Pagina dei risultati 24 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2974	UnlockProtocolToken UP	$0.006451	-1.72	$1.8M	$0.006564	$0.006219	$528.59	$6.45M	$1.8M
2975	CryptoFarmers FARM	$0.06087	0.51	$1.81M	$0.06161	$0.0605	$545.25	$3.04M	$1.81M
2976	Switcheo SWTH	$0.001043 ₿0.00000012	-0.41	$1.8M ₿214.71	$0.001051 ₿0.00000012	$0.001036 ₿0.00000012	$887.96 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2977	AVINOC AVINOC	$0.01075 ₿0.0000015	-21.21	$1.8M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$64.48 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
2978	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9766 ₿0.000014	-0.14	$1.79M ₿0	$0.9848 ₿0.000014	$0.9721 ₿0.000014	$72.66 ₿0.14	$1.79M	$1.79M ₿0
2979	Litecoin Cash LCC	$0.002202 ₿0.000000099	-26.66	$1.79M ₿79.31	$0.003033 ₿0.000000099	$0.002198 ₿0.000000080	$11.45 ₿0	$1.79M ₿83.36	$1.79M ₿79.31
2980	Moonsama SAMA	$0.002401 ₿0.00000025	-14.16	$1.79M ₿135.53	$0.003391 ₿0.00000025	$0.0024 ₿0.00000022	$46.01K ₿1.36	$2.4M ₿251.16	$1.79M ₿135.53
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2984	DeepFakeAI FAKEAI	$0.001861 ₿0.00000019	-4.54	$1.78M ₿186.16	$0.001954 ₿0.00000023	$0.001832 ₿0.00000019	$110.84K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
2986	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2987	Everest ID	$0.01521 ₿0.0000024	-7.43	$1.78M ₿283.51	$0.01644 ₿0.0000025	$0.01364 ₿0.0000024	$35.39K ₿2.61	$12.17M ₿1.94K	$1.78M ₿283.51
2989	LayerAI LAI	$0.0007676 ₿0.00000066	-2.33	$1.76M ₿210.86	$0.000786 ₿0.00000069	$0.0007413 ₿0.00000065	$163.26K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
2992	Megalink MG8	$0.007312	-5.98	$1.77M	$0.008395	$0.006905	$5.73M	$7.31M	$1.77M
2995	Hara Token HART	$0.001471 ₿0.000000024	-0.25	$1.77M ₿28.58	$0.001597 ₿0.000000024	$0.001467 ₿0.000000023	$346.06 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
2997	Sallar ALL	$0.0006912	7.39	$1.79M	$0.0007041	$0.0006293	$45.64K	$1.79M	$1.79M
2999	Gamma Strategies GAMMA	$0.02699 ₿0.0000027	-13.91	$1.76M ₿181.7	$0.03135 ₿0.0000029	$0.02651 ₿0.0000027	$29.69K ₿1.48	$2.7M ₿279.11	$1.76M ₿181.7
3002	Aura Network AURA	$0.004403 ₿0.00000061	-1.70	$1.75M ₿191.35	$0.004497 ₿0.00000062	$0.004361 ₿0.00000058	$142.66K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3003	Blend BLND	$0.04972	4.62	$1.75M	$0.04969	$0.04715	$11.2K	$3.34M	$1.75M
3005	AI Agent Layer AIFUN	$0.003669	1.46	$1.76M	$0.003756	$0.003217	$350.07K	$1.83M	$1.76M
3006	ORC ORC	$0.001746	-2.22	$1.75M	$0.001859	$0.001637	$8.3K	$1.75M	$1.75M
3007	Konan of Kaspa KONAN	$0.00000609	-8.78	$1.75M	$0.000006669	$0.000004879	$152.52K	$1.75M	$1.75M
3008	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.06 ₿0.00017	$17.11 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3009	Azuro Protocol AZUR	$0.008453	-3.14	$1.74M	$0.008727	$0.008445	$254.9K	$8.46M	$1.74M
3010	Polytrader by Virtuals POLY	$0.001744	117.53	$1.76M	$0.003272	$0.0007771	$1.23M	$1.76M	$1.76M
3015	Rizzmas RIZZMAS	$0.00000349	-0.05	$1.74M	$0.00000379	$0.00000334	$623.07K	$1.74M	$1.74M
3016	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3017	Exactly Protocol EXA	$0.5452 ₿0.000020	0.67	$1.73M ₿4.27	$0.5533 ₿0.000020	$0.5225 ₿0.000019	$202.89 ₿0.05	$5.45M ₿203.69	$1.73M ₿4.27
