Page de résultats 24 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2971	Megalink MG8	$0.007464	4.93	$1.82M	$0.008395	$0.006905	$5.5M	$7.51M	$1.82M
2972	NavCoin NAV	$0.02361 ₿0.0000011	5.57	$1.82M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.84K ₿0.62	$1.82M	$1.82M ₿86.38
2974	Octokn OTK	$0.004694 ₿0.0000011	2.68	$1.82M ₿328.97	$0.004787 ₿0.0000011	$0.004551 ₿0.0000010	$28.38K ₿2.94	$5.63M ₿1.37K	$1.82M ₿328.97
2975	Charli3 C3	$0.05087 ₿0.0000019	5.42	$1.82M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$614.33 ₿0.7	$5.09M ₿197.21	$1.82M ₿42.24
2976	EDEN EDEN	$0.01192 ₿0.0000017	8.58	$1.81M ₿253.21	$0.0125 ₿0.0000018	$0.01096 ₿0.0000016	$288.25K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
2978	Plebbit PLEB	$0.00000121 ₿0.00000000011	7.37	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.000001129 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2980	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9765 ₿0.000014	-0.08	$1.79M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$7.08 ₿0.14	$1.79M	$1.79M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	UnlockProtocolToken UP	$0.006428	0.96	$1.79M	$0.006558	$0.006367	$139.34	$6.43M	$1.79M
2982	Switcheo SWTH	$0.001042 ₿0.00000012	0.05	$1.79M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$541.89 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2984	LayerAI LAI	$0.0007803 ₿0.00000066	2.65	$1.79M ₿210.86	$0.0007951 ₿0.00000069	$0.0007444 ₿0.00000065	$146.91K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
2986	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2987	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2988	LandWolf WOLF	$0.000178	1.03	$1.78M	$0.0001873	$0.0001753	$117.3K	$1.78M	$1.78M
2991	ORC ORC	$0.001786	2.12	$1.78M	$0.001859	$0.001742	$6.22K	$1.78M	$1.78M
2992	CertaiK by Virtuals CERTAI	$0.00178	37.25	$1.78M	$0.001828	$0.001277	$50.89K	$1.78M	$1.78M
2994	Everest ID	$0.01518 ₿0.0000024	-4.22	$1.77M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$35.61K ₿2.61	$12.15M ₿1.94K	$1.77M ₿283.51
3002	Gamma Strategies GAMMA	$0.02703 ₿0.0000027	-10.56	$1.76M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$30.51K ₿1.48	$2.7M ₿279.11	$1.76M ₿181.7
3004	Blend BLND	$0.04988	4.51	$1.76M	$0.0502	$0.04727	$10.08K	$3.35M	$1.76M
3005	Aura Network AURA	$0.004406 ₿0.00000061	-0.95	$1.75M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$108.32K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
3006	Arkadiko DIKO	$0.02304 ₿0.0000078	-34.20	$1.75M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$22.54 ₿0.84	$2.3M ₿796.76	$1.75M ₿605.76
3007	Azuro Protocol AZUR	$0.008482	0.22	$1.75M	$0.008491	$0.008445	$263.35K	$8.49M	$1.75M
3010	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.15 ₿0.00017	$17.2 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3011	Rizzmas RIZZMAS	$0.000003509	0.34	$1.74M	$0.00000379	$0.00000348	$501.71K	$1.74M	$1.74M
3013	AstroPepeX APX	$0.00002676 ₿0.0000000029	-11.33	$1.74M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$43.2K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3014	AI Agent Layer AIFUN	$0.003636	4.96	$1.74M	$0.003756	$0.003465	$137.55K	$1.81M	$1.74M
3015	DeepFakeAI FAKEAI	$0.001814 ₿0.00000019	-2.67	$1.74M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$109.31K ₿7.96	$1.74M ₿186.16	$1.74M ₿186.16
3020	Decentral Games DG	$0.001852 ₿0.00000057	-13.77	$1.73M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$41.46 ₿0	$1.73M ₿437.08	$1.73M ₿437.08
3022	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.77 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Potcoin POT	$0.004123 ₿0.000000026	-0.85	$1.73M ₿6.04	$0.004192 ₿0.000000031	$0.004008 ₿0.000000026	$135.83K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3024	Reality Metaverse RMV	$0.002351 ₿0.00000075	-5.14	$1.73M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$43.91K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3025	Neoxa NEOX	$0.0002184 ₿0.000000035	7.99	$1.73M ₿173.71	$0.000228 ₿0.000000036	$0.0002022 ₿0.000000033	$19.27K ₿7.24	$1.73M ₿743.18	$1.73M ₿173.71
