24 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4353	NikolAI NIKO	$0.0007236	-5.63	$723.64K	$0.0007774	$0.0007225	$8.96K	$723.64K	$723.64K
4354	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8535 ₿0.0000082	$0.7968 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4357	My DeFi Pet DPET	$0.01436 ₿0.00000091	1.02	$721.38K ₿45.68	$0.01513 ₿0.00000091	$0.01391 ₿0.00000088	$10.57K ₿1.02	$1.44M ₿90.95	$721.38K ₿45.68
4358	Velvet Unicorn by Virtuals VU	$0.0007349	-9.84	$720.54K	$0.0008785	$0.0006837	$13.42K	$720.54K	$720.54K
4360	Pleasure Coin NSFW	$0.00001125 ₿0.0000000011	-0.89	$719.43K ₿61.4	$0.00001154 ₿0.0000000012	$0.00001079 ₿0.0000000011	$102.14 ₿0.17	$776.15K ₿81.03	$719.43K ₿61.4
4363	Plebbit PLEB	$0.0000004809 ₿0.00000000011	-3.19	$718.53K ₿169.59	$0.00001207 ₿0.00000000011	$0.00001167 ₿0.00000000011	$12.02 ₿0.05	$718.53K ₿169.59	$718.53K ₿169.59
4364	UX Chain UX	$0.0001613 ₿0.000000063	7.39	$716.44K ₿281.48	$0.0001617 ₿0.000000064	$0.0001453 ₿0.000000062	$370.04 ₿1.63	$1.99M ₿780.47	$716.44K ₿281.48
4367	ストーム STMX	$0.00006849 ₿0.00000014	-2.91	$714.42K ₿1.64K	$0.00007058 ₿0.00000015	$0.00006249 ₿0.00000014	$123.34K ₿60.54	$811.85K ₿1.86K	$714.42K ₿1.64K
4368	NORMIE NORMIE	$0.0007328 ₿0.0000013	3.27	$713.95K ₿1.35K	$0.0007425 ₿0.0000017	$0.0006964 ₿0.0000013	$1.7K ₿173.14	$713.95K ₿1.35K	$713.95K ₿1.35K
4371	Gora GORA	$0.01878 ₿0.0000075	0.91	$713.35K ₿48.58	$0.01915 ₿0.0000081	$0.01644 ₿0.0000073	$3.5K ₿0.57	$1.88M ₿48.58	$713.35K ₿48.58
4372	Iona by Virtuals IONA	$0.0007087	-3.10	$712.8K	$0.0007935	$0.0006687	$895.93	$712.8K	$712.8K
4374	Chinese Doge Wow CHIDO	$0.0007487	15.90	$712.09K	$0.0007953	$0.0006432	$17.76K	$712.09K	$712.09K
4377	Sphynx Labs SPHYNX	$0.0004734 ₿0.00000012	1.47	$710.22K ₿243.25	$0.0004755 ₿0.00000012	$0.0004565 ₿0.00000011	$167.13 ₿0.68	$710.22K ₿243.25	$710.22K ₿243.25
4379	Woman Yelling At Cat WYAC	$0.0007172	-2.46	$710.09K	$0.0007557	$0.0006931	$6.78K	$710.09K	$710.09K
4380	Pepe Trump PTRUMP	$0.0007148	-0.62	$709.82K	$0.0007464	$0.0006925	$582.22	$709.82K	$709.82K
4381	ZARA AI ZARA	$0.001135	-12.01	$709.71K	$0.00129	$0.001113	$386.26K	$734.53K	$709.71K
