24 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2722	Welshare Health Token WEL	$0.007277	1.27	$1.79M	$0.008435	$0.006347	$40.06K	$18.2M	$1.79M
2724	Metaverse Index MVI	$13.66 ₿0.00066	-12.42	$1.78M ₿109.33	$15.95 ₿0.00069	$13.54 ₿0.00065	$337.13 ₿0.32	$1.78M ₿109.33	$1.78M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.49 ₿0.000018	$1.3 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Anzen Finance ANZ	$0.002086	-14.03	$1.77M	$0.002448	$0.00204	$11.64K	$20.85M	$1.77M
2727	Magic Square SQR	$0.009144 ₿0.0000076	-0.10	$1.77M ₿405.16	$0.009259 ₿0.0000076	$0.008924 ₿0.0000070	$55.19K ₿8.51	$9.09M ₿7.66K	$1.77M ₿405.16
2729	DeBox BOX	$0.007112	-8.76	$1.77M	$0.007795	$0.007074	$104.67K	$7.11M	$1.77M
2730	Switcheo SWTH	$0.001028 ₿0.00000012	-4.49	$1.77M ₿214.71	$0.001083 ₿0.00000012	$0.0009988 ₿0.00000012	$4.91K ₿1.1	$2.22M ₿269.53	$1.77M ₿214.71
2731	WHISKEY WHISKEY	$0.001782	-13.93	$1.77M	$0.002122	$0.001723	$2.78K	$1.77M	$1.77M
2732	Threshold USD THUSD	$1	1.19	$1.77M	$1	$0.989	$28.47K	$202.13M	$1.77M
2733	FARCANA FAR	$0.001425 ₿0.0000017	-3.35	$1.77M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.33M ₿82.46	$7.09M ₿8.95K	$1.77M ₿607.69
2734	Buz Economy BUZ	$0.1176	-1.00	$1.76M	$0.1195	$0.1169	$3.74K	$1.76M	$1.76M
2735	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2737	Thetanuts Finance NUTS	$0.00167	0.17	$1.76M	$0.001725	$0.001619	$107.26K	$16.7M	$1.76M
2738	XSwap Treasure XTT	$0.001483 ₿0.000000018	-15.47	$1.76M ₿21.35	$0.001771 ₿0.000000018	$0.001461 ₿0.000000017	$384.29 ₿0.03	$2.08M ₿25.3	$1.76M ₿21.35
2739	zJOE ZJOE	$0.1246 ₿0.0000090	-8.36	$1.76M ₿0	$0.139 ₿0.0000092	$0.1228 ₿0.0000072	$55.92 ₿1	$1.76M	$1.76M ₿0
2740	RNT RNT	$0.001755	-11.34	$1.76M	$0.002048	$0.001717	$93.57K	$1.76M	$1.76M
2741	Kizuna KIZUNA	$0.000000001828 ₿0.00000000000022	-24.60	$1.76M ₿213.6	$0.000000002454 ₿0.00000000000026	$0.000000001815 ₿0.00000000000021	$73.92K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
2742	ProximaX XPX	$0.0002706 ₿0.000000016	-7.07	$1.75M ₿106.45	$0.0002948 ₿0.000000017	$0.0002694 ₿0.000000015	$726.19 ₿0.65	$2.44M ₿147.81	$1.75M ₿106.45
2743	Cyberperp CYB	$0.948	-3.70	$1.75M	$0.986	$0.9002	$8.95K	$9.47M	$1.75M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06055 ₿0.00000073	$0.05549 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Unmarshal MARSH	$0.02765 ₿0.0000033	-12.43	$1.75M ₿175.22	$0.03203 ₿0.0000035	$0.02698 ₿0.0000033	$178.84K ₿8.82	$2.74M ₿332.2	$1.75M ₿175.22
