24 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Injective Quants QUNT	$0.003695	-2.76	$2.24M	$0.00391	$0.003684	$3.68K	$2.24M	$2.24M
2837	XOXNO XOXNO	$0.04103	3.14	$2.23M	$0.04391	$0.03978	$95.61K	$4.1M	$2.23M
2838	Lumerin LMR	$0.003525 ₿0.0000010	-14.13	$2.23M ₿638.35	$0.00422 ₿0.0000011	$0.0035 ₿0.00000095	$71.53K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2839	L2 Standard Bridged DAI (Base) DAI	$1	0.18	$2.23M	$1.01	$0.9875	$1.2M	$2.23M	$2.23M
2842	Guacamole GUAC	$0.00000002256 ₿0.0000000000028	-3.93	$2.22M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002251 ₿0.0000000000027	$55.86K ₿7.16	$2.22M ₿281.4	$2.22M ₿281.4
2843	Chirpley CHRP	$0.003112 ₿0.00000037	2.16	$2.23M ₿210.05	$0.00316 ₿0.00000041	$0.002892 ₿0.00000037	$139.83K ₿2.42	$3.12M ₿379.43	$2.23M ₿210.05
2845	QBX QBX	$0.001649	14.33	$2.28M	$0.001912	$0.001416	$99.53K	$2.28M	$2.28M
2846	UpRock UPT	$0.01005	-2.32	$2.2M	$0.01053	$0.01005	$86.23K	$10.04M	$2.2M
2848	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.01*	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$209.64K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2849	Joystream JOY	$0.002044 ₿0.00000026	-0.17	$2.2M ₿234.77	$0.002058 ₿0.00000026	$0.002046 ₿0.00000025	$29.19K ₿13	$2.24M ₿279.97	$2.2M ₿234.77
2850	Banana BANANA	$0.2612 ₿0.000029	-5.27	$2.2M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$9.2K ₿1.32	$3.33M ₿307.85	$2.2M ₿182.59
2851	Darwinia Network Native Token RING	$0.001289 ₿0.000000072	0.84	$2.2M ₿129.65	$0.001341 ₿0.000000075	$0.001278 ₿0.000000071	$86.24K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2852	Domi DOMI	$0.004919 ₿0.00000069	-3.47	$2.2M ₿242.58	$0.005382 ₿0.00000073	$0.004905 ₿0.00000068	$43.42K ₿4.05	$4.92M ₿692.83	$2.2M ₿242.58
2854	KPOP (kpop.fun) KPOP	$0.003325	-8.03	$2.19M	$0.003798	$0.003325	$5.25K	$3.33M	$2.19M
2856	Silk SILK	$1.34 ₿0.000016	-0.67	$2.2M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$594.07K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2857	Fjord Foundry FJO	$0.2068	0.61	$2.19M	$0.2325	$0.2051	$743.42K	$18.23M	$2.19M
2858	Silly Dragon SILLY	$0.002186 ₿0.00000039	-6.98	$2.19M ₿391.36	$0.002536 ₿0.00000041	$0.002132 ₿0.00000038	$3.89M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2860	SuiPad SUIP	$0.03166 ₿0.0000015	-8.11	$2.19M ₿105.35	$0.03462 ₿0.0000016	$0.03138 ₿0.0000015	$202.16K ₿1.96	$3.17M ₿159.56	$2.19M ₿105.35
2861	Catboy CATBOY	$0.01088 ₿0.0000014	-5.85	$2.18M ₿269.44	$0.01185 ₿0.0000017	$0.01036 ₿0.0000013	$281.36K ₿16.9	$2.18M ₿283.53	$2.18M ₿269.44
2862	BlackCardCoin BCCOIN	$0.2111	49.08	$2.09M	$0.2367	$0.1359	$842.07K	$14.63M	$2.09M
2863	Mars MARS	$0.000005159	7.01	$2.17M	$0.00000565	$0.000004719	$608.64K	$2.17M	$2.17M
2864	Mdex MDX	$0.00228 ₿0.00000075	0.01	$2.17M ₿726.35	$0.00228 ₿0.00000077	$0.00228 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2867	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2869	Neoxa NEOX	$0.0002801 ₿0.000000035	4.31	$2.16M ₿173.71	$0.0003159 ₿0.000000036	$0.0002679 ₿0.000000033	$37.62K ₿7.24	$2.17M ₿743.18	$2.16M ₿173.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02481 ₿0.00000024	$0.0222 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	SUI Agents SUIAI	$0.0323	-2.96	$2.15M	$0.03546	$0.0314	$156.38K	$2.15M	$2.15M
