Page de résultats 24 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.21	$2.23M	$1.01	$0.9875	$1.09M	$2.23M	$2.23M
2839	Domi DOMI	$0.004982 ₿0.00000069	-5.90	$2.23M ₿242.58	$0.005382 ₿0.00000073	$0.004905 ₿0.00000068	$41.97K ₿4.05	$4.98M ₿692.83	$2.23M ₿242.58
2840	NORMIE NORMIE	$0.002286 ₿0.0000013	19.95	$2.23M ₿1.35K	$0.002616 ₿0.0000017	$0.001906 ₿0.0000013	$76.96K ₿173.14	$2.23M ₿1.35K	$2.23M ₿1.35K
2842	Chirpley CHRP	$0.003118 ₿0.00000037	4.41	$2.23M ₿210.05	$0.00316 ₿0.00000041	$0.002967 ₿0.00000037	$104.32K ₿2.42	$3.12M ₿379.43	$2.23M ₿210.05
2844	Seraph by Virtuals SERAPH	$0.002226	-12.93	$2.23M	$0.002746	$0.002095	$78.53K	$2.23M	$2.23M
2845	AI ROCKET by Virtuals ROCKET	$0.003159	-9.57	$2.22M	$0.003518	$0.002927	$29.7K	$3.16M	$2.22M
2846	Banana BANANA	$0.2612 ₿0.000029	-2.86	$2.22M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$7.18K ₿1.32	$3.33M ₿307.85	$2.22M ₿182.59
2847	Synesis One SNS	$0.003148 ₿0.0000010	-1.54	$2.22M ₿520.79	$0.003307 ₿0.0000011	$0.003019 ₿0.0000010	$438.78K ₿31.77	$3.13M ₿1.07K	$2.22M ₿520.79
2848	Bitrock BROCK	$0.02216 ₿0.0000026	-4.36	$2.22M ₿266.13	$0.02359 ₿0.0000029	$0.02214 ₿0.0000026	$444.08K ₿3.25	$2.22M ₿266.13	$2.22M ₿266.13
2849	HOLD EARN	$0.005233 ₿0.000000094	-3.60	$2.21M ₿40.6	$0.005514 ₿0.000000095	$0.005037 ₿0.000000093	$3.48K ₿0.03	$2.21M ₿40.6	$2.21M ₿40.6
2852	Maza MZC	$0.0009621 ₿0.000000027	-6.82	$2.21M ₿62.47	$0.001032 ₿0.000000029	$0.0008985 ₿0.000000019	$22.29 ₿0	$2.33M ₿67.13	$2.21M ₿62.47
2853	Fjord Foundry FJO	$0.2083	-5.08	$2.2M	$0.2325	$0.2053	$739.96K	$18.37M	$2.2M
2855	Toad (SOL) $TOAD	$0.000000005222	-13.59	$2.2M	$0.000000006192	$0.000000005221	$92.46K	$2.2M	$2.2M
2857	Silk SILK	$1.33 ₿0.000016	-0.05	$2.2M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$583.97K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2858	Darwinia Network Native Token RING	$0.001286 ₿0.000000072	-3.17	$2.19M ₿129.65	$0.001341 ₿0.000000075	$0.001276 ₿0.000000071	$81.73K ₿5.69	$2.7M ₿174.83	$2.19M ₿129.65
2859	Chasm CAI	$0.02185	10.23	$2.19M	$0.02248	$0.01908	$48.38K	$21.86M	$2.19M
2861	Didi Bam Bam DDBAM	$0.1037	-1.00	$2.18M	$0.1061	$0.1012	$1.18K	$2.18M	$2.18M
2863	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.21	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$204.31K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2864	Signum SIGNA	$0.0009982 ₿0.000000018	-5.04	$2.18M ₿40.92	$0.001061 ₿0.000000019	$0.001006 ₿0.000000018	$4.3K ₿0.04	$2.18M ₿40.92	$2.18M ₿40.92