3019	Potcoin POT	$0.004117 ₿0.000000026	-1.40	$1.73M ₿6.04	$0.004196 ₿0.000000031	$0.003974 ₿0.000000026	$124.17K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3020	Warthog WART	$0.1885 ₿0.000011	3.04	$1.73M ₿0	$0.1918 ₿0.000012	$0.1818 ₿0.000010	$47.57K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3022	ElonRWA ELONRWA	$0.00004945	-1.06	$1.73M	$0.00005169	$0.00004652	$42.33K	$3.45M	$1.73M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.14 ₿0.000087	$8.73 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Luffy Inu LUFFY	$0.00003346 ₿0.0000000013	-1.07	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003173 ₿0.0000000013	$1.39K ₿4.35	$1.81M ₿130.97	$1.72M ₿0
3025	Thetanuts Finance NUTS	$0.001632	0.34	$1.72M	$0.001633	$0.001602	$297.16K	$16.32M	$1.72M
3026	Omni OMNI	$2.79 ₿0.000011	59.70	$1.72M ₿7.03	$2.79 ₿0.000011	$1.74 ₿0.000011	$1.09K ₿0	$1.72M ₿7.03	$1.72M ₿7.03
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001907 ₿0.000000000018	$0.000001843 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	DEUS Finance DEUS	$10.78 ₿0.00051	-1.16	$1.72M ₿76.17	$10.91 ₿0.00051	$10.35 ₿0.00049	$4.66K ₿0.77	$3.26M ₿154.2	$1.72M ₿76.17
3030	QSTAR Q*	$0.0001783 ₿0.0000000021	-13.74	$1.71M ₿0	$0.0002067 ₿0.0000000022	$0.0001722 ₿0.0000000019	$43.37K ₿1.03	$1.78M ₿21.99	$1.71M ₿0
3032	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01187 ₿0.00000011	$0.01091 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3034	EDEN EDEN	$0.01125 ₿0.0000017	-1.42	$1.71M ₿253.21	$0.01147 ₿0.0000018	$0.01063 ₿0.0000016	$157.05K ₿3.08	$1.8M ₿263.15	$1.71M ₿253.21
3037	Hacash Diamond HACD	$15.15 ₿0.0053	-21.51	$1.71M ₿0	$19.34 ₿0.0065	$15.13 ₿0.0054	$2.04K ₿1.31	$1.71M ₿482.7	$1.71M ₿0
3039	STARS STARS	$0.00004045	-6.46	$1.7M	$0.00004763	$0.00004008	$63K	$1.7M	$1.7M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4287 ₿0.0000041	$0.3953 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Chudjak CHUD	$0.001834	1.23	$1.7M	$0.001939	$0.001677	$52.69K	$1.7M	$1.7M
3046	Raptoreum RTM	$0.0003115 ₿0.000000019	-3.27	$1.69M ₿79.94	$0.0003376 ₿0.000000020	$0.0003108 ₿0.000000019	$35.53K ₿0.3	$6.54M ₿419.79	$1.69M ₿79.94
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03269 ₿0.00000031	$0.03086 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Lava LAVA	$0.004493 ₿0.00000055	0.93	$1.69M ₿0	$0.004713 ₿0.00000059	$0.004397 ₿0.00000053	$148.21K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
3051	Partisia Blockchain MPC	$0.005354 ₿0.0000056	1.85	$1.68M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$6.24K ₿37.7	$3.07M	$1.68M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.54 ₿0.000062	$6.37 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	OSCAR OSCAR	$0.001897	-2.29	$1.7M	$0.001969	$0.001785	$291.08K	$1.7M	$1.7M
3055	BananaCat BCAT	$0.001771 ₿0.000000026	-9.58	$1.67M ₿25.48	$0.001959 ₿0.000000029	$0.001729 ₿0.000000026	$99.24K ₿0.05	$1.67M ₿25.48	$1.67M ₿25.48
3057	Paribus PBX	$0.0002228 ₿0.000000033	4.69	$1.67M ₿238.07	$0.0002247 ₿0.000000035	$0.0002086 ₿0.000000032	$294.1K ₿3.44	$2.07M ₿306.92	$1.67M ₿238.07
