24 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2722	JHH JHH	$0.0000001808	-21.01	$1.84M	$0.0000002321	$0.0000001809	$31.35K	$1.84M	$1.84M
2723	Carnomaly CARR	$0.001033 ₿0.000000068	1.70	$1.81M ₿0	$0.00115 ₿0.000000076	$0.0009957 ₿0.000000062	$21.27K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.3 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.64 ₿0.000080	$6.41 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2727	WHISKEY WHISKEY	$0.001797	-9.62	$1.79M	$0.002004	$0.001723	$2.69K	$1.79M	$1.79M
2728	RNT RNT	$0.001791	-5.69	$1.79M	$0.001911	$0.001717	$96.04K	$1.79M	$1.79M
2729	Hxro HXRO	$0.002887 ₿0.0000013	-6.96	$1.79M ₿867.49	$0.003116 ₿0.0000014	$0.00283 ₿0.0000013	$481.33 ₿0.63	$2.89M ₿1.4K	$1.79M ₿867.49
2730	Rifampicin $RIF	$0.001783	-12.83	$1.79M	$0.002094	$0.001596	$6.77M	$1.79M	$1.79M
2731	OPX LIVE OPXL	$0.001763	-10.75	$1.76M	$0.001984	$0.001627	$11.06K	$1.76M	$1.76M
2732	Switcheo SWTH	$0.001039 ₿0.00000012	1.87	$1.79M ₿214.71	$0.001046 ₿0.00000012	$0.0009988 ₿0.00000012	$4.41K ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2734	FARCANA FAR	$0.001427 ₿0.0000017	0.70	$1.77M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.32M ₿82.46	$7.1M ₿8.95K	$1.77M ₿607.69
2736	DeBox BOX	$0.007123	-6.94	$1.77M	$0.007728	$0.007074	$103.72K	$7.13M	$1.77M
2737	Cyberperp CYB	$0.9584	0.10	$1.77M	$0.964	$0.9002	$9.15K	$9.59M	$1.77M
2738	Buz Economy BUZ	$0.1179	0.09	$1.77M	$0.1195	$0.1169	$3.85K	$1.77M	$1.77M
2739	Magic Square SQR	$0.009021 ₿0.0000076	-0.05	$1.77M ₿405.16	$0.009259 ₿0.0000076	$0.008924 ₿0.0000070	$54.32K ₿8.51	$9.08M ₿7.66K	$1.77M ₿405.16
2740	XSwap Treasure XTT	$0.00149 ₿0.000000018	-12.59	$1.77M ₿21.35	$0.001711 ₿0.000000018	$0.001461 ₿0.000000017	$378.45 ₿0.03	$2.09M ₿25.3	$1.77M ₿21.35
2741	Threshold USD THUSD	$1	1.19	$1.77M	$1	$0.989	$28.47K	$202.13M	$1.77M
2742	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06092 ₿0.00000073	$0.05584 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	zJOE ZJOE	$0.1246 ₿0.0000090	-6.16	$1.76M ₿0	$0.1327 ₿0.0000092	$0.1228 ₿0.0000072	$55.92 ₿1	$1.76M	$1.76M ₿0
2745	Thetanuts Finance NUTS	$0.001662	0.42	$1.76M	$0.001725	$0.001619	$104K	$16.68M	$1.76M
2746	Unmarshal MARSH	$0.02768 ₿0.0000033	-12.23	$1.75M ₿175.22	$0.03174 ₿0.0000035	$0.02698 ₿0.0000033	$183.51K ₿8.82	$2.75M ₿332.2	$1.75M ₿175.22
2748	PIZA (Ordinals) PIZA	$0.08358 ₿0.0000069	-3.80	$1.75M ₿144.36	$0.08907 ₿0.0000090	$0.08236 ₿0.0000032	$227.61K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2749	Merchant Token MTO	$0.02949 ₿0.0000016	-1.13	$1.75M ₿96.2	$0.02995 ₿0.0000017	$0.02796 ₿0.0000016	$1.4K ₿0.37	$2.73M ₿150.36	$1.75M ₿96.2
2752	Frodo the Virtual Samurai FROG	$0.0003486	-8.58	$1.74M	$0.0003835	$0.0003372	$21.48K	$1.74M	$1.74M
2753	Biconomy Exchange Token BIT	$0.000006019 ₿0.000000000079	-7.03	$1.73M ₿23.86	$0.000006549 ₿0.000000000079	$0.000006019 ₿0.000000000076	$3.23M ₿10.93	$3.67M ₿50.99	$1.73M ₿23.86
2754	Rome ROME	$11.7 ₿0.00017	4.43	$1.72M ₿38.6	$11.75 ₿0.00017	$11.1 ₿0.00016	$0.34 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2756	Anzen Finance ANZ	$0.002025	-13.96	$1.72M	$0.00236	$0.002023	$18.15K	$20.26M	$1.72M