2865	Joystream JOY	$0.002026 ₿0.00000026	-1.32	$2.18M ₿234.77	$0.002056 ₿0.00000026	$0.002026 ₿0.00000025	$29.32K ₿13	$2.21M ₿279.97	$2.18M ₿234.77
2866	Catboy CATBOY	$0.01088 ₿0.0000014	-6.97	$2.18M ₿269.44	$0.01185 ₿0.0000017	$0.01036 ₿0.0000013	$258.23K ₿16.9	$2.18M ₿283.53	$2.18M ₿269.44
2867	SUI Agents SUIAI	$0.03256	-2.87	$2.18M	$0.03546	$0.03221	$117.6K	$2.18M	$2.18M
2869	Serenity SERSH	$0.05857 ₿0.0000090	2.04	$2.17M ₿39.65	$0.0592 ₿0.0000099	$0.05706 ₿0.0000085	$375.56K ₿105.58	$5.81M ₿899.69	$2.17M ₿39.65
2870	Silly Dragon SILLY	$0.002169 ₿0.00000039	-9.39	$2.17M ₿391.36	$0.002518 ₿0.00000041	$0.002132 ₿0.00000038	$3.66M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02486 ₿0.00000024	$0.02225 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mdex MDX	$0.00228 ₿0.00000075	0.35	$2.17M ₿726.35	$0.08053 ₿0.00000077	$0.077 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2872	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09875 ₿0.00000095	$0.05698 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	SuiPad SUIP	$0.03133 ₿0.0000015	-8.72	$2.16M ₿105.35	$0.0345 ₿0.0000016	$0.03133 ₿0.0000015	$196.97K ₿1.96	$3.13M ₿159.56	$2.16M ₿105.35
2874	Luffy Inu LUFFY	$0.00004186 ₿0.0000000013	-6.20	$2.16M ₿0	$0.00004496 ₿0.0000000014	$0.00004131 ₿0.0000000013	$3.54K ₿4.35	$2.26M ₿130.97	$2.16M ₿0
2875	XOXNO XOXNO	$0.0396	-5.17	$2.16M	$0.04391	$0.0396	$90.08K	$3.96M	$2.16M
2876	XAYA WCHI	$0.03738 ₿0.0000011	20.48	$2.15M ₿65.79	$0.06248 ₿0.0000011	$0.03088 ₿0.0000011	$45.38K ₿0.26	$2.89M ₿88.29	$2.15M ₿65.79
2878	Carnomaly CARR	$0.001226 ₿0.000000068	14.86	$2.15M ₿0	$0.001384 ₿0.000000076	$0.0009889 ₿0.000000062	$133.5K ₿1.83	$2.15M ₿36.26	$2.15M ₿0
2879	Mars MARS	$0.0000051	-7.36	$2.15M	$0.000005579	$0.000005059	$563.5K	$2.15M	$2.15M
2880	Degen Capital by Virtuals DEGENC	$0.002141	-14.89	$2.14M	$0.002576	$0.002071	$92.31K	$2.14M	$2.14M
2881	Merchant Token MTO	$0.03614 ₿0.0000016	-7.35	$2.14M ₿96.2	$0.0392 ₿0.0000017	$0.0357 ₿0.0000016	$1.09K ₿0.37	$3.34M ₿150.36	$2.14M ₿96.2
2882	VLaunch VPAD	$0.004718 ₿0.00000064	-4.50	$2.14M ₿272.71	$0.004983 ₿0.00000064	$0.004713 ₿0.00000057	$95.06K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2883	International Stable Currency ISC	$1.91 ₿0.000024	-0.46	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$6.47K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2886	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	0.10	$2.13M	$1.02	$0.9715	$8.86K	$2.13M	$2.13M
