24 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2835	Domi DOMI	$0.005001 ₿0.00000069	-0.04	$2.24M ₿242.58	$0.005382 ₿0.00000073	$0.004945 ₿0.00000068	$42.25K ₿4.05	$5M ₿692.83	$2.24M ₿242.58
2837	XOXNO XOXNO	$0.04103	3.66	$2.23M	$0.04391	$0.03943	$94.81K	$4.1M	$2.23M
2838	Maza MZC	$0.0009722 ₿0.000000027	12.22	$2.23M ₿62.47	$0.001032 ₿0.000000029	$0.0008659 ₿0.000000019	$46.67 ₿0	$2.35M ₿67.13	$2.23M ₿62.47
2840	Injective Quants QUNT	$0.003685	0.24	$2.23M	$0.00391	$0.003674	$3.68K	$2.23M	$2.23M
2841	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.02	$2.23M	$1.01	$0.9875	$1.26M	$2.23M	$2.23M
2842	Guacamole GUAC	$0.00000002265 ₿0.0000000000028	0.07	$2.23M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002263 ₿0.0000000000027	$66.54K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2845	Synesis One SNS	$0.003114 ₿0.0000010	7.23	$2.21M ₿520.79	$0.003307 ₿0.0000011	$0.002904 ₿0.0000010	$446.84K ₿31.77	$3.11M ₿1.07K	$2.21M ₿520.79
2846	Chirpley CHRP	$0.003092 ₿0.00000037	1.44	$2.21M ₿210.05	$0.00316 ₿0.00000041	$0.002892 ₿0.00000037	$133.24K ₿2.42	$3.09M ₿379.43	$2.21M ₿210.05
2847	UpRock UPT	$0.01006	-1.86	$2.21M	$0.01053	$0.01006	$87.54K	$10.04M	$2.21M
2848	Raini Studios Token RST	$0.003903 ₿0.00000098	-1.77	$2.21M ₿557.39	$0.004671 ₿0.0000011	$0.003903 ₿0.00000098	$51.48K ₿2.04	$3.59M ₿906.87	$2.21M ₿557.39
2849	Joystream JOY	$0.002052 ₿0.00000026	0.37	$2.2M ₿234.77	$0.002058 ₿0.00000026	$0.002033 ₿0.00000025	$29.5K ₿13	$2.24M ₿279.97	$2.2M ₿234.77
2850	Trog TROG	$0.000005239	-1.43	$2.2M	$0.000006379	$0.000005239	$47.05K	$2.2M	$2.2M
2851	SuiPad SUIP	$0.0319 ₿0.0000015	-6.54	$2.21M ₿105.35	$0.03462 ₿0.0000016	$0.03155 ₿0.0000015	$200.6K ₿1.96	$3.2M ₿159.56	$2.21M ₿105.35
2852	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.45	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$208.21K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2853	Silly Dragon SILLY	$0.002198 ₿0.00000039	3.02	$2.2M ₿391.36	$0.002536 ₿0.00000041	$0.002132 ₿0.00000038	$3.94M ₿86.64	$2.2M ₿391.36	$2.2M ₿391.36
2854	Silk SILK	$1.34 ₿0.000016	-0.22	$2.2M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$560.38K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2857	Luffy Inu LUFFY	$0.0000425 ₿0.0000000013	0.26	$2.19M ₿0	$0.00004496 ₿0.0000000014	$0.00004238 ₿0.0000000013	$1K ₿4.35	$2.29M ₿130.97	$2.19M ₿0
2860	Fjord Foundry FJO	$0.2071	0.88	$2.19M	$0.2325	$0.2042	$737.63K	$18.22M	$2.19M
