24 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2972	Octokn OTK	$0.004699 ₿0.0000011	-14.76	$1.82M ₿328.97	$0.005512 ₿0.0000011	$0.004518 ₿0.0000010	$36.97K ₿2.94	$5.64M ₿1.37K	$1.82M ₿328.97
2973	CryptoFarmers FARM	$0.0611	1.05	$1.82M	$0.0615	$0.06047	$441.7	$3.06M	$1.82M
2977	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9846 ₿0.000014	0.28	$1.81M ₿0	$0.9848 ₿0.000014	$0.9721 ₿0.000014	$197.76 ₿0.14	$1.81M	$1.81M ₿0
2980	Switcheo SWTH	$0.001049 ₿0.00000012	-0.63	$1.81M ₿214.71	$0.001056 ₿0.00000012	$0.001036 ₿0.00000012	$1.21K ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2981	LandWolf WOLF	$0.0001805	-3.39	$1.81M	$0.0001868	$0.0001708	$128.54K	$1.81M	$1.81M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Gamma Strategies GAMMA	$0.02765 ₿0.0000027	-2.58	$1.8M ₿181.7	$0.03157 ₿0.0000029	$0.02651 ₿0.0000027	$29.52K ₿1.48	$2.77M ₿279.11	$1.8M ₿181.7
2984	ElonRWA ELONRWA	$0.00005147	1.34	$1.8M	$0.00005169	$0.00004652	$19.52K	$3.58M	$1.8M
2986	enqAI ENQAI	$0.001809 ₿0.00000067	12.25	$1.79M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$56.4K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2987	Cyclix Games CYG	$0.1231	4.52	$1.78M	$0.1232	$0.1171	$5.99K	$1.78M	$1.78M
2992	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2993	Sallar ALL	$0.0006886	1.81	$1.79M	$0.0007041	$0.0006293	$50.29K	$1.79M	$1.79M
2994	Charli3 C3	$0.05006 ₿0.0000019	-3.32	$1.79M ₿42.24	$0.05184 ₿0.0000021	$0.04747 ₿0.0000018	$5.07K ₿0.7	$5.01M ₿197.21	$1.79M ₿42.24
2996	DeepFakeAI FAKEAI	$0.001861 ₿0.00000019	-4.69	$1.78M ₿186.16	$0.001957 ₿0.00000023	$0.001832 ₿0.00000019	$109.88K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
2997	Reality Metaverse RMV	$0.002422 ₿0.00000075	-3.20	$1.78M ₿226.42	$0.002512 ₿0.00000086	$0.002407 ₿0.00000074	$54.34K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
2998	Connect Financial CNFI	$0.07121 ₿0.0000013	-0.07	$1.78M ₿32.86	$0.07126	$0.07111	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3000	Rizzmas RIZZMAS	$0.00000358	-1.30	$1.78M	$0.00000379	$0.00000334	$636.26K	$1.78M	$1.78M
3003	LayerAI LAI	$0.0007722 ₿0.00000066	-3.54	$1.77M ₿210.86	$0.0008006 ₿0.00000069	$0.0007413 ₿0.00000065	$170.42K ₿131.41	$2.24M ₿1.99K	$1.77M ₿210.86
3009	BananaCat BCAT	$0.001856 ₿0.000000026	-7.69	$1.75M ₿25.48	$0.002025 ₿0.000000029	$0.001729 ₿0.000000026	$101.37K ₿0.05	$1.75M ₿25.48	$1.75M ₿25.48
3010	Mt Pelerin Shares MPS	$3.51 ₿0.000074	-2.27	$1.75M ₿37.34	$3.67 ₿0.000074	$3.5 ₿0.000063	$498.31 ₿0.04	$35.07M ₿746.85	$1.75M ₿37.34
3011	Luffy Inu LUFFY	$0.00003398 ₿0.0000000013	-0.50	$1.74M ₿0	$0.0000344 ₿0.0000000014	$0.00003173 ₿0.0000000013	$1.41K ₿4.35	$1.83M ₿130.97	$1.74M ₿0
3012	Konan of Kaspa KONAN	$0.0000061	-8.69	$1.75M	$0.0000067	$0.000004879	$155.2K	$1.75M	$1.75M
3013	Exactly Protocol EXA	$0.5533 ₿0.000020	-0.50	$1.76M ₿4.27	$0.5577 ₿0.000020	$0.5225 ₿0.000019	$205.06 ₿0.05	$5.53M ₿203.69	$1.76M ₿4.27
3014	Aura Network AURA	$0.004391 ₿0.00000061	-1.02	$1.74M ₿191.35	$0.004497 ₿0.00000062	$0.004361 ₿0.00000058	$145.07K ₿4.73	$4.38M ₿618.56	$1.74M ₿191.35