2887	Neoxa NEOX	$0.0002762 ₿0.000000035	-0.28	$2.13M ₿173.71	$0.0003159 ₿0.000000036	$0.0002763 ₿0.000000033	$37.93K ₿7.24	$2.14M ₿743.18	$2.13M ₿173.71
2888	AI Network AIN	$0.007885 ₿0.00000054	-0.49	$2.12M ₿138.93	$0.007924 ₿0.00000058	$0.007841 ₿0.00000053	$123.95K ₿2.28	$5.52M ₿380.61	$2.12M ₿138.93
2889	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2890	Ridotto RDT	$0.006728 ₿0.00000070	0.01	$2.12M ₿224.83	$0.006825 ₿0.00000073	$0.006714 ₿0.00000059	$112.37K ₿3.15	$3.36M ₿354.59	$2.12M ₿224.83
2891	Mystery MYSTERY	$0.000000005033	-11.81	$2.11M	$0.000000005707	$0.000000004885	$1.16M	$2.11M	$2.11M
2892	CryoDAO CRYO	$0.7141 ₿0.000018	-4.45	$2.11M ₿0	$0.7835 ₿0.000022	$0.7008 ₿0.000017	$27.41K ₿0.43	$3.16M ₿79.71	$2.11M ₿0
2893	aaa cat AAA	$0.0002109	26.03	$2.11M	$0.0002245	$0.0001674	$73.77K	$2.11M	$2.11M
2894	Home3 HTS	$0.02648	-4.13	$2.11M	$0.02784	$0.02634	$9.1K	$2.56M	$2.11M
2895	Vapor VAPOR	$0.002103	-4.66	$2.11M	$0.002239	$0.001976	$25.14K	$2.11M	$2.11M
2897	KARAT Galaxy KARAT	$0.02303	-3.09	$2.11M	$0.02388	$0.02258	$309.99	$2.11M	$2.11M
2899	Impermax IBEX	$0.02907 ₿0.00000052	-2.51	$2.1M ₿0	$0.03013 ₿0.00000052	$0.02859 ₿0.00000051	$6.73 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2902	MASQ MASQ	$0.06078 ₿0.0000037	-6.51	$2.09M ₿128.55	$0.06506 ₿0.0000039	$0.06 ₿0.0000037	$414.32 ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2904	MindAI MDAI	$2.26 ₿0.00015	-8.38	$2.08M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$12.09K ₿1.89	$2.26M ₿155.12	$2.08M ₿149.04
2906	Unique Network UNQ	$0.008874 ₿0.00000011	14.27	$2.08M ₿35.32	$0.009414 ₿0.00000011	$0.007743 ₿0.00000010	$23.34K ₿2.03	$9.25M ₿117.19	$2.08M ₿35.32
2907	Unmarshal MARSH	$0.03145 ₿0.0000033	-1.11	$2.08M ₿175.22	$0.03289 ₿0.0000035	$0.0312 ₿0.0000033	$419.85K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2908	Celer Bridged WETH (Conflux) WETH	$2,600.38	-2.20	$2.07M	$2,693.36	$2,565.33	$106.86K	$2.07M	$2.07M
2909	Shiba Predator QOM	$0.000000003449 ₿0.00000000000072	2.78	$2.07M ₿435	$0.000000003564 ₿0.00000000000074	$0.000000003355 ₿0.00000000000072	$694.82 ₿0.81	$2.07M ₿435	$2.07M ₿435
2910	Skull of Pepe Token SKOP	$0.01381	-17.53	$2.07M	$0.01675	$0.0129	$307.88K	$2.07M	$2.07M
2912	GOATS GOATS	$0.0001101	-1.04	$2.07M	$0.0001189	$0.0001077	$1.13M	$2.15M	$2.07M
2913	Decimated DIO	$0.003809 ₿0.00000053	-2.83	$2.07M ₿217.26	$0.003951 ₿0.00000054	$0.003795 ₿0.00000051	$282.19K ₿2.61	$3.81M ₿536.73	$2.07M ₿217.26