2872	HOLD EARN	$0.005081 ₿0.000000094	-3.84	$2.15M ₿40.6	$0.005514 ₿0.000000095	$0.005087 ₿0.000000093	$4.61K ₿0.03	$2.15M ₿40.6	$2.15M ₿40.6
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09853 ₿0.00000095	$0.05685 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Luffy Inu LUFFY	$0.00004156 ₿0.0000000013	-3.35	$2.14M ₿0	$0.00004496 ₿0.0000000014	$0.00004156 ₿0.0000000013	$3.52K ₿4.35	$2.24M ₿130.97	$2.14M ₿0
2875	Didi Bam Bam DDBAM	$0.1018	0.18	$2.14M	$0.1061	$0.1009	$776.79	$2.14M	$2.14M
2876	Mystery MYSTERY	$0.0000000051	-1.44	$2.15M	$0.000000005796	$0.000000004898	$1.22M	$2.15M	$2.15M
2878	VLaunch VPAD	$0.004724 ₿0.00000064	-2.80	$2.14M ₿272.71	$0.004983 ₿0.00000064	$0.004713 ₿0.00000057	$112.67K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2879	Merchant Token MTO	$0.03606 ₿0.0000016	-4.16	$2.13M ₿96.2	$0.03935 ₿0.0000017	$0.03598 ₿0.0000016	$1.06K ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2880	Serenity SERSH	$0.0573 ₿0.0000090	-0.36	$2.12M ₿39.65	$0.05824 ₿0.0000099	$0.05695 ₿0.0000085	$314.83K ₿105.58	$5.69M ₿899.69	$2.12M ₿39.65
2881	Unique Network UNQ	$0.00912 ₿0.00000011	18.94	$2.14M ₿35.32	$0.009352 ₿0.00000011	$0.007472 ₿0.00000010	$22.78K ₿2.03	$9.5M ₿117.19	$2.14M ₿35.32
2882	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.43	$2.13M	$1.02	$0.9715	$8.69K	$2.13M	$2.13M
2885	AI Network AIN	$0.007888 ₿0.00000054	0.08	$2.13M ₿138.93	$0.007924 ₿0.00000058	$0.007841 ₿0.00000053	$124.04K ₿2.28	$5.52M ₿380.61	$2.13M ₿138.93
2886	KARAT Galaxy KARAT	$0.02331	0.42	$2.12M	$0.02388	$0.02258	$313.02	$2.12M	$2.12M
2887	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2888	International Stable Currency ISC	$1.9 ₿0.000024	-0.62	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$7.26K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2891	Home3 HTS	$0.02655	-2.40	$2.11M	$0.02807	$0.02653	$8.79K	$2.56M	$2.11M
2893	MASQ MASQ	$0.06171 ₿0.0000037	-3.93	$2.12M ₿128.55	$0.06827 ₿0.0000039	$0.06133 ₿0.0000037	$412.51 ₿1.24	$2.31M ₿140.21	$2.12M ₿128.55
2894	Ridotto RDT	$0.006719 ₿0.00000070	3.71	$2.11M ₿224.83	$0.006825 ₿0.00000073	$0.006466 ₿0.00000059	$112.59K ₿3.15	$3.36M ₿354.59	$2.11M ₿224.83
2895	AI ROCKET by Virtuals ROCKET	$0.002996	-11.46	$2.11M	$0.003544	$0.002972	$22.74K	$2.99M	$2.11M
2896	CryoDAO CRYO	$0.713 ₿0.000018	-0.54	$2.1M ₿0	$0.7835 ₿0.000022	$0.7118 ₿0.000017	$32.11K ₿0.43	$3.15M ₿79.71	$2.1M ₿0
2897	Gamma Strategies GAMMA	$0.03237 ₿0.0000027	9.61	$2.09M ₿181.7	$0.03461 ₿0.0000029	$0.02953 ₿0.0000027	$33.77K ₿1.48	$3.22M ₿279.11	$2.09M ₿181.7
2898	뫼비우스 MOBI	$0.004097 ₿0.00000016	0.29	$2.11M ₿84.76	$0.004111 ₿0.00000016	$0.003965 ₿0.00000015	$26.84K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2899	Degen Capital by Virtuals DEGENC	$0.002123	-22.63	$2.1M	$0.002745	$0.002106	$115.15K	$2.1M	$2.1M