2757	Unibright UBT	$0.01153 ₿0.0000014	-15.88	$1.73M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$19.37K ₿0.8	$1.73M ₿222.66	$1.73M ₿222.66
2758	LOULOU LOULOU	$0.001726	-8.08	$1.73M	$0.001878	$0.001694	$223.71K	$1.73M	$1.73M
2759	Silly Dragon SILLY	$0.001718 ₿0.00000039	-15.27	$1.72M ₿391.36	$0.002028 ₿0.00000041	$0.001698 ₿0.00000038	$1.39M ₿86.64	$1.72M ₿391.36	$1.72M ₿391.36
2760	Qi Dao QI	$0.01174 ₿0.00000063	-2.94	$1.72M ₿52.98	$0.01218	$0.01146	$2.02 ₿0.01	$2.35M ₿126.32	$1.72M ₿52.98
2761	Spheroid Universe SPH	$0.0006512 ₿0.000000042	-8.06	$1.72M ₿93.32	$0.0007115 ₿0.000000043	$0.0006388 ₿0.000000041	$55.67 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
2764	AI Agent Layer AIFUN	$0.003609	-4.93	$1.71M	$0.003879	$0.003472	$104.29K	$1.79M	$1.71M
2765	Allbridge ABR	$0.08543 ₿0.0000055	3.97	$1.71M ₿54.31	$0.08555 ₿0.0000058	$0.08082 ₿0.0000052	$5.93K ₿0.33	$8.27M ₿541.97	$1.71M ₿54.31
2766	Mancium MANC	$0.1709 ₿0.000012	-6.78	$1.71M ₿120.77	$0.2144 ₿0.000012	$0.1516 ₿0.000011	$556.68 ₿1.75	$17.1M ₿1.21K	$1.71M ₿120.77
2767	WeSendit WSI	$0.002616 ₿0.00000024	-5.92	$1.71M ₿62.92	$0.002795 ₿0.00000024	$0.002501 ₿0.00000023	$118.32K ₿1.99	$3.9M ₿359.2	$1.71M ₿62.92
2768	Sonic Snipe Bot SONIC	$0.2844	-17.45	$1.7M	$0.3472	$0.2726	$15.43K	$1.73M	$1.7M
2769	Laika AI LKI	$0.003972	-1.45	$1.7M	$0.00406	$0.003828	$337.46K	$3.97M	$1.7M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.18 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2773	プロキシマX XPX	$0.0002615 ₿0.000000016	-9.04	$1.72M ₿106.45	$0.0002892 ₿0.000000017	$0.0002642 ₿0.000000015	$2.24K ₿0.65	$2.38M ₿147.81	$1.72M ₿106.45
2774	Young Peezy AKA Pepe PEEZY	$0.001694 ₿0.000000035	-4.13	$1.69M ₿0	$0.001783 ₿0.000000049	$0.001615 ₿0.000000018	$5.36K ₿4.14	$1.69M ₿35.28	$1.69M ₿0
2776	RUSSELL RUSSELL	$0.001739	-14.25	$1.69M	$0.002028	$0.001649	$53.82K	$1.69M	$1.69M
2777	Numogram GNON	$0.00169	-5.45	$1.69M	$0.001794	$0.001594	$3.85M	$1.69M	$1.69M
2779	governance ZIL GZIL	$3.01 ₿0.000083	-1.14	$1.69M ₿46.98	$3.05 ₿0.000087	$2.97 ₿0.000083	$1.33 ₿0.02	$2.18M ₿60.64	$1.69M ₿46.98
2780	Home3 HTS	$0.02168	-16.56	$1.69M	$0.02609	$0.02114	$9.42K	$2.09M	$1.69M
2781	Lava LAVA	$0.004493 ₿0.00000055	-5.79	$1.69M ₿0	$0.004898 ₿0.00000059	$0.004401 ₿0.00000053	$209.08K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2782	Scallop SCLP	$0.03041 ₿0.0000080	1.55	$1.69M ₿531.6	$0.03256 ₿0.0000081	$0.02931 ₿0.0000078	$94.37 ₿12.88	$3.04M ₿804.2	$1.69M ₿531.6
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007241 ₿0.0000000087	$0.0007241 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Solama SOLAMA	$0.002479 ₿0.00000031	-10.30	$1.68M ₿210.78	$0.002766 ₿0.00000033	$0.00242 ₿0.00000031	$16.58K ₿4.18	$1.68M ₿213.94	$1.68M ₿210.78
2787	Switch Token SWITCH	$0.0002104 ₿0.000000010	-6.50	$1.68M ₿0	$0.0003033 ₿0.000000010	$0.000209 ₿0.0000000096	$11.36K ₿13.77	$10.52M ₿33.67	$1.68M ₿0
2788	XNET Mobile XNET	$0.01553	-2.50	$1.67M	$0.01659	$0.01211	$7.58K	$20.32M	$1.67M