4382	Circuits of Value COVAL	$0.000396 ₿0.00000043	-1.17	$709.24K ₿757.21	$0.0004091 ₿0.00000045	$0.0003926 ₿0.00000042	$14.14K ₿16.85	$709.24K ₿757.21	$709.24K ₿757.21
4384	XMON XMON	$279.99 ₿0.013	1.56	$707.84K ₿33.12	$280.82 ₿0.013	$268 ₿0.012	$838.74 ₿0.37	$2.8M ₿131.22	$707.84K ₿33.12
4386	Decimated DIO	$0.001313 ₿0.00000053	-2.12	$706.97K ₿217.26	$0.001347 ₿0.00000054	$0.001301 ₿0.00000051	$41.77K ₿2.61	$1.3M ₿536.73	$706.97K ₿217.26
4389	King Shiba KINGSHIB	$0.00239 ₿0.000000059	2.66	$705.82K ₿23.5	$0.002499 ₿0.000000059	$0.00231 ₿0.000000056	$9.89K ₿0.78	$2.38M ₿59.29	$705.82K ₿23.5
4393	CSP DAO Network NEBO	$0.5902 ₿0.000058	-0.09	$704.53K ₿69.42	$0.5916 ₿0.000059	$0.5891 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4395	Olyn by Virtuals OLYN	$0.0007024	-2.54	$703.8K	$0.0007816	$0.0006576	$137.79	$703.8K	$703.8K
4397	MahaDAO MAHA	$0.1082 ₿0.000032	0.02	$703.22K ₿172.33	$0.1083 ₿0.000032	$0.1081 ₿0.000031	$60.38K ₿6.07	$1.07M ₿322.03	$703.22K ₿172.33
4398	LOAFCAT LOAFCAT	$0.000007029	-0.27	$703.04K	$0.00000806	$0.000006669	$5.96K	$703.04K	$703.04K
4400	Wrapped QOM WQOM	$0.00000000492	-2.96	$700.54K	$0.000000005105	$0.000000004758	$185.09	$2.95M	$700.54K
4401	SelfieDogCoin SELFIE	$0.0007005	-4.15	$700.37K	$0.0007599	$0.0006897	$28.41K	$700.37K	$700.37K
4402	Celer Bridged DAI (Astar) DAI	$1.01	0.91	$699.8K	$1.01	$0.9935	$70.6	$699.8K	$699.8K
4403	OctonetAI OCTO	$0.006994	-6.04	$699.4K	$0.007489	$0.006701	$28.38K	$699.4K	$699.4K
4405	PolkaFoundry PKF	$0.004906 ₿0.0000014	0.98	$698.76K ₿202.03	$0.004919 ₿0.0000014	$0.004832 ₿0.0000014	$3.21 ₿2.4	$981.33K ₿283.73	$698.76K ₿202.03
4408	Lendle LEND	$0.01095 ₿0.0000021	1.14	$697.91K ₿0	$0.01121 ₿0.0000021	$0.01058 ₿0.0000020	$2.39K ₿0.01	$1.1M ₿59.97	$697.91K ₿0
4409	AS Monaco Fan Token ASM	$0.1249 ₿0.000021	1.31	$697.23K ₿30.96	$0.1302 ₿0.000023	$0.1217 ₿0.000019	$17.3K ₿29.76	$1.25M ₿212.62	$697.23K ₿30.96
4410	Xi Token XI	$0.001668 ₿0.000000085	6.93	$696.63K ₿35.8	$0.002003 ₿0.000000092	$0.00156 ₿0.000000077	$3.15K ₿0.21	$1.65M ₿85.05	$696.63K ₿35.8
4413	Gotti Token GOTTI	$13.92	-5.19	$696.09K	$15.12	$13.38	$1.05K	$696.09K	$696.09K
4414	KWEEN KWEEN	$0.0006954	-2.54	$695.5K	$0.000723	$0.0006738	$1.14K	$695.5K	$695.5K