2746	Biconomy Exchange Token BIT	$0.00000607 ₿0.000000000079	-6.71	$1.75M ₿23.86	$0.000006549 ₿0.000000000079	$0.000006039 ₿0.000000000076	$3.22M ₿10.93	$3.7M ₿50.99	$1.75M ₿23.86
2747	PIZA (Ordinals) PIZA	$0.08308 ₿0.0000069	-1.86	$1.75M ₿144.36	$0.08907 ₿0.0000090	$0.08244 ₿0.0000032	$230.1K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2749	AI Agent Layer AIFUN	$0.003679	-0.90	$1.74M	$0.003879	$0.003472	$109.03K	$1.83M	$1.74M
2751	Rifampicin $RIF	$0.001741	-16.54	$1.74M	$0.002143	$0.001596	$6.55M	$1.74M	$1.74M
2752	Frodo the Virtual Samurai FROG	$0.0003461	-10.70	$1.73M	$0.0003923	$0.0003372	$21.5K	$1.73M	$1.73M
2753	LOULOU LOULOU	$0.001727	-9.22	$1.73M	$0.001951	$0.001694	$223.18K	$1.73M	$1.73M
2754	Merchant Token MTO	$0.02924 ₿0.0000016	-4.38	$1.73M ₿96.2	$0.03086 ₿0.0000017	$0.02796 ₿0.0000016	$1.4K ₿0.37	$2.7M ₿150.36	$1.73M ₿96.2
2756	Mancium MANC	$0.171 ₿0.000012	-10.01	$1.71M ₿120.77	$0.2144 ₿0.000012	$0.1516 ₿0.000011	$571.81 ₿1.75	$17.1M ₿1.21K	$1.71M ₿120.77
2757	Allbridge ABR	$0.08536 ₿0.0000055	3.59	$1.71M ₿54.31	$0.08553 ₿0.0000058	$0.08082 ₿0.0000052	$5.97K ₿0.33	$8.27M ₿541.97	$1.71M ₿54.31
2758	Rome ROME	$11.55 ₿0.00017	3.10	$1.7M ₿38.6	$11.75 ₿0.00017	$11.1 ₿0.00016	$0.34 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
2759	Spheroid Universe SPH	$0.0006447 ₿0.000000042	-11.52	$1.7M ₿93.32	$0.0007358 ₿0.000000043	$0.0006388 ₿0.000000041	$55.11 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2760	Silly Dragon SILLY	$0.001701 ₿0.00000039	-15.29	$1.7M ₿391.36	$0.002054 ₿0.00000041	$0.001698 ₿0.00000038	$1.49M ₿86.64	$1.7M ₿391.36	$1.7M ₿391.36
2761	Qi Dao QI	$0.01162 ₿0.00000063	-6.67	$1.7M ₿52.98	$0.0127	$0.01146	$2 ₿0.01	$2.33M ₿126.32	$1.7M ₿52.98
2762	Laika AI LKI	$0.003975	-4.85	$1.7M	$0.004177	$0.003828	$336.23K	$3.98M	$1.7M
2766	WeSendit WSI	$0.002602 ₿0.00000024	-3.81	$1.69M ₿62.92	$0.002804 ₿0.00000024	$0.002501 ₿0.00000023	$137.41K ₿1.99	$3.87M ₿359.2	$1.69M ₿62.92
2767	Numogram GNON	$0.001694	-10.43	$1.69M	$0.001917	$0.001594	$4.53M	$1.69M	$1.69M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.22 ₿0.000014	$1.18 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Lava LAVA	$0.004481 ₿0.00000055	-6.29	$1.69M ₿0	$0.004898 ₿0.00000059	$0.004401 ₿0.00000053	$209.99K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2771	Sonic Snipe Bot SONIC	$0.281	-19.50	$1.68M	$0.3542	$0.2726	$14.86K	$1.71M	$1.68M
2772	governance ZIL GZIL	$3.01 ₿0.000083	-3.92	$1.68M ₿46.98	$3.13 ₿0.000087	$2.97 ₿0.000083	$60.21 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2773	Scallop SCLP	$0.03023 ₿0.0000080	-0.34	$1.68M ₿531.6	$0.03256 ₿0.0000081	$0.02931 ₿0.0000078	$93.82 ₿12.88	$3.02M ₿804.2	$1.68M ₿531.6
