หน้าผลลัพธ์ 24 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2867	Gamma Strategies GAMMA	$0.03175 ₿0.0000027	4.63	$2.05M ₿181.7	$0.03623 ₿0.0000029	$0.03028 ₿0.0000027	$32.06K ₿1.48	$3.15M ₿279.11	$2.05M ₿181.7
2868	XOXNO XOXNO	$0.03794	-3.05	$2.07M	$0.04062	$0.0375	$178.28K	$3.79M	$2.07M
2869	SelfieDogCoin SELFIE	$0.00211	0.59	$2.16M	$0.002392	$0.002097	$144.73K	$2.16M	$2.16M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02524 ₿0.00000024	$0.02259 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	NanoByte NBT	$0.001599 ₿0.000000036	1.81	$2.06M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$33.77K ₿1.25	$15.97M ₿361.38	$2.06M ₿46.71
2871	Chasm CAI	$0.02055	0.07	$2.06M	$0.02133	$0.01823	$50.61K	$20.56M	$2.06M
2872	Trog TROG	$0.00000483	-10.55	$2.03M	$0.000005699	$0.00000483	$47.12K	$2.03M	$2.03M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1002 ₿0.00000095	$0.05785 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Synesis One SNS	$0.002883 ₿0.0000010	-2.28	$2.04M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$154.15K ₿31.77	$2.87M ₿1.07K	$2.04M ₿520.79
2875	Raini Studios Token RST	$0.003616 ₿0.00000098	13.22	$2.04M ₿557.39	$0.003768 ₿0.0000011	$0.003112 ₿0.00000098	$44.87K ₿2.04	$3.32M ₿906.87	$2.04M ₿557.39
2876	Witnet WIT	$0.00153 ₿0.00000013	0.25	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$27.9K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2877	UNKJD MBS	$0.00326 ₿0.00000030	-7.55	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$39.27K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2878	LikeCoin (ERC-20) LIKE	$0.00139 ₿0.000000026	2.10	$2.04M ₿36.12	$0.001389 ₿0.000000026	$0.001352 ₿0.000000025	$278.71 ₿0	$2.78M ₿52.2	$2.04M ₿36.12
2879	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.02	$2.03M ₿48.04	$15.78 ₿0.00055	$14.6 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2881	Bozo Benk BOZO	$0.002553 ₿0.00000032	7.65	$2.04M ₿257.29	$0.002623 ₿0.00000039	$0.002372 ₿0.00000031	$4.08K ₿0.43	$2.04M ₿257.3	$2.04M ₿257.29
2883	Mars MARS	$0.000004779	0.34	$2.01M	$0.000005079	$0.00000477	$506.3K	$2.01M	$2.01M
2885	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-0.39	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$25.22K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2888	Fjord Foundry FJO	$0.1914	0.39	$2.02M	$0.2015	$0.1901	$464.29K	$16.83M	$2.02M
2889	QSTAR Q*	$0.00021 ₿0.0000000021	1.00	$2.02M ₿0	$0.0002183 ₿0.0000000022	$0.0001874 ₿0.0000000019	$49.46K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2890	Audit AUDIT	$0.02009	0	$2.01M	$0.02009	$0.02009	$14.28	$2.01M	$2.01M
2891	Spice SFI	$25.1 ₿0.00048	0.79	$2.01M ₿38.45	$29.68 ₿0.00055	$24.9 ₿0.00047	$67.62K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2893	Shiba Predator QOM	$0.000000003348 ₿0.00000000000072	0.39	$2.01M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003324 ₿0.00000000000072	$1.46K ₿0.81	$2.01M ₿435	$2.01M ₿435