3017	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.18 ₿0.00017	$17.23 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3018	Azuro Protocol AZUR	$0.008458	-3.75	$1.74M	$0.008795	$0.008445	$253.45K	$8.46M	$1.74M
3019	AI Agent Layer AIFUN	$0.003643	-2.82	$1.74M	$0.003769	$0.003217	$340.55K	$1.81M	$1.74M
3020	Domi DOMI	$0.003887 ₿0.00000069	-1.75	$1.74M ₿242.58	$0.003992 ₿0.00000073	$0.003752 ₿0.00000068	$98.99K ₿4.05	$3.88M ₿692.83	$1.74M ₿242.58
3021	Potcoin POT	$0.004134 ₿0.000000026	-0.93	$1.73M ₿6.04	$0.004198 ₿0.000000031	$0.003974 ₿0.000000026	$129.4K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3022	QSTAR Q*	$0.0001808 ₿0.0000000021	-3.07	$1.73M ₿0	$0.0002093 ₿0.0000000022	$0.0001722 ₿0.0000000019	$42.19K ₿1.03	$1.8M ₿21.99	$1.73M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.2 ₿0.000087	$8.79 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Lava LAVA	$0.00459 ₿0.00000055	0.22	$1.72M ₿0	$0.004713 ₿0.00000059	$0.004397 ₿0.00000053	$138.53K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
3025	Plebbit PLEB	$0.000001159 ₿0.00000000011	-2.50	$1.73M ₿169.59	$0.000001199 ₿0.00000000011	$0.0000011 ₿0.00000000011	$11.17 ₿0.05	$1.73M ₿169.59	$1.73M ₿169.59
3026	Chudjak CHUD	$0.00187	1.81	$1.73M	$0.00187	$0.001677	$35.35K	$1.73M	$1.73M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000192 ₿0.000000000018	$0.000001856 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3033	Chasm CAI	$0.01725	-14.14	$1.73M	$0.02025	$0.01636	$43.14K	$17.25M	$1.73M
3034	Hacash Diamond HACD	$15.31 ₿0.0053	-11.82	$1.72M ₿0	$19.34 ₿0.0065	$15.18 ₿0.0054	$1.74K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3035	オムニ(マスターコイン) OMNI	$2.79 ₿0.000011	53.90	$1.72M ₿7.03	$2.79 ₿0.000011	$1.74 ₿0.000011	$1.09K ₿0	$1.72M ₿7.03	$1.72M ₿7.03
3036	ナブコイン NAV	$0.02232 ₿0.0000011	-10.44	$1.72M ₿86.38	$0.02502 ₿0.0000011	$0.02208 ₿0.00000095	$52.84K ₿0.62	$1.72M	$1.72M ₿86.38
3038	OSCAR OSCAR	$0.001924	-2.44	$1.72M	$0.00204	$0.001785	$258.7K	$1.72M	$1.72M
3040	DEUS Finance DEUS	$10.76 ₿0.00051	-2.36	$1.71M ₿76.17	$11.12 ₿0.00051	$10.35 ₿0.00049	$5.85K ₿0.77	$3.24M ₿154.2	$1.71M ₿76.17
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4316 ₿0.0000041	$0.398 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Blend BLND	$0.04858	0.90	$1.71M	$0.0487	$0.04715	$2.7K	$3.26M	$1.71M
3043	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3045	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-8.43	$1.71M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$405.72K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03291 ₿0.00000031	$0.03107 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	Warthog WART	$0.186 ₿0.000011	1.64	$1.71M ₿0	$0.1903 ₿0.000012	$0.1818 ₿0.000010	$46.7K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3051	EDEN EDEN	$0.01122 ₿0.0000017	-3.20	$1.7M ₿253.21	$0.01164 ₿0.0000018	$0.01063 ₿0.0000016	$157.14K ₿3.08	$1.79M ₿263.15	$1.7M ₿253.21
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.41 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Thetanuts Finance NUTS	$0.001615	-1.00	$1.71M	$0.001633	$0.001602	$366.36K	$16.16M	$1.71M