4415	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.06766 ₿0.00000065	$0.05822 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4417	AIT Protocol AIT	$0.002346 ₿0.0000068	1.64	$694.21K ₿570.83	$0.002508 ₿0.0000074	$0.002156 ₿0.0000067	$5.58K ₿8.26	$698.79K ₿6.82K	$694.21K ₿570.83
4419	Bazed Games BAZED	$0.009081 ₿0.0000031	0.53	$693.06K ₿243.88	$0.009388 ₿0.0000033	$0.008894 ₿0.0000028	$766.54 ₿2.67	$693.06K ₿243.88	$693.06K ₿243.88
4420	Paribus PBX	$0.00008739 ₿0.000000033	45.54	$692.71K ₿238.07	$0.00009514 ₿0.000000035	$0.00006005 ₿0.000000032	$102.46K ₿3.44	$827.34K ₿306.92	$692.71K ₿238.07
4421	Brian BRIAN	$0.0007146	1.54	$692.56K	$0.0007338	$0.0006826	$564.65	$692.56K	$692.56K
4422	Tarot V1 TAROT	$0.01022 ₿0.00000044	-0.71	$692.36K ₿27.45	$0.01055 ₿0.00000047	$0.01022 ₿0.00000042	$9.21 ₿0.02	$1.02M ₿44.83	$692.36K ₿27.45
4423	Cryptocart CCV2	$0.7441 ₿0.000020	-4.36	$692.32K ₿18.94	$0.8059 ₿0.000020	$0.732 ₿0.000020	$8.06K ₿0.02	$744.15K ₿20.35	$692.32K ₿18.94
4424	Tranche Finance SLICE	$0.03961 ₿0.00000088	2.17	$692.02K ₿13.89	$0.04026 ₿0.00000081	$0.03792 ₿0.00000060	$11.72K ₿1.32	$794.55K ₿15.94	$692.02K ₿13.89
4425	Eliza ELIZA	$0.0006948	0.30	$691.01K	$0.0007042	$0.0006495	$91.52K	$691.01K	$691.01K
4427	DRAC (Ordinals) DRAC	$0.006471 ₿0.00000013	-3.24	$691.36K ₿14.56	$0.007007 ₿0.00000015	$0.006169 ₿0.000000092	$30.63K ₿0.61	$691.36K ₿14.56	$691.36K ₿14.56
4428	Vector Smart Gas VSG	$0.0001065 ₿0.000000029	-0.95	$688.86K ₿0	$0.0001078 ₿0.000000031	$0.0001064 ₿0.000000029	$203.67K ₿0.55	$688.86K ₿301.99	$688.86K ₿0
4435	OptionRoom ROOM	$0.05506 ₿0.000000040	9.75	$685.67K ₿0.51	$0.0572 ₿0.000000042	$0.04915 ₿0.000000030	$10.33K ₿0.11	$5.49M ₿4.05	$685.67K ₿0.51
4436	Daku DAKU	$0.001142	4.28	$685.21K	$0.001164	$0.001058	$15.46K	$685.21K	$685.21K
4438	Seal SEAL	$0.0325	-0.98	$684.69K	$0.03291	$0.03198	$29.8K	$684.69K	$684.69K
4439	Javsphere JAV	$0.002432	-0.78	$682.98K	$0.0025	$0.002428	$13.62K	$1.96M	$682.98K
4444	dotmoovs MOOV	$0.000683 ₿0.00000012	0.93	$685.73K ₿120.88	$0.0007033 ₿0.00000012	$0.0006652 ₿0.00000011	$37.79K ₿6.26	$685.73K ₿120.88	$685.73K ₿120.88
4446	DeepFakeAI FAKEAI	$0.0007094 ₿0.00000019	-2.77	$680.34K ₿186.16	$0.0007813 ₿0.00000023	$0.0006972 ₿0.00000019	$7.67K ₿7.96	$680.34K ₿186.16	$680.34K ₿186.16