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001917 ₿0.000000000018	$0.000001852 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Carnomaly CARR	$0.0009878 ₿0.000000068	21.04	$1.73M ₿0	$0.0009882 ₿0.000000076	$0.000812 ₿0.000000062	$45.75K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3030	DEUS Finance DEUS	$10.77 ₿0.00051	1.53	$1.72M ₿76.17	$10.81 ₿0.00051	$10.61 ₿0.00049	$2.35K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3031	ElonRWA ELONRWA	$0.00004938	1.67	$1.72M	$0.00005169	$0.00004825	$35.21K	$3.44M	$1.72M
3032	Hacash Diamond HACD	$15.28 ₿0.0053	-7.43	$1.72M ₿0	$16.53 ₿0.0065	$15.13 ₿0.0054	$1.51K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3033	Luffy Inu LUFFY	$0.00003342 ₿0.0000000013	2.22	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$608.22 ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3034	Litecoin Cash LCC	$0.002113 ₿0.000000099	-28.07	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3037	Thetanuts Finance NUTS	$0.001627	0.41	$1.72M	$0.001641	$0.001602	$290.02K	$16.27M	$1.72M
3038	Lava LAVA	$0.004569 ₿0.00000055	-2.29	$1.72M ₿0	$0.004713 ₿0.00000059	$0.004352 ₿0.00000053	$221.49K ₿4.54	$4.57M ₿558.93	$1.72M ₿0
3040	Exactly Protocol EXA	$0.5352 ₿0.000020	1.49	$1.7M ₿4.27	$0.5533 ₿0.000020	$0.525 ₿0.000019	$769.74 ₿0.05	$5.35M ₿203.69	$1.7M ₿4.27
3041	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4308 ₿0.0000041	$0.3972 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	STARS STARS	$0.00004062	-6.60	$1.71M	$0.00004763	$0.00003999	$60.49K	$1.71M	$1.71M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03285 ₿0.00000031	$0.03101 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Chudjak CHUD	$0.001845	5.79	$1.7M	$0.001939	$0.001733	$26.19K	$1.7M	$1.7M
3051	Konan of Kaspa KONAN	$0.000005879	-5.05	$1.69M	$0.000006229	$0.000005869	$123.13K	$1.69M	$1.69M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.57 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Paribus PBX	$0.0002245 ₿0.000000033	2.97	$1.68M ₿238.07	$0.0002249 ₿0.000000035	$0.0002086 ₿0.000000032	$308.67K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3054	Partisia Blockchain MPC	$0.005351 ₿0.0000056	1.96	$1.68M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$6.52K ₿37.7	$3.07M	$1.68M ₿0
3056	Domi DOMI	$0.003757 ₿0.00000069	-2.37	$1.68M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$110.31K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3060	Allbridge ABR	$0.08385 ₿0.0000055	4.00	$1.68M ₿54.31	$0.08385 ₿0.0000058	$0.08062 ₿0.0000052	$1.08K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3063	AVINOC AVINOC	$0.01001 ₿0.0000015	-27.23	$1.67M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$43.04 ₿0.85	$10.02M ₿1.59K	$1.67M ₿264.92
3065	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3067	Cyclix Games CYG	$0.1151	-2.34	$1.67M	$0.1232	$0.1131	$5.07K	$1.67M	$1.67M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001577 ₿0.000000015	$0.001538 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	LABEL Foundation LBL	$0.001455 ₿0.000000084	2.30	$1.66M ₿97.17	$0.001549 ₿0.000000087	$0.001409 ₿0.000000083	$219.67K ₿9.44	$4.37M ₿255.4	$1.66M ₿97.17
3070	Boomer BOOMER	$0.001788 ₿0.000000057	-7.97	$1.66M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$645.09K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3071	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.51	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$318.57K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3072	Warthog WART	$0.1813 ₿0.000011	-3.47	$1.66M ₿0	$0.1927 ₿0.000012	$0.1803 ₿0.000010	$53K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3073	Luminous LUM	$1.65	-2.43	$1.65M	$1.76	$1.55	$284.02K	$1.65M	$1.65M
3076	Chappyz CHAPZ	$0.000234 ₿0.000000063	12.78	$1.64M ₿150.53	$0.0002357 ₿0.000000066	$0.0002073 ₿0.000000063	$130.37K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3077	daCat DACAT	$0.000000004072 ₿0.000000000000091	1.84	$1.64M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.00000000399 ₿0.000000000000084	$774.83 ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3079	Nucleon xCFX XCFX	$0.1047 ₿0.0000056	14.03	$1.64M ₿97.9	$0.1054 ₿0.0000057	$0.09182 ₿0.0000053	$287.5 ₿0.27	$1.64M ₿97.9	$1.64M ₿97.9
3080	USK USK	$0.9754 ₿0.000014	47.20	$1.64M ₿120.39	$0.9754 ₿0.000014	$0.6626 ₿0.000014	$1.47K ₿8.24	$1.64M ₿120.39	$1.64M ₿120.39