2914	Witnet WIT	$0.001552 ₿0.00000013	-1.58	$2.07M ₿176.97	$0.001582 ₿0.00000013	$0.001541 ₿0.00000012	$27.73K ₿3.35	$3.88M ₿331.93	$2.07M ₿176.97
2916	Kenshi KNS	$0.002405 ₿0.00000047	10.74	$2.07M ₿406.12	$0.002409 ₿0.00000048	$0.00202 ₿0.00000046	$23.12K ₿0.49	$2.41M ₿472.23	$2.07M ₿406.12
2917	Strategic Bitcoin Reserve SBR	$0.09771	-8.69	$2.06M	$0.109	$0.09358	$395.39K	$2.06M	$2.06M
2918	Laika AI LKI	$0.004794	-9.08	$2.05M	$0.005699	$0.00475	$450.41K	$4.79M	$2.05M
2919	Mobius MOBI	$0.003994 ₿0.00000016	-2.31	$2.05M ₿84.76	$0.004111 ₿0.00000016	$0.003965 ₿0.00000015	$26.45K ₿0.42	$3.55M ₿146.43	$2.05M ₿84.76
2920	Wrapped Accumulate WACME	$0.00756 ₿0.00000016	1.05	$2.05M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$50.42K ₿0.03	$2.28M ₿43.18	$2.05M ₿38.61
2921	Suncat SUNCAT	$0.002051	-5.58	$2.05M	$0.002247	$0.002051	$4.02M	$2.05M	$2.05M
2925	Libra Incentix LIXX	$0.0003046 ₿0.000000061	8.85	$2.04M ₿411.6	$0.0003046 ₿0.000000061	$0.0002798 ₿0.000000058	$119.07K ₿16.27	$4.57M ₿921.48	$2.04M ₿411.6
2932	Bifrost Voucher MANTA VMANTA	$0.4104	-8.84	$2.02M	$0.451	$0.4043	$1.62K	$2.02M	$2.02M
2934	Gridcoin GRC	$0.00414 ₿0.000000099	-20.83	$2.01M ₿45.83	$0.005232 ₿0.000000099	$0.004116 ₿0.000000089	$3.98 ₿0	$2.07M	$2.01M ₿45.83
2936	Floppa Cat FLOPPA	$0.002002	-14.91	$2M	$0.002354	$0.001988	$26.24K	$2M	$2M
2938	AVINOC AVINOC	$0.01198 ₿0.0000015	4.41	$2M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$31.22 ₿0.85	$11.99M ₿1.59K	$2M ₿264.92
2939	FOREST FOREST	$0.001991	-9.34	$2M	$0.002268	$0.001966	$40.1K	$2M	$2M
2940	Switcheo SWTH	$0.001161 ₿0.00000012	-3.22	$2M ₿214.71	$0.001204 ₿0.00000012	$0.001156 ₿0.00000012	$1.58K ₿1.1	$2.51M ₿269.53	$2M ₿214.71
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01055 ₿0.00000010	$0.009935 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Azuro Protocol AZUR	$0.009884	-0.91	$2M	$0.01044	$0.009712	$246.37K	$9.88M	$2M
2943	NanoByte NBT	$0.001548 ₿0.000000036	0.83	$2M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$35K ₿1.25	$15.45M ₿361.38	$2M ₿46.71
2944	Bridged TrueUSD TUSD	$0.9936 ₿0.000014	-0.45	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.15K ₿0.03	$2M	$2M ₿0
2946	Griffain New Hedge Fund CITADAIL	$0.001993	-14.23	$1.99M	$0.002338	$0.001887	$190.74K	$1.99M	$1.99M
2947	MOAI MOAI	$0.01993 ₿0.00000039	0.07	$1.99M ₿0	$0.02059 ₿0.00000040	$0.0196 ₿0.00000035	$4.17K ₿0.53	$1.99M ₿37.41	$1.99M ₿0
2949	Jester JEST	$2	-3.75	$1.99M	$2.1	$1.98	$1.04K	$1.99M	$1.99M
2950	aura AURA	$0.002066	-14.85	$1.99M	$0.002482	$0.001972	$132.35K	$1.99M	$1.99M