2900	DePay DEPAY	$0.3158 ₿0.0000029	-0.77	$2.1M ₿19.76	$0.32	$0.147	$278.72 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2902	Everest ID	$0.01798 ₿0.0000024	-5.46	$2.1M ₿283.51	$0.01986 ₿0.0000025	$0.0166 ₿0.0000024	$35.06K ₿2.61	$14.39M ₿1.94K	$2.1M ₿283.51
2904	Impermax IBEX	$0.02896 ₿0.00000052	0.17	$2.09M ₿0	$0.03013 ₿0.00000052	$0.02863 ₿0.00000051	$8.78 ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2905	Witnet WIT	$0.001569 ₿0.00000013	-0.57	$2.09M ₿176.97	$0.001582 ₿0.00000013	$0.001556 ₿0.00000012	$26.05K ₿3.35	$3.92M ₿331.93	$2.09M ₿176.97
2907	Suncat SUNCAT	$0.002112	9.67	$2.09M	$0.002247	$0.001926	$4.5M	$2.09M	$2.09M
2910	Skull of Pepe Token SKOP	$0.01389	-17.17	$2.09M	$0.017	$0.0129	$304.45K	$2.09M	$2.09M
2911	MindAI MDAI	$2.25 ₿0.00015	-5.55	$2.08M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$12.71K ₿1.89	$2.26M ₿155.12	$2.08M ₿149.04
2913	Spice SFI	$25.9 ₿0.00048	-5.50	$2.07M ₿38.45	$27.86 ₿0.00055	$24.28 ₿0.00047	$62.72K ₿1.02	$2.39M ₿44.25	$2.07M ₿38.45
2914	Presearch PRE	$0.003522 ₿0.00000030	-1.84	$2.08M ₿162.64	$0.003713 ₿0.00000030	$0.00352 ₿0.00000029	$4.29K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2915	Vapor VAPOR	$0.002024	-8.81	$2.03M	$0.002239	$0.002024	$18.95K	$2.03M	$2.03M
2916	Wrapped Accumulate WACME	$0.00762 ₿0.00000016	1.18	$2.07M ₿38.61	$0.00768 ₿0.00000042	$0.007431 ₿0.00000016	$50.5K ₿0.03	$2.29M ₿43.18	$2.07M ₿38.61
2917	Decimated DIO	$0.003804 ₿0.00000053	-5.05	$2.07M ₿217.26	$0.004007 ₿0.00000054	$0.003801 ₿0.00000051	$298.64K ₿2.61	$3.8M ₿536.73	$2.07M ₿217.26
2918	Laika AI LKI	$0.004853	4.25	$2.08M	$0.005699	$0.004645	$471.41K	$4.85M	$2.08M
2919	Unmarshal MARSH	$0.03126 ₿0.0000033	-0.44	$2.06M ₿175.22	$0.03289 ₿0.0000035	$0.03127 ₿0.0000033	$418.47K ₿8.82	$3.1M ₿332.2	$2.06M ₿175.22
2920	Celer Bridged WETH (Conflux) WETH	$2,582.78	0.03	$2.06M	$2,693.36	$2,565.33	$126.06K	$2.06M	$2.06M
2922	Shiba Predator QOM	$0.000000003414 ₿0.00000000000072	1.97	$2.05M ₿435	$0.000000003564 ₿0.00000000000074	$0.000000003314 ₿0.00000000000072	$562.93 ₿0.81	$2.05M ₿435	$2.05M ₿435
2923	Floppa Cat FLOPPA	$0.002056	-4.74	$2.06M	$0.002403	$0.00205	$38.96K	$2.06M	$2.06M
2924	aaa cat AAA	$0.0002047	42.18	$2.05M	$0.0002245	$0.0001435	$74.48K	$2.05M	$2.05M
2927	Strategic Bitcoin Reserve SBR	$0.0974	-2.61	$2.05M	$0.1092	$0.09358	$457.63K	$2.05M	$2.05M
2929	GOATS GOATS	$0.0001089	-3.08	$2.06M	$0.0001189	$0.0001084	$1.15M	$2.13M	$2.06M
2936	Bifrost Voucher MANTA VMANTA	$0.4096	-4.22	$2.01M	$0.451	$0.4082	$1.61K	$2.01M	$2.01M
2937	Pleasure Coin NSFW	$0.00003206 ₿0.0000000011	16.58	$2.01M ₿61.4	$0.00003991 ₿0.0000000012	$0.0000275 ₿0.0000000011	$39.85K ₿0.17	$2.21M ₿81.03	$2.01M ₿61.4
2938	QSTAR Q*	$0.0002093 ₿0.0000000021	-0.45	$2.01M ₿0	$0.0002335 ₿0.0000000022	$0.0001742 ₿0.0000000019	$205.22K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2939	Gridcoin GRC	$0.004133 ₿0.000000099	-19.07	$2M ₿45.83	$0.005235 ₿0.000000099	$0.004126 ₿0.000000089	$4.03 ₿0	$2.07M	$2M ₿45.83
2941	Unifi Protocol DAO UNFI	$0.2545 ₿0.000077	-10.09	$2.01M ₿610.25	$0.2831 ₿0.000081	$0.2416 ₿0.000077	$374.54K ₿226.9	$2.55M ₿773.47	$2.01M ₿610.25