4447	sudoswap SUDO	$0.02686 ₿0.0000030	0.98	$679.99K ₿77.34	$0.02822 ₿0.0000032	$0.0264 ₿0.0000029	$9.65K ₿10.66	$1.55M ₿178.44	$679.99K ₿77.34
4453	Dog Wif Nunchucks NINJA	$0.000674 ₿0.00000017	-2.86	$674.1K ₿0	$0.0006977 ₿0.00000018	$0.000674 ₿0.00000016	$6.05K ₿2.36	$674.1K ₿170.63	$674.1K ₿0
4457	Kromatika KROM	$0.008174 ₿0.00000046	-1.66	$672.91K ₿38	$0.008444 ₿0.00000047	$0.007884 ₿0.00000046	$347.98 ₿0.4	$817.61K ₿46.17	$672.91K ₿38
4465	Decentral Games DG	$0.000716 ₿0.00000057	-0.67	$666.73K ₿437.08	$0.001335 ₿0.00000062	$0.0005855 ₿0.00000055	$28.96 ₿0	$666.73K ₿437.08	$666.73K ₿437.08
4477	Forty Two DAO Token FTD	$0.04096	0.09	$659.55K	$0.04339	$0.04006	$670.64	$4.1M	$659.55K
4480	Valencia CF Fan Token VCF	$0.09986 ₿0.000015	-0.03	$659.05K ₿43.37	$0.1013 ₿0.000015	$0.09706 ₿0.000014	$10.35K ₿16.59	$998.67K ₿152.2	$659.05K ₿43.37
4482	Kava Lend HARD	$0.004981 ₿0.0000035	4.49	$658.54K ₿473.65	$0.005042 ₿0.0000037	$0.004761 ₿0.0000035	$145.81K ₿23.81	$977.13K ₿702.78	$658.54K ₿473.65
4484	AstroPepeX APX	$0.00001009 ₿0.0000000029	15.31	$656.62K ₿189.99	$0.00001043 ₿0.0000000029	$0.000008549 ₿0.0000000024	$69.94K ₿26.93	$656.62K ₿189.99	$656.62K ₿189.99
4487	Konan of Kaspa KONAN	$0.000002269	-6.50	$655.94K	$0.00000246	$0.00000221	$48.95K	$655.94K	$655.94K
4488	Blockchain Bets BCB	$0.0007455 ₿0.00000037	2.00	$655.75K ₿328.45	$0.0007592 ₿0.00000039	$0.0007137 ₿0.00000035	$117.51 ₿2.74	$655.75K ₿328.45	$655.75K ₿328.45
4490	Jupiter JUP	$0.0006563 ₿0.000000018	2.75	$654.13K ₿18.16	$0.0007532 ₿0.000000018	$0.0006256 ₿0.000000016	$44.65K ₿0.81	$654.13K ₿18.16	$654.13K ₿18.16
4491	Spinning Cat OIIAOIIA	$0.0006522	6.15	$653.87K	$0.0006702	$0.000583	$20.02K	$653.87K	$653.87K
4493	Zap ZAP	$0.001419 ₿0.00000010	4.56	$652.98K ₿48.11	$0.001661 ₿0.00000011	$0.001278 ₿0.000000095	$1.1K ₿0.17	$738.15K ₿54.39	$652.98K ₿48.11
4494	Scallop SCLP	$0.01173 ₿0.0000080	-2.64	$652.94K ₿531.6	$0.01231 ₿0.0000081	$0.01088 ₿0.0000078	$577.34 ₿12.88	$1.17M ₿804.2	$652.94K ₿531.6
4496	Hord HORD	$0.002555 ₿0.00000023	0.24	$651.34K ₿58.05	$0.002564 ₿0.00000023	$0.002545 ₿0.00000022	$9.79K ₿0.66	$818.26K ₿74.43	$651.34K ₿58.05