2863	HOLD EARN	$0.005171 ₿0.000000094	10.18	$2.19M ₿40.6	$0.005514 ₿0.000000095	$0.004693 ₿0.000000093	$2.79K ₿0.03	$2.19M ₿40.6	$2.19M ₿40.6
2864	SUI Agents SUIAI	$0.03272	-0.69	$2.18M	$0.03546	$0.0314	$169.52K	$2.18M	$2.18M
2865	Darwinia Network Native Token RING	$0.001281 ₿0.000000072	1.74	$2.18M ₿129.65	$0.001341 ₿0.000000075	$0.001259 ₿0.000000071	$87.01K ₿5.69	$2.69M ₿174.83	$2.18M ₿129.65
2866	Neoxa NEOX	$0.0002834 ₿0.000000035	4.86	$2.18M ₿173.71	$0.0003159 ₿0.000000036	$0.0002667 ₿0.000000033	$39.18K ₿7.24	$2.2M ₿743.18	$2.18M ₿173.71
2867	Catboy CATBOY	$0.01089 ₿0.0000014	-5.54	$2.18M ₿269.44	$0.01185 ₿0.0000017	$0.01036 ₿0.0000013	$283.92K ₿16.9	$2.18M ₿283.53	$2.18M ₿269.44
2868	AI ROCKET by Virtuals ROCKET	$0.00309	-14.00	$2.18M	$0.003593	$0.003079	$26.03K	$3.09M	$2.18M
2869	Chasm CAI	$0.02167	-0.56	$2.17M	$0.02248	$0.01935	$48.29K	$21.67M	$2.17M
2870	Mdex MDX	$0.00228 ₿0.00000075	0.03	$2.17M ₿726.35	$0.00228 ₿0.00000077	$0.00228 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02478 ₿0.00000024	$0.02218 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09842 ₿0.00000095	$0.05679 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Mars MARS	$0.00000513	9.51	$2.16M	$0.00000565	$0.00000467	$649.4K	$2.16M	$2.16M
2876	Serenity SERSH	$0.05803 ₿0.0000090	1.40	$2.15M ₿39.65	$0.05816 ₿0.0000099	$0.05695 ₿0.0000085	$331.09K ₿105.58	$5.76M ₿899.69	$2.15M ₿39.65
2877	Carnomaly CARR	$0.001227 ₿0.000000068	14.24	$2.15M ₿0	$0.001316 ₿0.000000076	$0.0009889 ₿0.000000062	$70.01K ₿1.83	$2.15M ₿36.26	$2.15M ₿0
2878	Merchant Token MTO	$0.03616 ₿0.0000016	-2.19	$2.14M ₿96.2	$0.03935 ₿0.0000017	$0.0361 ₿0.0000016	$1.02K ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2879	VLaunch VPAD	$0.004724 ₿0.00000064	-3.10	$2.14M ₿272.71	$0.004983 ₿0.00000064	$0.004714 ₿0.00000057	$113.64K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2881	Unique Network UNQ	$0.00912 ₿0.00000011	19.51	$2.14M ₿35.32	$0.009352 ₿0.00000011	$0.007472 ₿0.00000010	$22.78K ₿2.03	$9.5M ₿117.19	$2.14M ₿35.32
2882	Didi Bam Bam DDBAM	$0.1015	1.59	$2.13M	$0.1061	$0.09995	$774.31	$2.13M	$2.13M
2885	Home3 HTS	$0.0267	-0.11	$2.12M	$0.02807	$0.02662	$10.43K	$2.58M	$2.12M
2887	Degen Capital by Virtuals DEGENC	$0.002125	-25.21	$2.12M	$0.0029	$0.002125	$120.58K	$2.12M	$2.12M
2888	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2889	Mystery MYSTERY	$0.000000005039	-11.05	$2.12M	$0.000000005796	$0.000000004898	$1.34M	$2.12M	$2.12M
2890	CryoDAO CRYO	$0.7164 ₿0.000018	1.66	$2.12M ₿0	$0.7835 ₿0.000022	$0.7047 ₿0.000017	$31.58K ₿0.43	$3.17M ₿79.71	$2.12M ₿0