2775	RUSSELL RUSSELL	$0.001732	-11.33	$1.67M	$0.002083	$0.001649	$69.43K	$1.67M	$1.67M
2778	Young Peezy AKA Pepe PEEZY	$0.001677 ₿0.000000035	-7.47	$1.68M ₿0	$0.001838 ₿0.000000049	$0.001615 ₿0.000000018	$4.35K ₿4.14	$1.68M ₿35.28	$1.68M ₿0
2779	MetaCene MAK	$0.008755	-0.16	$1.68M	$0.008962	$0.008641	$1.09M	$8.74M	$1.68M
2780	Mumu MUMU	$0.000000002434 ₿0.00000000000018	-11.31	$1.68M ₿0	$0.000000002745 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$139.92K ₿0.59	$1.68M ₿189.03	$1.68M ₿0
2781	Switch Token SWITCH	$0.0002103 ₿0.000000010	-6.83	$1.68M ₿0	$0.0003033 ₿0.000000010	$0.000209 ₿0.0000000096	$11.36K ₿13.77	$10.52M ₿33.67	$1.68M ₿0
2783	Ridotto RDT	$0.005309 ₿0.00000070	-1.34	$1.67M ₿224.83	$0.005446 ₿0.00000073	$0.005293 ₿0.00000059	$109.89K ₿3.15	$2.66M ₿354.59	$1.67M ₿224.83
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007196 ₿0.0000000087	$0.0007196 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Solama SOLAMA	$0.002455 ₿0.00000031	-13.01	$1.67M ₿210.78	$0.002881 ₿0.00000033	$0.00242 ₿0.00000031	$19.38K ₿4.18	$1.67M ₿213.94	$1.67M ₿210.78
2785	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2786	Paribus PBX	$0.0002258 ₿0.000000033	-8.44	$1.67M ₿238.07	$0.0002545 ₿0.000000035	$0.0002251 ₿0.000000032	$79.66K ₿3.44	$2.1M ₿306.92	$1.67M ₿238.07
2787	PlayZap PZP	$0.02011 ₿0.0000043	-5.67	$1.67M ₿172.93	$0.02135 ₿0.0000045	$0.01975 ₿0.0000042	$219.42K ₿13.46	$3.02M ₿657.1	$1.67M ₿172.93
2788	Home3 HTS	$0.02134	-19.93	$1.66M	$0.02699	$0.02114	$9.32K	$2.06M	$1.66M
2791	Evmos EVMOS	$0.003245 ₿0.0000010	-9.40	$1.67M ₿511.62	$0.003585 ₿0.0000010	$0.003125 ₿0.0000010	$6.23M ₿15.07	$3.25M ₿1.03K	$1.67M ₿511.62
2792	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.018 ₿0.00000021	$0.01619 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2793	OPX LIVE OPXL	$0.001651	-20.88	$1.65M	$0.002181	$0.001627	$11.13K	$1.65M	$1.65M
2796	XNET Mobile XNET	$0.01538	-3.80	$1.66M	$0.01694	$0.01211	$6.62K	$20.1M	$1.66M
2797	ScPrime SCP	$0.02952 ₿0.0000025	-19.24	$1.65M ₿137.29	$0.03708 ₿0.0000025	$0.02933 ₿0.0000023	$14.32K ₿0.01	$1.65M ₿137.84	$1.65M ₿137.29
2799	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	0.19	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001097 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2800	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5633 ₿0.0000068	$0.5502 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2801	CATS CATS	$0.00000672	-11.11	$1.65M	$0.00000758	$0.000006589	$579.37K	$4.04M	$1.65M
