24 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3352	StarryNift SNIFT	$0.007642	-1.70	$1.29M	$0.007791	$0.00762	$489.62K	$7.64M	$1.29M
3353	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3355	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.14	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3357	AI Agent Layer AIFUN	$0.002698	-8.39	$1.29M	$0.002945	$0.002613	$276.75K	$1.34M	$1.29M
3361	Home3 HTS	$0.01614	-0.16	$1.28M	$0.01676	$0.01605	$4.67K	$1.56M	$1.28M
3362	HYDRA HYDRA	$0.0000001562	-5.39	$1.28M	$0.0000001784	$0.0000001528	$1.83K	$1.28M	$1.28M
3365	Chirpley CHRP	$0.00179 ₿0.00000037	-2.43	$1.28M ₿210.05	$0.001879 ₿0.00000041	$0.001785 ₿0.00000037	$159.67K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3366	Suncat SUNCAT	$0.001278	-10.12	$1.28M	$0.001422	$0.00125	$2.58M	$1.28M	$1.28M
3367	ONINO ONI	$0.03239 ₿0.0000053	-2.15	$1.28M ₿193.87	$0.0332 ₿0.0000054	$0.0321 ₿0.0000048	$81.41K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3369	Convertible JPY Token CJPY	$0.005997 ₿0.000000088	-0.95	$1.27M ₿2.82	$0.006058	$0.005975	$8.78K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3371	Cyberperp CYB	$0.6627	-5.47	$1.27M	$0.7038	$0.6614	$1.41K	$6.63M	$1.27M
3372	LandX Governance Token LNDX	$0.09726 ₿0.000031	-2.76	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$216.98K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3373	DeFi Land DFL	$0.0001777 ₿0.000000024	-7.65	$1.27M ₿171.55	$0.0002012 ₿0.000000025	$0.0001754 ₿0.000000023	$62.18K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3375	Solarcoin SLR	$0.01955 ₿0.00000034	-1.26	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01954 ₿0.00000033	$720.78 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3376	DOLA Borrowing Right DBR	$0.06999 ₿0.0000024	-0.35	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$31.06K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3377	Gains GAINS	$0.02315 ₿0.0000039	-3.13	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$43.4K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3378	LATOKEN LA	$0.02078 ₿0.00000050	12.92	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$91.39 ₿0.33	$8.31M ₿201	$1.26M ₿30.47
3379	Wrapped USDM WUSDM	$1.08	-0.31	$1.26M ₿0	$1.08	$1.06	$8.05K ₿7.92	$1.26M	$1.26M ₿0
3382	Potcoin POT	$0.002997 ₿0.000000026	-14.54	$1.26M ₿6.04	$0.00352 ₿0.000000031	$0.002991 ₿0.000000026	$2.88K ₿0	$1.26M ₿11.09	$1.26M ₿6.04
3383	FXN FXN	$0.001394	-16.22	$1.26M	$0.001668	$0.001372	$235.02K	$1.4M	$1.26M
3384	HeadStarter HST	$0.006719 ₿0.00000047	0.22	$1.25M ₿68.02	$0.006728 ₿0.00000048	$0.006663 ₿0.00000045	$102.4K ₿1.53	$16.78M ₿1.18K	$1.25M ₿68.02
3386	Galvan IZE	$0.0001951 ₿0.0000000054	-9.95	$1.25M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001976 ₿0.0000000049	$7.94K ₿0.22	$1.25M ₿23.42	$1.25M ₿23.42
3390	ASX Capital ASX	$0.1717 ₿0.0000038	-5.30	$1.25M ₿0	$0.1821 ₿0.0000039	$0.1708 ₿0.0000038	$1.75K ₿0.08	$1.71M ₿0.04	$1.25M ₿0
3391	AVC AVC	$0.0003569	-7.37	$1.25M	$0.0003857	$0.0003561	$163.04K	$3.57M	$1.25M
3394	Passage PASG	$0.0009983 ₿0.00000068	-3.89	$1.24M ₿515.74	$0.001038 ₿0.00000068	$0.0009909 ₿0.00000065	$922.88 ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3395	Genius GENI	$0.000004069 ₿0.000000000074	2.34	$1.24M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$1.36K ₿0.03	$2.69M	$1.24M ₿20.61