2789	Mumu MUMU	$0.00000000242 ₿0.00000000000018	-11.43	$1.65M ₿0	$0.00000000274 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$139.43K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2790	Ridotto RDT	$0.005312 ₿0.00000070	-1.62	$1.67M ₿224.83	$0.005403 ₿0.00000073	$0.005296 ₿0.00000059	$110.38K ₿3.15	$2.66M ₿354.59	$1.67M ₿224.83
2791	Evmos EVMOS	$0.00326 ₿0.0000010	-6.55	$1.67M ₿511.62	$0.003554 ₿0.0000010	$0.003125 ₿0.0000010	$5.98M ₿15.07	$3.26M ₿1.03K	$1.67M ₿511.62
2792	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2793	Paribus PBX	$0.0002256 ₿0.000000033	-8.51	$1.67M ₿238.07	$0.0002545 ₿0.000000035	$0.0002251 ₿0.000000032	$68.29K ₿3.44	$2.09M ₿306.92	$1.67M ₿238.07
2795	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01811 ₿0.00000021	$0.01629 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2797	Realis Worlds REALIS	$0.001736	-15.52	$1.66M	$0.00207	$0.001592	$368.41K	$1.73M	$1.66M
2798	PlayZap PZP	$0.02004 ₿0.0000043	-5.49	$1.66M ₿172.93	$0.02127 ₿0.0000045	$0.01975 ₿0.0000042	$221.93K ₿13.46	$3.01M ₿657.1	$1.66M ₿172.93
2800	ScPrime SCP	$0.02963 ₿0.0000025	-5.59	$1.66M ₿137.29	$0.0355 ₿0.0000025	$0.02933 ₿0.0000023	$11.49K ₿0.01	$1.66M ₿137.84	$1.66M ₿137.29
2802	MetaCene MAK	$0.00868	-2.08	$1.67M	$0.008962	$0.008641	$1.1M	$8.69M	$1.67M
2803	Suncat SUNCAT	$0.001651	-6.49	$1.65M	$0.00177	$0.001606	$3.12M	$1.65M	$1.65M
2805	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	0.19	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001097 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2806	CATS CATS	$0.000006739	-8.96	$1.65M	$0.00000742	$0.000006589	$572.74K	$4.05M	$1.65M
2807	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5669 ₿0.0000068	$0.5537 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2808	Skull of Pepe Token SKOP	$0.01098	-12.55	$1.65M	$0.01259	$0.0108	$281.66K	$1.65M	$1.65M
2809	Synatra Staked USDC YUSD	$1.32	0.58	$1.64M	$1.32	$1.31	$9.01K	$1.64M	$1.64M
2810	Skibidi Toilet SKBDI	$0.02188	-0.63	$1.64M	$0.02304	$0.02063	$471.55K	$1.64M	$1.64M
2813	Dojo token DOJO	$0.002565 ₿0.000010	1.00	$1.62M ₿0	$0.002552 ₿0.000011	$0.00254 ₿0.000010	$21.03 ₿27.7	$2.04M	$1.62M ₿0
2814	Conwai CONWAI	$0.002045	0.99	$1.64M	$0.002046	$0.002019	$147.4	$20.46M	$1.64M
2815	Unifi Protocol DAO UNFI	$0.208 ₿0.000077	2.63	$1.64M ₿610.25	$0.2082 ₿0.000081	$0.1926 ₿0.000077	$191.37K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
2817	Neoxa NEOX	$0.0002188 ₿0.000000035	4.94	$1.63M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$21.88K ₿7.24	$1.64M ₿743.18	$1.63M ₿173.71
2818	Velar VELAR	$0.01246 ₿0.0000038	-12.17	$1.62M ₿228.35	$0.0142 ₿0.0000042	$0.01233 ₿0.0000036	$98.62K ₿27.69	$12.45M ₿3.87K	$1.62M ₿228.35
2820	XDEFI XDEFI	$0.01236 ₿0.0000018	10.19	$1.61M ₿206.33	$0.01232 ₿0.0000019	$0.01065 ₿0.0000018	$289.72 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2823	PureFi UFI	$0.01758 ₿0.0000025	-7.36	$1.62M ₿186.82	$0.01898 ₿0.0000027	$0.0175 ₿0.0000024	$3.68K ₿1.12	$1.77M ₿257.77	$1.62M ₿186.82
2824	nuco.cloud NCDT	$0.0462 ₿0.000016	-5.55	$1.61M ₿564.46	$0.04912 ₿0.000018	$0.04606 ₿0.000016	$163.72K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2825	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009677 ₿0.00000000011	$0.000009354 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2826	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.68	$1.61M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$257.4K ₿36.06	$1.61M ₿284.06	$1.61M ₿284.06