2894	Magic Square SQR	$0.008914 ₿0.0000076	0.52	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008864 ₿0.0000070	$51.07K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2895	GEEQ GEEQ	$0.03682 ₿0.0000038	-13.62	$2.01M ₿196.42	$0.04263 ₿0.0000040	$0.0355 ₿0.0000038	$252.14K ₿6.27	$3.68M ₿392.84	$2.01M ₿196.42
2897	BEPRO Network BEPRO	$0.0002001 ₿0.000000020	4.58	$2M ₿204.08	$0.0002061 ₿0.000000021	$0.0001913 ₿0.000000019	$169.99K ₿11.6	$2M ₿204.08	$2M ₿204.08
2898	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	-0.23	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$2.11K ₿0.03	$2M	$2M ₿0
2899	OpSec OPSEC	$0.02022 ₿0.000026	-13.78	$2M ₿2.45K	$0.02439 ₿0.000030	$0.02 ₿0.000025	$54.67K ₿37.01	$2M ₿2.54K	$2M ₿2.45K
2903	Omira OMIRA	$0.01992	-7.85	$1.99M	$0.02191	$0.0193	$16.26K	$1.99M	$1.99M
2904	Pleasure Coin NSFW	$0.00003169 ₿0.0000000011	8.48	$1.99M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002922 ₿0.0000000011	$7.58K ₿0.17	$2.19M ₿81.03	$1.99M ₿61.4
2905	Impermax IBEX	$0.02757 ₿0.00000052	0.75	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$783.05 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2906	Juicebox JBX	$0.001071 ₿0.000000045	1.01	$1.99M ₿89.26	$0.00109 ₿0.000000049	$0.001056 ₿0.000000045	$181.27 ₿0.07	$2.06M ₿93.34	$1.99M ₿89.26
2907	MarsDAO MDAO	$0.02533 ₿0.0000025	-1.28	$1.99M ₿194.87	$0.02579 ₿0.0000025	$0.02525 ₿0.0000023	$59.82K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2908	Celer Bridged WETH (Conflux) WETH	$2,489.61	1.60	$1.99M	$2,571.18	$2,450.41	$71.61K	$1.99M	$1.99M
2909	HOLD EARN	$0.004693 ₿0.000000094	3.12	$1.99M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$206.1 ₿0.03	$1.99M ₿40.6	$1.99M ₿40.6
2914	Degen Capital by Virtuals DEGENC	$0.001974	4.64	$1.97M	$0.002093	$0.001886	$19.16K	$1.97M	$1.97M
2915	Nasdaq420 NASDAQ420	$0.00197	-0.80	$1.97M	$0.002316	$0.001798	$69.4K	$1.97M	$1.97M
2916	Luffy Inu LUFFY	$0.00003826 ₿0.0000000013	-0.98	$1.97M ₿0	$0.00003978 ₿0.0000000014	$0.00003805 ₿0.0000000013	$1.12K ₿4.35	$2.07M ₿130.97	$1.97M ₿0
2917	AROK.VC AROK	$0.001969	3.97	$1.97M	$0.00198	$0.001876	$2.33K	$1.97M	$1.97M
2919	Neoxa NEOX	$0.0002527 ₿0.000000035	-5.08	$1.96M ₿173.71	$0.0002662 ₿0.000000036	$0.0002521 ₿0.000000033	$20K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2920	Ferro FER	$0.001348 ₿0.00000013	-0.27	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.001344 ₿0.00000013	$8.55K ₿0.17	$6.74M ₿633.07	$1.96M ₿155.39
2921	Unique Network UNQ	$0.008381 ₿0.00000011	-9.24	$1.96M ₿35.32	$0.01003 ₿0.00000011	$0.008381 ₿0.00000010	$21.53K ₿2.03	$8.73M ₿117.19	$1.96M ₿35.32
2922	Gala Film FILM	$0.01541	5.82	$1.96M	$0.01579	$0.01452	$11.2	$1.96M	$1.96M
2924	Joystream JOY	$0.001817 ₿0.00000026	1.30	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001791 ₿0.00000025	$31.18K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2925	KARAT Galaxy KARAT	$0.02131	2.89	$1.95M	$0.02222	$0.0207	$1.1K	$1.95M	$1.95M
2927	Domi DOMI	$0.004343 ₿0.00000069	1.47	$1.96M ₿242.58	$0.004516 ₿0.00000073	$0.004261 ₿0.00000068	$30.73K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2929	RIBBIT RBT	$0.000004789 ₿0.000000000093	5.94	$1.94M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004519 ₿0.000000000092	$33.26K ₿0.66	$1.94M ₿38.1	$1.94M ₿38.1