2891	Ridotto RDT	$0.006728 ₿0.00000070	5.26	$2.12M ₿224.83	$0.006825 ₿0.00000073	$0.006388 ₿0.00000059	$113.5K ₿3.15	$3.36M ₿354.59	$2.12M ₿224.83
2892	AI Network AIN	$0.007862 ₿0.00000054	-0.93	$2.12M ₿138.93	$0.007935 ₿0.00000058	$0.007841 ₿0.00000053	$124.01K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2893	International Stable Currency ISC	$1.9 ₿0.000024	-0.44	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$4.7K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2894	Suncat SUNCAT	$0.002115	15.79	$2.15M	$0.002247	$0.001827	$4.57M	$2.15M	$2.15M
2895	MASQ MASQ	$0.06144 ₿0.0000037	-0.18	$2.11M ₿128.55	$0.06827 ₿0.0000039	$0.06133 ₿0.0000037	$1.2K ₿1.24	$2.31M ₿140.21	$2.11M ₿128.55
2897	DePay DEPAY	$0.3163 ₿0.0000029	0.23	$2.11M ₿19.76	$0.32	$0.147	$309.28 ₿0	$18.04M ₿169.25	$2.11M ₿19.76
2898	Mobius MOBI	$0.004098 ₿0.00000016	5.57	$2.11M ₿84.76	$0.004111 ₿0.00000016	$0.003879 ₿0.00000015	$27.04K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2900	Rainbow Bridged DAI (Near Protocol) DAI	$0.9878	0.19	$2.1M	$1.02	$0.9715	$8.94K	$2.1M	$2.1M
2903	Banana BANANA	$0.2481 ₿0.000029	-4.97	$2.09M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$8.61K ₿1.32	$3.15M ₿307.85	$2.09M ₿182.59
2904	KARAT Galaxy KARAT	$0.02292	3.37	$2.1M	$0.02388	$0.02206	$340.32	$2.1M	$2.1M
2905	プリサーチ PRE	$0.003548 ₿0.00000030	1.13	$2.09M ₿162.64	$0.003713 ₿0.00000030	$0.003508 ₿0.00000029	$4.21K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2909	Vapor VAPOR	$0.002085	-2.35	$2.09M	$0.002239	$0.002066	$21.95K	$2.09M	$2.09M
2910	Witnet WIT	$0.001564 ₿0.00000013	-0.97	$2.09M ₿176.97	$0.001582 ₿0.00000013	$0.001556 ₿0.00000012	$26.23K ₿3.35	$3.91M ₿331.93	$2.09M ₿176.97
2911	Decimated DIO	$0.003825 ₿0.00000053	-4.28	$2.08M ₿217.26	$0.004011 ₿0.00000054	$0.003828 ₿0.00000051	$298.14K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2912	Impermax IBEX	$0.02873 ₿0.00000052	1.28	$2.08M ₿0	$0.03013 ₿0.00000052	$0.02837 ₿0.00000051	$8.71 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2913	QBX QBX	$0.00151	11.68	$2.09M	$0.001912	$0.001297	$95.84K	$2.09M	$2.09M
2914	Unmarshal MARSH	$0.03141 ₿0.0000033	0.09	$2.07M ₿175.22	$0.03289 ₿0.0000035	$0.03138 ₿0.0000033	$425.99K ₿8.82	$3.12M ₿332.2	$2.07M ₿175.22
2915	GOATS GOATS	$0.0001096	-1.90	$2.07M	$0.0001189	$0.0001086	$1.18M	$2.15M	$2.07M
2916	Skull of Pepe Token SKOP	$0.01381	-16.55	$2.07M	$0.017	$0.0129	$296.91K	$2.07M	$2.07M