2803	Skull of Pepe Token SKOP	$0.01096	-12.63	$1.65M	$0.01274	$0.0108	$282.76K	$1.65M	$1.65M
2804	Synatra Staked USDC YUSD	$1.32	0.26	$1.64M	$1.32	$1.3	$9K	$1.64M	$1.64M
2806	Neoxa NEOX	$0.0002198 ₿0.000000035	8.16	$1.63M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$20.56K ₿7.24	$1.64M ₿743.18	$1.63M ₿173.71
2807	Wall Street Memes WSM	$0.0008584 ₿0.00000011	-0.14	$1.61M ₿224.5	$0.000919 ₿0.00000012	$0.0008061 ₿0.00000011	$1.79M ₿35.62	$1.71M ₿238.57	$1.61M ₿224.5
2808	Suncat SUNCAT	$0.001628	-8.02	$1.63M	$0.001792	$0.001606	$3.38M	$1.63M	$1.63M
2810	Dojo token DOJO	$0.002546 ₿0.000010	0.25	$1.62M ₿0	$0.002546 ₿0.000011	$0.00254 ₿0.000010	$20.87 ₿27.7	$2.04M	$1.62M ₿0
2811	Velar VELAR	$0.01245 ₿0.0000038	-13.56	$1.62M ₿228.35	$0.01457 ₿0.0000042	$0.01233 ₿0.0000036	$102.69K ₿27.69	$12.46M ₿3.87K	$1.62M ₿228.35
2812	Conwai CONWAI	$0.002021	-0.19	$1.62M	$0.002032	$0.00202	$145.67	$20.22M	$1.62M
2813	Realis Worlds REALIS	$0.00168	-25.07	$1.61M	$0.002286	$0.001592	$370.29K	$1.68M	$1.61M
2814	nuco.cloud NCDT	$0.04619 ₿0.000016	-7.18	$1.61M ₿564.46	$0.04976 ₿0.000018	$0.04606 ₿0.000016	$165.9K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2815	PureFi UFI	$0.01753 ₿0.0000025	-6.24	$1.61M ₿186.82	$0.01926 ₿0.0000027	$0.0175 ₿0.0000024	$4.2K ₿1.12	$1.75M ₿257.77	$1.61M ₿186.82
2816	Salvium SAL	$0.05511	-3.95	$1.6M	$0.05876	$0.05451	$15.12K	$2.85M	$1.6M
2818	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009617 ₿0.00000000011	$0.000009295 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2821	BSCPAD BSCPAD	$0.02012 ₿0.0000023	-3.88	$1.59M ₿191.95	$0.02104 ₿0.0000024	$0.0198 ₿0.0000018	$275.54K ₿17.36	$3.53M ₿425.52	$1.59M ₿191.95
2822	넥서스 NXS	$0.01988 ₿0.00000046	-18.05	$1.59M ₿36.6	$0.0246 ₿0.00000046	$0.01981 ₿0.00000042	$0.7 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2825	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.82	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$257.01K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
2826	XDEFI XDEFI	$0.01221 ₿0.0000018	6.28	$1.59M ₿206.33	$0.01228 ₿0.0000019	$0.01065 ₿0.0000018	$286.3 ₿4.86	$2.93M ₿448.85	$1.59M ₿206.33
2828	Dogami DOGA	$0.002028 ₿0.00000021	-8.63	$1.59M ₿108.26	$0.002219 ₿0.00000022	$0.001942 ₿0.00000020	$236.28K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2830	Jeo Boden BODEN	$0.002288 ₿0.000010	-2.26	$1.58M ₿7.57K	$0.002389 ₿0.000012	$0.0022 ₿0.000010	$49.05K ₿31.8	$1.58M ₿7.57K	$1.58M ₿7.57K