3399	ZBIT•BLUE•BITCOIN ZBIT	$0.05902 ₿0.000039	-3.27	$1.24M ₿893.25	$0.06124 ₿0.000086	$0.0589 ₿0.000034	$65.53 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3403	PirateCash PIRATE	$0.01902 ₿0.00000036	-0.36	$1.24M ₿20.99	$0.01911 ₿0.00000036	$0.01899 ₿0.00000035	$29.72K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3404	Zoomer ZOOMER	$0.0000179 ₿0.00000000069	-3.72	$1.24M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001785 ₿0.00000000067	$3.46K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3405	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.0229 ₿0.00000021	$0.01787 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3406	MindAI MDAI	$1.33 ₿0.00015	-4.12	$1.23M ₿149.04	$1.4 ₿0.00017	$1.33 ₿0.00014	$846.64 ₿1.89	$1.33M ₿155.12	$1.23M ₿149.04
3407	Sphynx Labs SPHYNX	$0.0008191 ₿0.00000012	-2.32	$1.23M ₿243.25	$0.00084 ₿0.00000012	$0.0008142 ₿0.00000011	$497.3 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3408	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3409	Flamengo Fan Token MENGO	$0.1017 ₿0.0000097	-7.49	$1.22M ₿126.5	$0.1099 ₿0.0000097	$0.1008 ₿0.0000094	$202.1K ₿2.2	$3.03M ₿291.89	$1.22M ₿126.5
3411	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3412	SUI Agents SUIAI	$0.01835	-2.87	$1.23M	$0.01889	$0.01833	$233.99K	$1.23M	$1.23M
3416	LayerAI LAI	$0.0005295 ₿0.00000066	-5.56	$1.22M ₿210.86	$0.0006104 ₿0.00000069	$0.0005203 ₿0.00000065	$157.99K ₿131.41	$1.53M ₿1.99K	$1.22M ₿210.86
3417	プロキシマX XPX	$0.0001875 ₿0.000000016	-0.23	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$168.73 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3418	Switcheo SWTH	$0.0007054 ₿0.00000012	-8.55	$1.21M ₿214.71	$0.0007715 ₿0.00000012	$0.0005295 ₿0.00000012	$6.29K ₿1.1	$1.52M ₿269.53	$1.21M ₿214.71
3422	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$4.91K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3423	Mancium MANC	$0.1207 ₿0.000012	-1.00	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$352.71 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3424	Abyss Token ABYSS	$0.005284 ₿0.00000016	-13.76	$1.21M ₿38.03	$0.006201 ₿0.00000016	$0.005267 ₿0.00000015	$36.97K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3427	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$82.46K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3429	Troy TROY	$0.00012 ₿0.000000045	5.45	$1.2M ₿458.24	$0.0001208 ₿0.000000047	$0.0001072 ₿0.000000045	$429.63K ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3430	KIKICat KIKI	$0.001197	-0.23	$1.2M	$0.001219	$0.001149	$691.3K	$1.2M	$1.2M
3434	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06528 ₿0.00000061	$0.0617 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3435	Blendr Network BLENDR	$0.02977 ₿0.000039	-1.78	$1.19M ₿1.6K	$0.03046 ₿0.000044	$0.0297 ₿0.000036	$6.28K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3436	ルームネットワーク LOOMOLD	$0.001431 ₿0.0000015	-10.32	$1.19M ₿1.24K	$0.001725 ₿0.0000015	$0.001431 ₿0.0000014	$105.57K ₿7.75	$1.43M ₿1.49K	$1.19M ₿1.24K
3438	Hemule HEMULE	$0.001216 ₿0.00000025	-4.49	$1.19M ₿247.6	$0.001282 ₿0.00000026	$0.001211 ₿0.00000022	$282.92K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3439	NX Token NX	$0.03096	-3.64	$1.19M	$0.03276	$0.03071	$1.6K	$3.1M	$1.19M
3440	PKT PKT	$0.0003301 ₿0.000000050	-3.26	$1.18M ₿218.24	$0.0003429 ₿0.000000056	$0.0003283 ₿0.000000048	$9.16 ₿1.35	$1.98M ₿304.35	$1.18M ₿218.24