2930	Mellow Man MELLOW	$0.02791	33.26	$1.95M	$0.03	$0.02087	$28.38K	$1.95M	$1.95M
2931	EDEN EDEN	$0.01272 ₿0.0000017	5.84	$1.93M ₿253.21	$0.01317 ₿0.0000018	$0.01198 ₿0.0000016	$108.2K ₿3.08	$2.03M ₿263.15	$1.93M ₿253.21
2932	SUI Agents SUIAI	$0.02891	-2.60	$1.93M	$0.03091	$0.02885	$60.78K	$1.93M	$1.93M
2933	Max on ETH MAXETH	$0.00000194	0.09	$1.93M	$0.00000199	$0.00000181	$173.5K	$1.93M	$1.93M
2934	Paribus PBX	$0.0002578 ₿0.000000033	-2.64	$1.93M ₿238.07	$0.0002661 ₿0.000000035	$0.0002578 ₿0.000000032	$236.94K ₿3.44	$2.39M ₿306.92	$1.93M ₿238.07
2935	Mt Pelerin Shares MPS	$3.85 ₿0.000074	0.09	$1.93M ₿37.34	$3.89 ₿0.000074	$3.69 ₿0.000063	$57.82 ₿0.04	$38.53M ₿746.85	$1.93M ₿37.34
2937	Decimated DIO	$0.003542 ₿0.00000053	3.00	$1.92M ₿217.26	$0.003542 ₿0.00000054	$0.003422 ₿0.00000051	$158.08K ₿2.61	$3.54M ₿536.73	$1.92M ₿217.26
2938	Klayr KLY	$0.01023	-1.52	$1.92M	$0.01252	$0.009233	$23.69K	$1.95M	$1.92M
2939	Vapor VAPOR	$0.001918	0.01*	$1.92M	$0.001982	$0.001895	$18.05K	$1.92M	$1.92M
2941	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.04	$1.92M ₿0	$0.002199	$0.002197	$13.51K ₿0	$2.2M ₿221.44	$1.92M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01072 ₿0.00000010	$0.01008 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Kenshi KNS	$0.002229 ₿0.00000047	1.21	$1.92M ₿406.12	$0.002312 ₿0.00000048	$0.002196 ₿0.00000046	$536.89 ₿0.49	$2.23M ₿472.23	$1.92M ₿406.12
2944	AVINOC AVINOC	$0.01144 ₿0.0000015	12.38	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01017 ₿0.0000014	$274.4 ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2945	FXN FXN	$0.002121	1.59	$1.91M	$0.002213	$0.002077	$224.25K	$2.12M	$1.91M
2946	Stobox Token STBU	$0.0152 ₿0.0000036	-4.18	$1.88M ₿352.96	$0.01621 ₿0.0000038	$0.015 ₿0.0000031	$110.33K ₿15.9	$2.26M ₿368.26	$1.88M ₿352.96
2947	Mobius MOBI	$0.003689 ₿0.00000016	-4.60	$1.9M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.13K ₿0.42	$3.28M ₿146.43	$1.9M ₿84.76
2948	HYDRA HYDRA	$0.0000002308	-9.67	$1.9M	$0.000000282	$0.000000225	$21.48K	$1.9M	$1.9M
2949	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2950	Chirpley CHRP	$0.002645 ₿0.00000037	-3.91	$1.89M ₿210.05	$0.002758 ₿0.00000041	$0.002634 ₿0.00000037	$88.39K ₿2.42	$2.65M ₿379.43	$1.89M ₿210.05
2951	RUSSELL RUSSELL	$0.001942	2.71	$1.89M	$0.002027	$0.001891	$13.01K	$1.89M	$1.89M
2952	Unmarshal MARSH	$0.02858 ₿0.0000033	-0.45	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02816 ₿0.0000033	$394.92K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Exactly Protocol EXA	$0.6135 ₿0.000020	-0.42	$1.88M ₿4.27	$0.6455 ₿0.000020	$0.604 ₿0.000019	$778.21 ₿0.05	$6.14M ₿203.69	$1.88M ₿4.27
2956	Chudjak CHUD	$0.002025	0.98	$1.89M	$0.002116	$0.001984	$19.57K	$1.89M	$1.89M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01099 ₿0.00000010	$0.01045 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2961	GOATS GOATS	$0.00009932	-0.56	$1.87M	$0.0001008	$0.00009857	$1.06M	$1.94M	$1.87M