2831	Idexo Token IDO	$0.01973 ₿0.00000018	-1.06	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01898 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2832	XELS XELS	$0.08058 ₿0.0000054	-0.17	$1.58M ₿105.45	$0.08105 ₿0.0000054	$0.08006 ₿0.0000052	$165.88K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2833	HAVAH HVH	$0.001619 ₿0.00000037	-7.65	$1.58M ₿367.78	$0.001771 ₿0.00000039	$0.001607 ₿0.00000036	$77.2K ₿0.97	$16.2M ₿1.93K	$1.58M ₿367.78
2834	Skibidi Toilet SKBDI	$0.021	-7.61	$1.57M	$0.02304	$0.02063	$474.68K	$1.57M	$1.57M
2836	Gamma Strategies GAMMA	$0.02417 ₿0.0000027	-10.05	$1.58M ₿181.7	$0.02907 ₿0.0000029	$0.02088 ₿0.0000027	$30.96K ₿1.48	$2.42M ₿279.11	$1.58M ₿181.7
2837	CryoDAO CRYO	$0.5243 ₿0.000018	-5.97	$1.57M ₿0	$0.5635 ₿0.000022	$0.5156 ₿0.000017	$105.88 ₿0.43	$2.32M ₿79.71	$1.57M ₿0
2838	FXN FXN	$0.00174	-15.22	$1.57M	$0.002083	$0.001641	$97.56K	$1.74M	$1.57M
2839	Arthera ARTHERA	$0.006737	-13.78	$1.56M	$0.007828	$0.006686	$192.39	$1.56M	$1.56M
2840	파티클 PART	$0.1052 ₿0.0000053	0.46	$1.56M ₿74.19	$0.1057 ₿0.0000053	$0.1033 ₿0.0000051	$761.05 ₿1.54	$1.56M	$1.56M ₿74.19
2841	Optimus AI OPTI	$0.01561 ₿0.0000041	-4.24	$1.56M ₿419.12	$0.01641 ₿0.0000046	$0.01507 ₿0.0000040	$34.97K ₿11.32	$1.56M ₿419.12	$1.56M ₿419.12
2843	NanoByte NBT	$0.001209 ₿0.000000036	-0.67	$1.56M ₿46.71	$0.001241 ₿0.000000037	$0.001188 ₿0.000000034	$7.36K ₿1.25	$12.09M ₿361.38	$1.56M ₿46.71
2844	Unifi Protocol DAO UNFI	$0.1973 ₿0.000077	-3.56	$1.56M ₿610.25	$0.2055 ₿0.000081	$0.1926 ₿0.000077	$175.53K ₿226.9	$1.98M ₿773.47	$1.56M ₿610.25
2846	Rubidium RBD	$0.03381 ₿0.00000064	6.29	$1.55M ₿29.92	$0.03465 ₿0.00000064	$0.02869 ₿0.00000052	$32.09K ₿0.4	$33.41M ₿643	$1.55M ₿29.92
2847	MYSO Token MYT	$0.02481	-2.11	$1.56M	$0.02634	$0.01658	$2.54K	$2.48M	$1.56M
2849	OpSec OPSEC	$0.01623 ₿0.000026	-5.65	$1.55M ₿2.45K	$0.01764 ₿0.000030	$0.01393 ₿0.000025	$37.91K ₿37.01	$1.61M ₿2.54K	$1.55M ₿2.45K
2851	PoSciDonDAO Token SCI	$0.4304	-12.19	$1.55M	$0.4959	$0.404	$12.91K	$8.14M	$1.55M
2852	Chickencoin CHKN	$0.00000002246 ₿0.0000000000072	-6.27	$1.55M ₿0	$0.0000000242 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$87.87K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
2854	Redacted BTRFLY	$65.36 ₿0.0038	-15.10	$1.55M ₿1.12K	$77.96 ₿0.0040	$65.18 ₿0.0038	$3.76K ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
2855	Chirpley CHRP	$0.002165 ₿0.00000037	-3.82	$1.55M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$107.3K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}