2919	Celer Bridged WETH (Conflux) WETH	$2,580.4	1.76	$2.06M	$2,693.36	$2,535.81	$132.67K	$2.06M	$2.06M
2921	Edge Matrix Computing EMC	$0.00929 ₿0.000026	-9.25	$2.05M ₿0	$0.01035 ₿0.000026	$0.008798 ₿0.000024	$39.32K ₿10.02	$9.08M ₿26.37K	$2.05M ₿0
2922	Inspect INSP	$0.005081 ₿0.0000026	2.32	$2.06M ₿522.5	$0.00536 ₿0.0000029	$0.004958 ₿0.0000025	$110.42K ₿98.88	$5.08M ₿2.66K	$2.06M ₿522.5
2923	Wrapped Accumulate WACME	$0.00755 ₿0.00000016	0.39	$2.05M ₿38.61	$0.00768 ₿0.00000042	$0.007431 ₿0.00000016	$50.78K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2925	Floppa Cat FLOPPA	$0.002064	-5.70	$2.06M	$0.002403	$0.002064	$41.81K	$2.06M	$2.06M
2927	Laika AI LKI	$0.004796	8.31	$2.05M	$0.005699	$0.00439	$503.76K	$4.8M	$2.05M
2928	Shiba Predator QOM	$0.000000003411 ₿0.00000000000072	2.91	$2.05M ₿435	$0.000000003564 ₿0.00000000000074	$0.000000003314 ₿0.00000000000072	$562.46 ₿0.81	$2.05M ₿435	$2.05M ₿435
2929	FOREST FOREST	$0.00205	2.54	$2.05M	$0.002268	$0.001991	$50.31K	$2.05M	$2.05M
2934	aaa cat AAA	$0.0002047	53.02	$2.07M	$0.0002245	$0.0001337	$74.94K	$2.07M	$2.07M
2935	aura AURA	$0.002174	-5.03	$2.1M	$0.002532	$0.002154	$149.83K	$2.1M	$2.1M
2936	Based Chad CHAD	$0.00002932 ₿0.00000000074	-2.04	$2.04M ₿0	$0.00003317 ₿0.00000000081	$0.00002909 ₿0.00000000068	$22.97K ₿2.49	$2.04M ₿52.12	$2.04M ₿0
2938	MindAI MDAI	$2.2 ₿0.00015	-6.10	$2.03M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$9.46K ₿1.89	$2.2M ₿155.12	$2.03M ₿149.04
2939	Bifrost Voucher MANTA VMANTA	$0.413	2.16	$2.03M	$0.451	$0.4029	$2.46K	$2.03M	$2.03M
2941	Gamma Strategies GAMMA	$0.03109 ₿0.0000027	-4.02	$2.05M ₿181.7	$0.03461 ₿0.0000029	$0.02953 ₿0.0000027	$34.01K ₿1.48	$3.15M ₿279.11	$2.05M ₿181.7
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01052 ₿0.00000010	$0.009902 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	Vainguard VAIN	$0.002023	-9.31	$2.02M	$0.002331	$0.002038	$7.23K	$2.02M	$2.02M
2945	Tetsuo Coin TETSUO	$0.002025	-1.51	$2M	$0.00224	$0.002003	$369.07K	$2M	$2M
2946	Pleasure Coin NSFW	$0.00003207 ₿0.0000000011	25.01	$2.01M ₿61.4	$0.00003991 ₿0.0000000012	$0.00002559 ₿0.0000000011	$41.92K ₿0.17	$2.21M ₿81.03	$2.01M ₿61.4
2947	NanoByte NBT	$0.001558 ₿0.000000036	0.88	$2.01M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$31.34K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2949	Bridged TrueUSD TUSD	$0.9951 ₿0.000014	-0.28	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.16K ₿0.03	$2M	$2M ₿0