4498	Lattice Token LTX	$0.02028 ₿0.0000030	1.89	$650.82K ₿97.61	$0.0203 ₿0.0000030	$0.01975 ₿0.0000021	$93.49K ₿0.84	$2.03M ₿304.21	$650.82K ₿97.61
4504	デンタコイン DCN	$0.0000009097 ₿0.000000000017	0	$646.71K ₿12.27	$0	$0	$0.46 ₿0	$7.28M ₿138.12	$646.71K ₿12.27
4505	Nekocoin ((=ↀωↀ=))	$0.0003391	-0.09	$646.64K	$0.0003428	$0.0003347	$30.08K	$916.9K	$646.64K
4506	Gala Music MUSIC	$0.004078 ₿0.0000017	-22.34	$646.46K ₿184.09	$0.005545 ₿0.0000017	$0.004078 ₿0.0000017	$4.62K ₿94	$646.46K ₿184.09	$646.46K ₿184.09
4509	Alpha Impact FOLO	$0.002224 ₿0.00000013	1.60	$645.11K ₿37.74	$0.00226 ₿0.00000013	$0.002124 ₿0.00000012	$66.21 ₿0.01	$943.48K ₿55.19	$645.11K ₿37.74
4510	Avocado DAO AVG	$0.004288 ₿0.00000052	-2.02	$644.81K ₿41.18	$0.004383 ₿0.00000055	$0.004246 ₿0.00000052	$6.03 ₿0.5	$4.29M ₿524.24	$644.81K ₿41.18
4513	Banana BANANA	$0.125 ₿0.000029	1.26	$643.24K ₿182.59	$0.1271 ₿0.000031	$0.1195 ₿0.000029	$126.45 ₿1.32	$643.24K ₿307.85	$643.24K ₿182.59
4514	Giveth GIV	$0.001676 ₿0.00000020	-0.16	$643.11K ₿43.19	$0.001719 ₿0.00000021	$0.001599 ₿0.00000020	$342.36 ₿1.27	$1.68M ₿206.61	$643.11K ₿43.19
4516	History of Pepe HOPE	$0.0006397	-5.57	$642.65K	$0.0007316	$0.0004375	$3.32K	$642.65K	$642.65K
4518	ソルト SALT	$0.007338 ₿0.00000026	-0.53	$641.95K ₿23.56	$0.007525 ₿0.00000033	$0.007108 ₿0.00000024	$300.73 ₿0.28	$880.6K ₿32.32	$641.95K ₿23.56
4523	Libertum LBM	$0.01096	0.28	$638.77K	$0.01131	$0.01052	$144.05K	$2.21M	$638.77K
4527	UnlockProtocolToken UP	$0.002279	1.84	$636.89K	$0.002311	$0.002184	$180.91	$2.28M	$636.89K
4528	Bondly BONDLY	$0.0006458 ₿0.000000069	1.12	$635.7K ₿68.68	$0.0007529 ₿0.000000080	$0.0006234 ₿0.000000067	$71.63K ₿4.64	$635.7K ₿68.68	$635.7K ₿68.68
4529	QSTAR Q*	$0.00006572 ₿0.0000000021	2.52	$635.62K ₿0	$0.00007621 ₿0.0000000022	$0.00006308 ₿0.0000000019	$55.05K ₿1.03	$662.37K ₿21.99	$635.62K ₿0
4530	Merit Circle MC	$0.05325 ₿0.000044	2.41	$635.5K ₿1.12K	$0.05337 ₿0.000045	$0.05066 ₿0.000042	$107.39 ₿1.25	$635.5K ₿1.12K	$635.5K ₿1.12K
4531	Wefi WEFI	$0.01514 ₿0.0000016	-0.13	$635.18K ₿68.53	$0.0152 ₿0.0000016	$0.01513 ₿0.0000013	$2.31K ₿1.2	$1.52M ₿163.61	$635.18K ₿68.53
4535	Paca AI PACA	$0.0008462	7.95	$632.87K	$0.0008461	$0.0007315	$7.71K	$1.01M	$632.87K
4536	LOL LOL	$0.0006461	1.19	$631.86K	$0.0006989	$0.0006203	$6.97K	$631.86K	$631.86K