3058	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3059	Quadrant Protocol EQUAD	$0.003062 ₿0.00000010	-14.40	$1.66M ₿56.27	$0.003577	$0.002958	$376.52 ₿0.01	$3.06M ₿103.59	$1.66M ₿56.27
3061	Cyclix Games CYG	$0.1142	-3.09	$1.66M	$0.1232	$0.1137	$6.86K	$1.66M	$1.66M
3062	Domi DOMI	$0.003706 ₿0.00000069	-4.75	$1.66M ₿242.58	$0.003932 ₿0.00000073	$0.003706 ₿0.00000068	$103.91K ₿4.05	$3.71M ₿692.83	$1.66M ₿242.58
3063	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-14.13	$1.65M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$395.53K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3065	Neoxa NEOX	$0.0002086 ₿0.000000035	-1.20	$1.65M ₿173.71	$0.0002114 ₿0.000000036	$0.0002022 ₿0.000000033	$13.44K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00157 ₿0.000000015	$0.001531 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Donut DONUT	$0.007385 ₿0.00000025	-8.71	$1.64M ₿57.33	$0.008089 ₿0.00000028	$0.00735 ₿0.00000026	$3.59K ₿0.23	$1.68M ₿57.33	$1.64M ₿57.33
3069	Luminous LUM	$1.64	-9.58	$1.64M	$1.82	$1.55	$291.57K	$1.64M	$1.64M
3071	Crash On Base CRASH	$0.001714	-0.92	$1.64M	$0.00176	$0.001591	$4.9K	$1.64M	$1.64M
3073	daCat DACAT	$0.000000004052 ₿0.000000000000091	1.50	$1.63M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000003752 ₿0.000000000000084	$6.37K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3075	Tsotchke TSOTCHKE	$0.001721	-6.24	$1.65M	$0.001835	$0.001705	$47.45K	$1.75M	$1.65M
3076	Allbridge ABR	$0.08097 ₿0.0000055	-3.17	$1.62M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$2.3K ₿0.33	$7.84M ₿541.97	$1.62M ₿54.31
3077	Honeyland HXD	$0.00369 ₿0.0000016	4.86	$1.62M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$237.54K ₿3.99	$3.68M ₿1.68K	$1.62M ₿392.88
3078	LABEL Foundation LBL	$0.001418 ₿0.000000084	-2.08	$1.62M ₿97.17	$0.001481 ₿0.000000087	$0.001406 ₿0.000000083	$133.21K ₿9.44	$4.26M ₿255.4	$1.62M ₿97.17
3081	ION ION	$75.55 ₿0.0054	2.18	$1.61M ₿116.95	$76.62 ₿0.0057	$71.71 ₿0.0054	$1.18K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3083	Idexo Token IDO	$0.01981 ₿0.00000018	0.05	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3084	Nucleus Vision NCASH	$0.0005537 ₿0.0000000023	579.22	$1.61M ₿6.68	$0.0005538 ₿0.0000000024	$0.00008152 ₿0.0000000022	$25.29 ₿0	$5.54M ₿23.02	$1.61M ₿6.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02348 ₿0.00000022	$0.01682 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BoxBet BXBT	$0.01878 ₿0.0000026	-2.30	$1.6M ₿201.19	$0.01922 ₿0.0000027	$0.0182 ₿0.0000026	$173.97K ₿0.23	$1.79M ₿257.55	$1.6M ₿201.19
3088	Kinka XNK	$3,318.25 ₿0.034	-1.18	$1.6M ₿0	$3,374.13 ₿0.034	$3,318.25 ₿0.033	$79.27K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3089	Cardstack CARD	$0.0005327 ₿0.000000010	-2.47	$1.6M ₿32.28	$0.0005462 ₿0.000000010	$0.0004514 ₿0.0000000094	$31K ₿0.57	$3.2M ₿64.58	$1.6M ₿32.28
3091	Unifi Protocol DAO UNFI	$0.2021 ₿0.000077	-0.78	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.201 ₿0.000077	$436.86K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3093	Flamengo Fan Token MENGO	$0.1336 ₿0.0000097	-4.83	$1.59M ₿126.5	$0.1404 ₿0.0000097	$0.1304 ₿0.0000094	$273.73K ₿2.2	$4.01M ₿291.89	$1.59M ₿126.5