2950	Switcheo SWTH	$0.001169 ₿0.00000012	1.41	$2.01M ₿214.71	$0.001204 ₿0.00000012	$0.00115 ₿0.00000012	$659.8 ₿1.1	$2.53M ₿269.53	$2.01M ₿214.71
2951	Griffain New Hedge Fund CITADAIL	$0.002009	-9.60	$2.01M	$0.002393	$0.001887	$244.15K	$2.01M	$2.01M
2952	Paribus PBX	$0.0002679 ₿0.000000033	-3.01	$2.01M ₿238.07	$0.0002875 ₿0.000000035	$0.0002681 ₿0.000000032	$224.12K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	UBXS UBXS	$0.03698 ₿0.0000058	55.38	$2.01M ₿314.59	$0.04077 ₿0.0000062	$0.0238 ₿0.0000054	$876.23K ₿11.98	$3.64M ₿570.54	$2.01M ₿314.59
2954	Gridcoin GRC	$0.004129 ₿0.000000099	-18.49	$2M ₿45.83	$0.005235 ₿0.000000099	$0.004172 ₿0.000000089	$4.03 ₿0	$2.07M	$2M ₿45.83
2956	QSTAR Q*	$0.000208 ₿0.0000000021	2.51	$2M ₿0	$0.0002335 ₿0.0000000022	$0.0001742 ₿0.0000000019	$211.12K ₿1.03	$2.08M ₿21.99	$2M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01079 ₿0.00000010	$0.01026 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	BEPRO Network BEPRO	$0.000199 ₿0.000000020	1.84	$1.99M ₿204.08	$0.0002013 ₿0.000000021	$0.0001951 ₿0.000000019	$173.29K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2959	BVM BVM	$0.08012 ₿0.000068	-5.01	$1.99M ₿0	$0.08872 ₿0.000080	$0.07958 ₿0.000068	$40.74K ₿123.37	$7.99M ₿7.06K	$1.99M ₿0
2960	Strategic Bitcoin Reserve SBR	$0.09447	-3.42	$1.99M	$0.1092	$0.094	$447.4K	$1.99M	$1.99M
2961	MOAI MOAI	$0.01995 ₿0.00000039	5.57	$1.99M ₿0	$0.02059 ₿0.00000040	$0.01879 ₿0.00000035	$4.15K ₿0.53	$1.99M ₿37.41	$1.99M ₿0
2962	Kimbo KIMBO	$0.0000286 ₿0.0000000046	2.04	$1.99M ₿325.76	$0.00002884 ₿0.0000000048	$0.00002794 ₿0.0000000043	$147.19K ₿40.01	$1.99M ₿325.76	$1.99M ₿325.76
2963	Habibi (Sol) HABIBI	$0.001994	9.16	$1.99M	$0.002738	$0.00176	$426.65K	$1.99M	$1.99M
2964	Jester JEST	$1.99	5.87	$1.98M	$2.1	$1.88	$3.7K	$1.98M	$1.98M
2965	Azuro Protocol AZUR	$0.009798	0.12	$1.98M	$0.01044	$0.009679	$249.43K	$9.8M	$1.98M
2966	Roco Finance ROCO	$0.02118 ₿0.0000050	-1.28	$1.98M ₿129.77	$0.02183 ₿0.0000053	$0.02103 ₿0.0000046	$35.91K ₿4.67	$2.11M ₿499.29	$1.98M ₿129.77
2968	Lava LAVA	$0.005256 ₿0.00000055	5.05	$1.97M ₿0	$0.005348 ₿0.00000059	$0.004859 ₿0.00000053	$145.97K ₿4.54	$5.26M ₿558.93	$1.97M ₿0
2969	Findora FRA	$0.0001702 ₿0.000000016	4.35	$1.97M ₿193.48	$0.0001716 ₿0.000000017	$0.000156 ₿0.000000016	$23.72K ₿6.03	$3.57M ₿350.5	$1.97M ₿193.48
2970	Libra Incentix LIXX	$0.0002944 ₿0.000000061	4.47	$1.97M ₿411.6	$0.0002938 ₿0.000000061	$0.0002765 ₿0.000000058	$117.41K ₿16.27	$4.42M ₿921.48	$1.97M ₿411.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}