2952	Paribus PBX	$0.0002653 ₿0.000000033	-5.31	$1.98M ₿238.07	$0.0002875 ₿0.000000035	$0.0002653 ₿0.000000032	$222.78K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Unifi Protocol DAO UNFI	$0.2515 ₿0.000077	-4.05	$1.98M ₿610.25	$0.2666 ₿0.000081	$0.2416 ₿0.000077	$327.21K ₿226.9	$2.52M ₿773.47	$1.98M ₿610.25
2955	BEPRO Network BEPRO	$0.0001983 ₿0.000000020	-1.36	$1.98M ₿204.08	$0.0002013 ₿0.000000021	$0.0001952 ₿0.000000019	$170.68K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2956	SKI MASK CAT SKICAT	$0.002	12.96	$1.98M	$0.002175	$0.001679	$164.03K	$1.98M	$1.98M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01082 ₿0.00000010	$0.01029 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	BVM BVM	$0.07986 ₿0.000068	-5.73	$1.98M ₿0	$0.08666 ₿0.000080	$0.07901 ₿0.000068	$38.15K ₿123.37	$7.97M ₿7.06K	$1.98M ₿0
2959	Pleasure Coin NSFW	$0.00003153 ₿0.0000000011	-9.42	$1.98M ₿61.4	$0.00003482 ₿0.0000000012	$0.00003152 ₿0.0000000011	$8.16K ₿0.17	$2.18M ₿81.03	$1.98M ₿61.4
2960	Inspect INSP	$0.004936 ₿0.0000026	-3.17	$1.97M ₿522.5	$0.00536 ₿0.0000029	$0.004792 ₿0.0000025	$92.87K ₿98.88	$4.87M ₿2.66K	$1.97M ₿522.5
2961	Vainguard VAIN	$0.001974	-10.76	$1.97M	$0.002212	$0.001917	$8.87K	$1.97M	$1.97M
2962	Findora FRA	$0.0001702 ₿0.000000016	3.13	$1.97M ₿193.48	$0.0001716 ₿0.000000017	$0.000156 ₿0.000000016	$24.28K ₿6.03	$3.57M ₿350.5	$1.97M ₿193.48
2963	Presearch PRE	$0.003333 ₿0.00000030	-8.39	$1.97M ₿162.64	$0.003638 ₿0.00000030	$0.003265 ₿0.00000029	$7.69K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2964	QSTAR Q*	$0.0002046 ₿0.0000000021	-11.27	$1.97M ₿0	$0.0002322 ₿0.0000000022	$0.0001742 ₿0.0000000019	$147.9K ₿1.03	$2.05M ₿21.99	$1.97M ₿0
2966	ARI ARI	$0.004094	1.40	$1.96M	$0.004126	$0.003996	$1.38K	$1.96M	$1.96M
2970	Spice SFI	$24.52 ₿0.00048	-6.48	$1.96M ₿38.45	$27.62 ₿0.00055	$24.28 ₿0.00047	$60.34K ₿1.02	$2.26M ₿44.25	$1.96M ₿38.45
2971	Nucleon xCFX XCFX	$0.1249 ₿0.0000056	-3.14	$1.95M ₿97.9	$0.1304 ₿0.0000057	$0.1238 ₿0.0000053	$73.51 ₿0.27	$1.95M ₿97.9	$1.95M ₿97.9
2972	xFund XFUND	$195.65 ₿0.0069	-3.71	$1.95M ₿69.15	$203.92 ₿0.0073	$190.16 ₿0.0069	$523.79 ₿0.24	$1.95M ₿69.15	$1.95M ₿69.15
2973	Quadrant Protocol EQUAD	$0.003595 ₿0.00000010	9.39	$1.95M ₿56.27	$0.003797	$0.003138	$442.16 ₿0.01	$3.6M ₿103.59	$1.95M ₿56.27
2975	Kimbo KIMBO	$0.00002824 ₿0.0000000046	-1.34	$1.94M ₿325.76	$0.00002884 ₿0.0000000048	$0.00002788 ₿0.0000000043	$143.81K ₿40.01	$1.94M ₿325.76	$1.94M ₿325.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}