3083	BananaCat BCAT	$0.001718 ₿0.000000026	-5.27	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$100.42K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3084	Arcas ARCAS	$0.02335 ₿0.0000030	2.39	$1.62M ₿303.68	$0.02338 ₿0.0000030	$0.02262 ₿0.0000029	$353.39 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3085	Tsotchke TSOTCHKE	$0.001713	-1.08	$1.62M	$0.001808	$0.001706	$37.33K	$1.71M	$1.62M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0236 ₿0.00000022	$0.01691 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.11K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3088	ION ION	$75.46 ₿0.0054	2.83	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.32K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3089	Nucleus Vision NCASH	$0.0005537 ₿0.0000000023	579.15	$1.61M ₿6.68	$0.0005538 ₿0.0000000024	$0.00008152 ₿0.0000000022	$25.29 ₿0	$5.54M ₿23.02	$1.61M ₿6.68
3094	Crash On Base CRASH	$0.001672	-1.01	$1.6M	$0.00176	$0.001673	$5.2K	$1.6M	$1.6M
3096	Kinka XNK	$3,313.56 ₿0.034	-1.73	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$78.54K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3097	Nailong NAILONG	$0.00159	-2.41	$1.59M	$0.001687	$0.001406	$138.04K	$1.59M	$1.59M
3099	Unifi Protocol DAO UNFI	$0.2011 ₿0.000077	-0.39	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$416.94K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3100	BoxBet BXBT	$0.01857 ₿0.0000026	-0.17	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$168.72K ₿0.23	$1.77M ₿257.55	$1.59M ₿201.19
3101	Cyberperp CYB	$0.8324	1.49	$1.58M	$0.8338	$0.8001	$6.37K	$8.32M	$1.58M
3102	OSCAR OSCAR	$0.001771	-5.77	$1.58M	$0.001969	$0.001688	$112.63K	$1.58M	$1.58M
3105	Meta MTA	$0.03159 ₿0.00000079	2.83	$1.58M ₿39.59	$0.03159 ₿0.00000090	$0.03065 ₿0.00000072	$100.27K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02424 ₿0.00000023	$0.02331 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Simps SIMP	$0.001574	1.88	$1.57M	$0.001581	$0.001535	$546.1	$1.57M	$1.57M
3109	Peng PENG	$0.01573 ₿0.0000040	0.50	$1.57M ₿406.18	$0.01624 ₿0.0000045	$0.01551 ₿0.0000032	$508.34K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3110	AAG AAG	$0.002551 ₿0.00000013	2.02	$1.57M ₿59.84	$0.00256 ₿0.00000013	$0.002483 ₿0.00000013	$11.05 ₿1.33	$2.55M ₿134.63	$1.57M ₿59.84
3111	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3112	Dor DOR	$0.006065 ₿0.00000031	0.50	$1.57M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$406.43K ₿1.52	$2.54M ₿118.11	$1.57M ₿20.81
3115	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	11.68	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000334 ₿0.00000000017	$20.01K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3119	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08148 ₿0.00000077	$0.0779 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3120	MOAI MOAI	$0.01565 ₿0.00000039	3.63	$1.56M ₿0	$0.01565 ₿0.00000040	$0.01506 ₿0.00000035	$1.16K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3122	Roco Finance ROCO	$0.01658 ₿0.0000050	-5.24	$1.55M ₿129.77	$0.01755 ₿0.0000053	$0.01657 ₿0.0000046	$116.25K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3123	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3125	Chirpley CHRP	$0.002167 ₿0.00000037	1.59	$1.55M ₿210.05	$0.002273 ₿0.00000041	$0.002133 ₿0.00000037	$96.4K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3126	Flamengo Fan Token MENGO	$0.1299 ₿0.0000097	-2.83	$1.55M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$285.68K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3127	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3128	Media Licensing Token MLT	$0.01055 ₿0.0000027	2.23	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01032 ₿0.0000027	$104.91K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3130	xFund XFUND	$154.75 ₿0.0069	1.62	$1.54M ₿69.15	$155.76 ₿0.0073	$152.23 ₿0.0069	$626.86 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3133	Unique Network UNQ	$0.006716 ₿0.00000011	-1.87	$1.54M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.95K ₿2.03	$7M ₿117.19	$1.54M ₿35.32
3134	Didi Bam Bam DDBAM	$0.07314	13.77	$1.54M	$0.07391	$0.06425	$3.3K	$1.54M	$1.54M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}