3054	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05393 ₿0.00000051	$0.05234 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3055	Raptoreum RTM	$0.0003124 ₿0.000000019	-1.55	$1.7M ₿79.94	$0.0003376 ₿0.000000020	$0.0003124 ₿0.000000019	$39.81K ₿0.3	$6.56M ₿419.79	$1.7M ₿79.94
3056	Tsotchke TSOTCHKE	$0.001791	-3.71	$1.7M	$0.00186	$0.001705	$56.37K	$1.8M	$1.7M
3057	Honeyland HXD	$0.003858 ₿0.0000016	2.31	$1.67M ₿392.88	$0.003772 ₿0.0000020	$0.003406 ₿0.0000016	$230.64K ₿3.99	$3.82M ₿1.68K	$1.67M ₿392.88
3058	LABEL Foundation LBL	$0.001481 ₿0.000000084	2.12	$1.69M ₿97.17	$0.00145 ₿0.000000087	$0.001406 ₿0.000000083	$70.15K ₿9.44	$4.44M ₿255.4	$1.69M ₿97.17
3059	Donut DONUT	$0.00759 ₿0.00000025	-7.05	$1.68M ₿57.33	$0.008223 ₿0.00000028	$0.00735 ₿0.00000026	$4.04K ₿0.23	$1.72M ₿57.33	$1.68M ₿57.33
3064	Crash On Base CRASH	$0.00175	-2.87	$1.67M	$0.001809	$0.001591	$5.8K	$1.67M	$1.67M
3067	Slam Token SLAM	$0.07736 ₿0.0000043	1.33	$1.67M ₿43.82	$0.07748	$0.07634	$335.09 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.00158 ₿0.000000015	$0.001541 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Navigator Exchange NAVI	$0.5431 ₿0.000011	1.08	$1.67M ₿34.56	$0.5537 ₿0.000013	$0.4911 ₿0.000010	$30.22K ₿1.1	$1.67M ₿34.56	$1.67M ₿34.56
3070	Carnomaly CARR	$0.0008503 ₿0.000000068	9.56	$1.49M ₿0	$0.001006 ₿0.000000076	$0.0007455 ₿0.000000062	$44.46K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3071	daCat DACAT	$0.000000004116 ₿0.000000000000091	1.98	$1.65M ₿36.91	$0.000000004103 ₿0.000000000000092	$0.000000003752 ₿0.000000000000084	$6.47K ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3073	Partisia Blockchain MPC	$0.005248 ₿0.0000056	-0.07	$1.65M ₿0	$0.005301 ₿0.0000058	$0.00492 ₿0.0000054	$3.64K ₿37.7	$3.01M	$1.65M ₿0
3074	Wrapped Accumulate WACME	$0.006076 ₿0.00000016	10.64	$1.65M ₿38.61	$0.006062 ₿0.00000042	$0.005103 ₿0.00000016	$1.58K ₿0.03	$1.82M ₿43.18	$1.65M ₿38.61
3075	Nailong NAILONG	$0.001644	-7.41	$1.64M	$0.001807	$0.001322	$285.82K	$1.64M	$1.64M
3077	Unifi Protocol DAO UNFI	$0.2078 ₿0.000077	-0.34	$1.64M ₿610.25	$0.2125 ₿0.000081	$0.201 ₿0.000077	$442.59K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3078	Wrapped USDM WUSDM	$1.08	0.01*	$1.63M ₿0	$1.12	$1.07	$43.33K ₿7.92	$1.63M	$1.63M ₿0
3079	アイオノミー ION	$76.39 ₿0.0054	-0.71	$1.63M ₿116.95	$76.94 ₿0.0057	$71.71 ₿0.0054	$907.46 ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3083	Roco Finance ROCO	$0.01738 ₿0.0000050	-2.16	$1.63M ₿129.77	$0.01778 ₿0.0000053	$0.01734 ₿0.0000046	$82.19K ₿4.67	$1.73M ₿499.29	$1.63M ₿129.77
3084	Cardstack CARD	$0.0005399 ₿0.000000010	-2.42	$1.62M ₿32.28	$0.0005544 ₿0.000000010	$0.0004514 ₿0.0000000094	$30.32K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3085	Flamengo Fan Token MENGO	$0.1358 ₿0.0000097	-4.65	$1.62M ₿126.5	$0.1429 ₿0.0000097	$0.1304 ₿0.0000094	$271.67K ₿2.2	$4.08M ₿291.89	$1.62M ₿126.5
3086	Peng PENG	$0.01608 ₿0.0000040	2.59	$1.6M ₿406.18	$0.01621 ₿0.0000045	$0.01445 ₿0.0000032	$575.48K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02364 ₿0.00000022	$0.01694 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	She Rises AKA	$0.001614	0.03	$1.61M	$0.001659	$0.001508	$165.03K	$1.61M	$1.61M