3441	ElonRWA ELONRWA	$0.00003517	-6.10	$1.18M	$0.00003765	$0.00003495	$11.3K	$2.45M	$1.18M
3442	Everest ID	$0.0101 ₿0.0000024	-9.33	$1.18M ₿283.51	$0.01259 ₿0.0000025	$0.01001 ₿0.0000024	$29.11K ₿2.61	$8.08M ₿1.94K	$1.18M ₿283.51
3443	PlayZap PZP	$0.01426 ₿0.0000043	1.13	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$292.72K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3444	Clarity CLARITY	$0.001383	-4.74	$1.18M	$0.001462	$0.001377	$13.55	$2.77M	$1.18M
3447	Injective Quants QUNT	$0.001941	-7.85	$1.18M	$0.002106	$0.001899	$6.44K	$1.18M	$1.18M
3448	RIBBIT RBT	$0.00000287 ₿0.000000000093	-4.39	$1.17M ₿38.1	$0.00000304 ₿0.00000000012	$0.00000282 ₿0.000000000092	$8.52K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3451	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.08	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.23 ₿0.04	$1.17M	$1.17M ₿0
3452	Pundi X PURSE PURSE	$0.00004293 ₿0.0000000046	13.40	$1.2M ₿129.93	$0.00004483 ₿0.0000000050	$0.00003368 ₿0.0000000046	$52.84K ₿18.82	$2.22M ₿244.89	$1.2M ₿129.93
3455	BlockchainSpace GUILD	$0.002564 ₿0.000000086	0.15	$1.17M ₿38.22	$0.002612 ₿0.000000087	$0.002534 ₿0.000000081	$58.62K ₿1.08	$2.58M ₿86.3	$1.17M ₿38.22
3456	TAO INU TAONU	$0.001263 ₿0.00000018	8.17	$1.17M ₿0	$0.001301 ₿0.00000019	$0.001109 ₿0.00000015	$47.07K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3459	zkSwap Finance ZF	$0.002112 ₿0.00000074	-4.40	$1.17M ₿250.31	$0.002209 ₿0.00000078	$0.002108 ₿0.00000073	$107.44K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3460	AgentLayer AGENT	$0.002276	-5.05	$1.17M	$0.002904	$0.002268	$53.28K	$2.27M	$1.17M
3461	Based Chad CHAD	$0.00001679 ₿0.00000000074	-1.94	$1.17M ₿0	$0.0000176 ₿0.00000000081	$0.00001652 ₿0.00000000068	$1.42K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3462	Bifrost Voucher MANTA VMANTA	$0.2398	-46.14	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3463	Wormhole Bridged USDC (Fantom) USDC	$0.8294	-5.99	$1.17M	$0.8912	$0.8198	$11.77K	$1.17M	$1.17M
3465	Silly Dragon SILLY	$0.001163 ₿0.00000039	-3.23	$1.16M ₿391.36	$0.001203 ₿0.00000041	$0.001093 ₿0.00000038	$653.37K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3467	ORC ORC	$0.001158	-2.12	$1.16M	$0.001189	$0.001078	$7.98K	$1.16M	$1.16M
3468	Hacash Diamond HACD	$10.18 ₿0.0053	3.87	$1.16M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.54 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3471	SatoshiVM SAVM	$0.1572 ₿0.00010	-6.49	$1.16M ₿747.11	$0.1681 ₿0.00010	$0.1571 ₿0.000094	$114.82K ₿82.72	$3.3M ₿2.13K	$1.16M ₿747.11
3473	OSMI OSMI	$0.005074	0.70	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3476	Pleasure Coin NSFW	$0.00001819 ₿0.0000000011	-6.86	$1.15M ₿61.4	$0.00001964 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.85K ₿0.17	$1.25M ₿81.03	$1.15M ₿61.4
3477	BiFi BIFI	$0.001967 ₿0.000000081	-3.40	$1.15M ₿45.4	$0.002081 ₿0.000000083	$0.001956 ₿0.000000077	$167.3K ₿0.57	$1.96M ₿80.79	$1.15M ₿45.4
3478	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.49 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3480	Chappyz CHAPZ	$0.0001595 ₿0.000000063	-4.90	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001594 ₿0.000000063	$63.47K ₿8.86	$1.59M ₿634.84	$1.15M ₿150.53
3482	UBXS UBXS	$0.02115 ₿0.0000058	-6.71	$1.14M ₿314.59	$0.02296 ₿0.0000062	$0.02105 ₿0.0000054	$308.95K ₿11.98	$2.07M ₿570.54	$1.14M ₿314.59