2964	Roco Finance ROCO	$0.02 ₿0.0000050	2.10	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.01959 ₿0.0000046	$38.55K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
2965	Laika AI LKI	$0.004367	-0.99	$1.87M	$0.004724	$0.004342	$363.95K	$4.37M	$1.87M
2967	MASQ MASQ	$0.05443 ₿0.0000037	-2.71	$1.87M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.47K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2968	Switcheo SWTH	$0.001086 ₿0.00000012	0.33	$1.87M ₿214.71	$0.001103 ₿0.00000012	$0.001077 ₿0.00000012	$481.5 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2969	Inspect INSP	$0.004611 ₿0.0000026	-0.51	$1.86M ₿522.5	$0.004803 ₿0.0000029	$0.004603 ₿0.0000025	$84.94K ₿98.88	$4.59M ₿2.66K	$1.86M ₿522.5
2970	Skull of Pepe Token SKOP	$0.01248	-3.43	$1.87M	$0.0134	$0.01235	$254.61K	$1.87M	$1.87M
2971	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.08	$1.87M ₿0	$1.02 ₿0.000014	$0.9996 ₿0.000014	$897.22 ₿0.14	$1.87M	$1.87M ₿0
2972	Octokn OTK	$0.004821 ₿0.0000011	-7.31	$1.87M ₿328.97	$0.005265 ₿0.0000011	$0.004643 ₿0.0000010	$104.32K ₿2.94	$5.79M ₿1.37K	$1.87M ₿328.97
2974	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2975	Everest ID	$0.01593 ₿0.0000024	-10.32	$1.86M ₿283.51	$0.01858 ₿0.0000025	$0.01581 ₿0.0000024	$29.76K ₿2.61	$12.75M ₿1.94K	$1.86M ₿283.51
2977	Toad (SOL) $TOAD	$0.000000004434	0.52	$1.86M	$0.000000004655	$0.000000004369	$16.18K	$1.86M	$1.86M
2978	Neiro NEIRO	$0.001854	-4.19	$1.85M	$0.002032	$0.001852	$3.05M	$1.85M	$1.85M
2979	ARI ARI	$0.003863	3.89	$1.86M	$0.004022	$0.003719	$12.43K	$1.86M	$1.86M
2980	Silly Dragon SILLY	$0.001846 ₿0.00000039	2.06	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001807 ₿0.00000038	$2.22M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2981	Azuro Protocol AZUR	$0.009101	4.44	$1.85M	$0.00933	$0.008708	$231.3K	$9.12M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Gotti Token GOTTI	$36.86	-0.84	$1.84M	$39.35	$36.02	$3.09K	$1.84M	$1.84M
2983	Build On BNB BOB	$0.000000004359	-2.16	$1.83M	$0.000000004599	$0.00000000431	$272.11K	$1.83M	$1.83M
2984	Nexus NXS	$0.02295 ₿0.00000046	-49.05	$1.84M ₿36.6	$0.04505 ₿0.00000046	$0.02295 ₿0.00000042	$281.16 ₿0.01	$1.84M ₿36.6	$1.84M ₿36.6
2986	MetaCene MAK	$0.009579	91.18	$1.83M	$0.01151	$0.005009	$2.37M	$9.56M	$1.83M
2987	Harold HAROLD	$0.001827	12.69	$1.83M	$0.001977	$0.001614	$26.53K	$1.83M	$1.83M
2988	Jester JEST	$1.84	-2.22	$1.83M	$1.93	$1.83	$674.9	$1.83M	$1.83M
2992	MOAI MOAI	$0.0183 ₿0.00000039	2.69	$1.84M ₿0	$0.01891 ₿0.00000040	$0.01776 ₿0.00000035	$1.02K ₿0.53	$1.84M ₿37.41	$1.84M ₿0
2993	SEIYAN SEIYAN	$0.00233 ₿0.00000017	3.06	$1.82M ₿0	$0.002376 ₿0.00000020	$0.00226 ₿0.00000016	$127.04K ₿2.79	$2.33M ₿174.51	$1.82M ₿0
2995	Chinese Doge Wow CHIDO	$0.001908	0.34	$1.81M	$0.002066	$0.001892	$15.6K	$1.81M	$1.81M
2996	Ethos ETHOS	$0.001023	3.80	$1.82M	$0.001143	$0.0009305	$717.38	$5.12M	$1.82M
2997	Big Data Protocol BDP	$0.07566 ₿0.0000037	19.97	$1.83M ₿89.68	$0.08084 ₿0.0000039	$0.06304 ₿0.0000035	$179.2K ₿3.19	$4.91M ₿240.99	$1.83M ₿89.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}