3088	Allbridge ABR	$0.08067 ₿0.0000055	-3.48	$1.61M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$1.9K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3089	BoxBet BXBT	$0.01886 ₿0.0000026	-5.81	$1.61M ₿201.19	$0.02004 ₿0.0000027	$0.0182 ₿0.0000026	$176.49K ₿0.23	$1.8M ₿257.55	$1.61M ₿201.19
3090	Neoxa NEOX	$0.0002035 ₿0.000000035	-6.03	$1.61M ₿173.71	$0.0002174 ₿0.000000036	$0.0002022 ₿0.000000033	$13.35K ₿7.24	$1.61M ₿743.18	$1.61M ₿173.71
3091	Luminous LUM	$1.61	-11.21	$1.61M	$1.83	$1.55	$294.79K	$1.61M	$1.61M
3092	ニュークリアスビジョン NCASH	$0.0005537 ₿0.0000000023	579.22	$1.61M ₿6.68	$0.0005538 ₿0.0000000024	$0.00008152 ₿0.0000000022	$25.29 ₿0	$5.54M ₿23.02	$1.61M ₿6.68
3093	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.01979 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3094	Kinka XNK	$3,330.51 ₿0.034	-1.16	$1.61M ₿0	$3,374.13 ₿0.034	$3,330.51 ₿0.033	$79.84K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3096	Arcas ARCAS	$0.02307 ₿0.0000030	-2.72	$1.6M ₿303.68	$0.02423 ₿0.0000030	$0.02228 ₿0.0000029	$40.72 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3101	Audit AUDIT	$0.01586	0	$1.59M	$0.01586	$0.01586	$204.88	$1.59M	$1.59M
3102	Hasbulla's Cat BARSIK	$0.001575	21.01	$1.59M	$0.00173	$0.00115	$2.44M	$1.59M	$1.59M
3103	Chirpley CHRP	$0.00222 ₿0.00000037	4.64	$1.59M ₿210.05	$0.002221 ₿0.00000041	$0.002065 ₿0.00000037	$107.45K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
3106	Cyberperp CYB	$0.8325	-3.64	$1.58M	$0.8664	$0.7978	$6.83K	$8.33M	$1.58M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02428 ₿0.00000023	$0.02335 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Bird Dog BIRDDOG	$0.00000375 ₿0.00000000025	-1.94	$1.58M ₿0	$0.00000385 ₿0.00000000033	$0.00000314 ₿0.00000000017	$28.65K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3110	NORMIE NORMIE	$0.001621 ₿0.0000013	-8.07	$1.57M ₿1.35K	$0.001792 ₿0.0000017	$0.001519 ₿0.0000013	$15.6K ₿173.14	$1.57M ₿1.35K	$1.57M ₿1.35K
3111	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3112	Media Licensing Token MLT	$0.01072 ₿0.0000027	-2.25	$1.57M ₿403.05	$0.01097 ₿0.0000032	$0.01014 ₿0.0000027	$92.96K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3114	Paribus PBX	$0.000209 ₿0.000000033	0.42	$1.57M ₿238.07	$0.0002247 ₿0.000000035	$0.0001978 ₿0.000000032	$264.66K ₿3.44	$1.94M ₿306.92	$1.57M ₿238.07
3115	Simps SIMP	$0.001565	-3.75	$1.57M	$0.001632	$0.001545	$5.83	$1.57M	$1.57M
3116	BITCOIN•BRO•BEAR (Runes) BRO	$0.001563	-15.69	$1.56M	$0.001854	$0.001545	$1.22K	$1.56M	$1.56M
3119	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08163 ₿0.00000077	$0.07805 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3122	AAG AAG	$0.002526 ₿0.00000013	-2.05	$1.56M ₿59.84	$0.002592 ₿0.00000013	$0.002482 ₿0.00000013	$16.45 ₿1.33	$2.53M ₿134.63	$1.56M ₿59.84
3123	Blendr Network BLENDR	$0.03884 ₿0.000039	-2.44	$1.56M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$15.29K ₿45.48	$1.63M ₿1.64K	$1.56M ₿1.6K
3124	Meta MTA	$0.03113 ₿0.00000079	-2.30	$1.56M ₿39.59	$0.03186 ₿0.00000090	$0.03065 ₿0.00000072	$87.73K ₿1.47	$2.73M ₿73.74	$1.56M ₿39.59
3125	MOAI MOAI	$0.01555 ₿0.00000039	9.37	$1.55M ₿0	$0.01559 ₿0.00000040	$0.01329 ₿0.00000035	$5.66K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}