3483	Luminous LUM	$1.15	-15.68	$1.15M	$1.38	$1.13	$301.91K	$1.15M	$1.15M
3484	Kite KITE	$1.36 ₿0.00024	-4.19	$1.14M ₿0	$1.44 ₿0.00025	$1.34 ₿0.00022	$2.51K ₿0.42	$1.17M ₿249.57	$1.14M ₿0
3486	Baby Pepe BABYPEPE	$0.000002719	-4.51	$1.14M	$0.000002889	$0.00000269	$8.79K	$1.14M	$1.14M
3487	Wall Street Memes WSM	$0.000607 ₿0.00000011	0.52	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.39K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3488	Manifold Finance FOLD	$0.5923 ₿0.00037	-0.33	$1.14M ₿646.56	$0.5971 ₿0.00040	$0.5739 ₿0.00035	$2.09K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3489	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,385.58 ₿0.050	$5,298.65 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3490	Alchemist MIST	$0.4562 ₿0.000016	-3.26	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4537 ₿0.000016	$49.07 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3492	Utility Cjournal UCJL	$4.18 ₿0.000099	0.65	$1.14M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$5.6K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3493	daCat DACAT	$0.000000002825 ₿0.000000000000091	-2.50	$1.14M ₿36.91	$0.000000002911 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$275.36 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3494	Kava Lend HARD	$0.008623 ₿0.0000035	11.68	$1.14M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$417.71K ₿23.81	$1.69M ₿702.78	$1.14M ₿473.65
3496	Sperax USD USDS	$1 ₿0.000014	0.21	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$48.45K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3499	NMKR $NMKR	$0.0006013 ₿0.000000043	11.68	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005382 ₿0.000000041	$44.75K ₿4.54	$6.02M	$1.14M ₿82.14
3500	r/FortNiteBR Bricks BRICK	$0.01771 ₿0.0000023	-3.25	$1.13M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.93K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3501	Max on ETH MAXETH	$0.00000115	-2.51	$1.13M	$0.000001179	$0.000001109	$53.73K	$1.13M	$1.13M
3502	MetaCene MAK	$0.005918	1.38	$1.13M	$0.005928	$0.005805	$1.81M	$5.9M	$1.13M
3503	888 888	$0.01272	-8.91	$1.13M	$0.01404	$0.01267	$12.36K	$1.13M	$1.13M
3504	BoxBet BXBT	$0.0132 ₿0.0000026	-2.04	$1.13M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.05K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3505	UX Chain UX	$0.0002546 ₿0.000000063	30.14	$1.13M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$16.85K ₿1.63	$3.13M ₿780.47	$1.13M ₿281.48
3506	Lynex LYNX	$0.01439 ₿0.0000052	2.28	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$87.43K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3507	AI ROCKET by Virtuals ROCKET	$0.001514	-6.38	$1.13M	$0.001622	$0.001509	$2.66K	$1.51M	$1.13M
3508	Unifi Protocol DAO UNFI	$0.1428 ₿0.000077	-8.17	$1.13M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$361.23K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3510	Stryke SYK	$0.03098 ₿0.0000058	-5.30	$1.12M ₿0	$0.03283 ₿0.0000060	$0.0308 ₿0.0000057	$1.02K ₿0.87	$1.12M	$1.12M ₿0
3511	BSCPAD BSCPAD	$0.0142 ₿0.0000023	-1.43	$1.12M ₿191.95	$0.01455 ₿0.0000024	$0.01379 ₿0.0000018	$318.74K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3513	BASED BASED	$0.001117	-7.58	$1.12M	$0.00122	$0.001109	$7.01K	$1.12M	$1.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}