2828	Jeo Boden BODEN	$0.002313 ₿0.000010	1.92	$1.6M ₿7.57K	$0.002382 ₿0.000012	$0.0022 ₿0.000010	$46.57K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2829	PINO PINO	$0.001612	-2.33	$1.59M	$0.001665	$0.001487	$17.06K	$1.59M	$1.59M
2830	Gamma Strategies GAMMA	$0.02447 ₿0.0000027	-6.60	$1.59M ₿181.7	$0.02907 ₿0.0000029	$0.02088 ₿0.0000027	$31.96K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
2831	ネクサス NXS	$0.01988 ₿0.00000046	-15.95	$1.59M ₿36.6	$0.0237 ₿0.00000046	$0.01981 ₿0.00000042	$0.7 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2833	Salvium SAL	$0.05467	-5.37	$1.59M	$0.05876	$0.05451	$14.84K	$2.83M	$1.59M
2835	Chickencoin CHKN	$0.00000002301 ₿0.0000000000072	-1.06	$1.62M ₿0	$0.00000002415 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$89.04K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
2836	Dogami DOGA	$0.002028 ₿0.00000021	-7.11	$1.59M ₿108.26	$0.002189 ₿0.00000022	$0.001942 ₿0.00000020	$225.29K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2837	Idexo Token IDO	$0.01973 ₿0.00000018	3.94	$1.58M ₿12.41	$0.01993 ₿0.00000020	$0.01898 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2838	Rubidium RBD	$0.03395 ₿0.00000064	7.74	$1.58M ₿29.92	$0.03465 ₿0.00000064	$0.02869 ₿0.00000052	$32.22K ₿0.4	$34M ₿643	$1.58M ₿29.92
2839	XELS XELS	$0.08063 ₿0.0000054	-0.09	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08031 ₿0.0000052	$165.89K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2840	CryoDAO CRYO	$0.5301 ₿0.000018	-2.55	$1.58M ₿0	$0.5464 ₿0.000022	$0.5156 ₿0.000017	$107.05 ₿0.43	$2.34M ₿79.71	$1.58M ₿0
2842	BSCPAD BSCPAD	$0.02004 ₿0.0000023	-1.84	$1.59M ₿191.95	$0.02091 ₿0.0000024	$0.0198 ₿0.0000018	$278.62K ₿17.36	$3.52M ₿425.52	$1.59M ₿191.95
2843	HAVAH HVH	$0.001616 ₿0.00000037	-7.34	$1.57M ₿367.78	$0.001745 ₿0.00000039	$0.001607 ₿0.00000036	$75.83K ₿0.97	$16.16M ₿1.93K	$1.57M ₿367.78
2846	NanoByte NBT	$0.001214 ₿0.000000036	-1.13	$1.57M ₿46.71	$0.001241 ₿0.000000037	$0.001198 ₿0.000000034	$6.54K ₿1.25	$12.12M ₿361.38	$1.57M ₿46.71
2847	PoSciDonDAO Token SCI	$0.4345	-9.88	$1.57M	$0.4843	$0.404	$11.95K	$8.22M	$1.57M
2848	パーティクル PART	$0.1054 ₿0.0000053	0.51	$1.56M ₿74.19	$0.1062 ₿0.0000053	$0.1044 ₿0.0000051	$691.51 ₿1.54	$1.56M	$1.56M ₿74.19
2849	Redacted BTRFLY	$66.01 ₿0.0038	-3.62	$1.56M ₿1.12K	$77.73 ₿0.0040	$65.14 ₿0.0038	$3.15K ₿2.92	$1.56M ₿1.12K	$1.56M ₿1.12K
2851	OpSec OPSEC	$0.01633 ₿0.000026	-4.47	$1.56M ₿2.45K	$0.01719 ₿0.000030	$0.01393 ₿0.000025	$37.08K ₿37.01	$1.62M ₿2.54K	$1.56M ₿2.45K
2852	MYSO Token MYT	$0.0249	-1.49	$1.56M	$0.02634	$0.01658	$2.57K	$2.49M	$1.56M
2853	Nucleon xCFX XCFX	$0.09937 ₿0.0000056	-5.41	$1.55M ₿97.9	$0.105 ₿0.0000057	$0.09464 ₿0.0000053	$434.47 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
2855	Wall Street Memes WSM	$0.000843 ₿0.00000011	-0.06	$1.6M ₿224.5	$0.000919 ₿0.00000012	$0.0008061 ₿0.00000011	$1.69M ₿35.62	$1.7M ₿238.57	$1.6M ₿224.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}