4538	Wall Street Memes WSM	$0.0003337 ₿0.00000011	-0.16	$630.01K ₿224.5	$0.0003399 ₿0.00000012	$0.0003264 ₿0.00000011	$770.27 ₿35.62	$669.49K ₿238.57	$630.01K ₿224.5
4539	Morpheus Labs MIND	$0.0003012 ₿0.000000062	-7.14	$629.93K ₿108.22	$0.0003406 ₿0.000000067	$0.0002974 ₿0.000000058	$18.96K ₿18.22	$629.93K ₿131.73	$629.93K ₿108.22
4540	Dasha VVAIFU	$0.0006442	1.29	$629.8K	$0.0006605	$0.000627	$448.07K	$629.8K	$629.8K
4541	All Your Base AYB	$0.000000315 ₿0.000000000047	13.35	$629.32K ₿0	$0.0000003162 ₿0.	$0.0000002619 ₿0.	$27.72K ₿0	$629.32K ₿94.58	$629.32K ₿0
4542	Neoxa NEOX	$0.0000697 ₿0.000000035	-0.17	$629.2K ₿173.71	$0.00007014 ₿0.000000036	$0.00006938 ₿0.000000033	$12.56K ₿7.24	$629.93K ₿743.18	$629.2K ₿173.71
4544	Suncat SUNCAT	$0.0006289	-1.49	$628.95K	$0.0006569	$0.0006096	$1.55M	$628.95K	$628.95K
4546	FOREST FOREST	$0.0006275	-8.11	$628.4K	$0.0006919	$0.0006153	$10.33K	$628.4K	$628.4K
4549	K21 Kanon K21	$0.03434 ₿0.0000017	-1.77	$626.75K ₿30.47	$0.03496 ₿0.0000017	$0.03359 ₿0.0000016	$8.98K ₿0.76	$730.13K ₿35.49	$626.75K ₿30.47
4550	LandWolf WOLF	$0.00006239	-4.39	$626.69K	$0.00006585	$0.00006051	$3.72K	$626.69K	$626.69K
4552	Arkadiko DIKO	$0.008277 ₿0.0000078	-0.48	$626.28K ₿605.76	$0.009928 ₿0.000010	$0.007618 ₿0.0000077	$99.79K ₿0.84	$823.75K ₿796.76	$626.28K ₿605.76
4554	Monavale MONA	$59.68 ₿0.0024	4.68	$625.37K ₿25.04	$59.81 ₿0.0025	$56.58 ₿0.0023	$4.33K ₿0.11	$675.84K ₿27.13	$625.37K ₿25.04
4556	MEMENTO•MORI (Runes) MORI	$0.006253	-2.38	$625.21K	$0.007417	$0.006044	$6.51K	$625.21K	$625.21K
4557	AI ROCKET by Virtuals ROCKET	$0.0006823	-12.15	$624.26K	$0.0008394	$0.00064	$10.12K	$685.36K	$624.26K
4560	PinkMoon PINKM	$0.000000001776 ₿0.000000000000017	1.07	$620.53K ₿6.42	$0.00000000178 ₿0.000000000000017	$0.000000001749 ₿0.000000000000016	$16.69 ₿0	$1.78M ₿17.04	$620.53K ₿6.42
4562	Precipitate.ai RAIN	$0.0006177 ₿0.00000016	-2.16	$619.11K ₿168.98	$0.0006382 ₿0.00000017	$0.0005814 ₿0.00000016	$90.19 ₿1.27	$619.11K ₿168.98	$619.11K ₿168.98
4565	BitcoinBam BTCBAM	$0.03855 ₿0.0000035	-0.07	$618.44K ₿0	$0.03862 ₿0.0000041	$0.03855 ₿0.0000034	$30.27K ₿28.16	$810.14K ₿74.63	$618.44K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}