3095	Arcas ARCAS	$0.02283 ₿0.0000030	-1.57	$1.59M ₿303.68	$0.0232 ₿0.0000030	$0.02228 ₿0.0000029	$100.63 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3097	She Rises AKA	$0.001576	-0.33	$1.58M	$0.001659	$0.001508	$162.59K	$1.58M	$1.58M
3099	Bird Dog BIRDDOG	$0.00000385 ₿0.00000000025	3.15	$1.62M ₿0	$0.00000396 ₿0.00000000033	$0.00000314 ₿0.00000000017	$31.17K ₿17.5	$1.62M ₿107.68	$1.62M ₿0
3100	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3102	Chappyz CHAPZ	$0.0002238 ₿0.000000063	8.56	$1.57M ₿150.53	$0.0002265 ₿0.000000066	$0.0002056 ₿0.000000063	$131.4K ₿8.86	$2.24M ₿634.84	$1.57M ₿150.53
3104	Chirpley CHRP	$0.002195 ₿0.00000037	5.80	$1.57M ₿210.05	$0.002273 ₿0.00000041	$0.002065 ₿0.00000037	$106.94K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3105	Roco Finance ROCO	$0.01673 ₿0.0000050	-4.72	$1.56M ₿129.77	$0.01765 ₿0.0000053	$0.01673 ₿0.0000046	$97.2K ₿4.67	$1.67M ₿499.29	$1.56M ₿129.77
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02412 ₿0.00000023	$0.0232 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Simps SIMP	$0.001565	1.29	$1.57M	$0.001565	$0.001545	$5.83	$1.57M	$1.57M
3108	Blendr Network BLENDR	$0.03889 ₿0.000039	0.47	$1.56M ₿1.6K	$0.03948 ₿0.000044	$0.03548 ₿0.000036	$14.52K ₿45.48	$1.63M ₿1.64K	$1.56M ₿1.6K
3109	Nailong NAILONG	$0.00163	7.66	$1.63M	$0.001687	$0.001322	$230.52K	$1.63M	$1.63M
3110	AAG AAG	$0.002535 ₿0.00000013	-0.19	$1.56M ₿59.84	$0.002545 ₿0.00000013	$0.002482 ₿0.00000013	$15.3 ₿1.33	$2.54M ₿134.63	$1.56M ₿59.84
3111	Peng PENG	$0.01561 ₿0.0000040	4.63	$1.56M ₿406.18	$0.01624 ₿0.0000045	$0.01445 ₿0.0000032	$532.42K ₿110.29	$1.56M ₿406.18	$1.56M ₿406.18
3112	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08108 ₿0.00000077	$0.07752 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3113	Nucleon xCFX XCFX	$0.09954 ₿0.0000056	4.07	$1.56M ₿97.9	$0.09973 ₿0.0000057	$0.09097 ₿0.0000053	$213.63 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3114	Meta MTA	$0.03101 ₿0.00000079	-1.56	$1.55M ₿39.59	$0.03159 ₿0.00000090	$0.03065 ₿0.00000072	$101.23K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3115	Media Licensing Token MLT	$0.01061 ₿0.0000027	-0.84	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01014 ₿0.0000027	$95.38K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3116	MetaCene MAK	$0.008027	11.19	$1.54M	$0.009423	$0.007071	$2.59M	$8.03M	$1.54M
3117	Cyberperp CYB	$0.8155	-2.75	$1.55M	$0.8385	$0.7978	$7.05K	$8.15M	$1.55M
3118	MOAI MOAI	$0.0155 ₿0.00000039	10.32	$1.55M ₿0	$0.01563 ₿0.00000040	$0.01329 ₿0.00000035	$6.48K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3119	NORMIE NORMIE	$0.00159 ₿0.0000013	-9.92	$1.54M ₿1.35K	$0.001765 ₿0.0000017	$0.001519 ₿0.0000013	$17.58K ₿173.14	$1.54M ₿1.35K	$1.54M ₿1.35K
3122	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.54M ₿231.84	$1.51 ₿0.000014	$1.47 ₿0.000014	$7.08K ₿0.34	$1.54M ₿231.84	$1.54M ₿231.84
3123	xFund XFUND	$154.68 ₿0.0069	-1.65	$1.54M ₿69.15	$157.72 ₿0.0073	$148.66 ₿0.0069	$486.82 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3124	Everclear NEXT	$0.01443 ₿0.0000033	-1.66	$1.54M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.29 ₿49.7	$14.43M ₿3.34K	$1.54M ₿356.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}