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01053 ₿0.00000010	$0.009913 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Switcheo SWTH	$0.001164 ₿0.00000012	-1.29	$2.01M ₿214.71	$0.001204 ₿0.00000012	$0.001164 ₿0.00000012	$676.49 ₿1.1	$2.52M ₿269.53	$2.01M ₿214.71
2943	NanoByte NBT	$0.001555 ₿0.000000036	0.76	$2.01M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$31.24K ₿1.25	$15.52M ₿361.38	$2.01M ₿46.71
2945	Vainguard VAIN	$0.001981	-10.29	$2M	$0.002229	$0.001966	$6.66K	$2M	$2M
2946	FOREST FOREST	$0.001998	-7.39	$2M	$0.002268	$0.001991	$44.63K	$2M	$2M
2947	Libra Incentix LIXX	$0.0002989 ₿0.000000061	6.70	$2M ₿411.6	$0.0002989 ₿0.000000061	$0.0002765 ₿0.000000058	$118.7K ₿16.27	$4.48M ₿921.48	$2M ₿411.6
2948	Paribus PBX	$0.0002673 ₿0.000000033	-2.87	$2M ₿238.07	$0.0002875 ₿0.000000035	$0.0002673 ₿0.000000032	$222.09K ₿3.44	$2.48M ₿306.92	$2M ₿238.07
2949	BVM BVM	$0.08044 ₿0.000068	-5.58	$2M ₿0	$0.08872 ₿0.000080	$0.07901 ₿0.000068	$42.77K ₿123.37	$8.03M ₿7.06K	$2M ₿0
2950	Jester JEST	$2	5.30	$1.99M	$2.1	$1.9	$3.39K	$1.99M	$1.99M
2951	Bridged TrueUSD TUSD	$0.9942 ₿0.000014	0.16	$2.01M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.16K ₿0.03	$2.01M	$2.01M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Carnomaly CARR	$0.001136 ₿0.000000068	5.15	$1.99M ₿0	$0.001384 ₿0.000000076	$0.0009889 ₿0.000000062	$99.32K ₿1.83	$1.99M ₿36.26	$1.99M ₿0
2955	BEPRO Network BEPRO	$0.0001985 ₿0.000000020	0.06	$1.99M ₿204.08	$0.0002013 ₿0.000000021	$0.0001952 ₿0.000000019	$172.67K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2956	Griffain New Hedge Fund CITADAIL	$0.001977	-11.83	$1.98M	$0.002393	$0.001887	$228.76K	$1.98M	$1.98M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.0108 ₿0.00000010	$0.01027 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Lava LAVA	$0.005272 ₿0.00000055	5.66	$1.98M ₿0	$0.005374 ₿0.00000059	$0.004859 ₿0.00000053	$165.17K ₿4.54	$5.27M ₿558.93	$1.98M ₿0
2959	Azuro Protocol AZUR	$0.009799	-1.64	$1.98M	$0.01044	$0.009712	$244.23K	$9.8M	$1.98M
2960	Roco Finance ROCO	$0.02115 ₿0.0000050	0.59	$1.98M ₿129.77	$0.02183 ₿0.0000053	$0.02103 ₿0.0000046	$38.33K ₿4.67	$2.11M ₿499.29	$1.98M ₿129.77
2961	AVINOC AVINOC	$0.01182 ₿0.0000015	10.16	$1.98M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$115.05 ₿0.85	$11.83M ₿1.59K	$1.98M ₿264.92
2962	BananaCat BCAT	$0.002091 ₿0.000000026	-2.06	$1.98M ₿25.48	$0.002436 ₿0.000000029	$0.002078 ₿0.000000026	$146.97K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2963	MOAI MOAI	$0.01979 ₿0.00000039	2.54	$1.98M ₿0	$0.02059 ₿0.00000040	$0.01929 ₿0.00000035	$4.1K ₿0.53	$1.98M ₿37.41	$1.98M ₿0
2964	Findora FRA	$0.0001702 ₿0.000000016	4.28	$1.97M ₿193.48	$0.0001716 ₿0.000000017	$0.000156 ₿0.000000016	$24.03K ₿6.03	$3.57M ₿350.5	$1.97M ₿193.48
2965	Kimbo KIMBO	$0.00002839 ₿0.0000000046	1.01	$1.97M ₿325.76	$0.00002884 ₿0.0000000048	$0.00002797 ₿0.0000000043	$145.36K ₿40.01	$1.97M ₿325.76	$1.97M ₿325.76
2968	Inspect INSP	$0.004848 ₿0.0000026	-4.57	$1.96M ₿522.5	$0.00536 ₿0.0000029	$0.004792 ₿0.0000025	$126.07K ₿98.88	$4.85M ₿2.66K	$1.96M ₿522.5
2970	aura AURA	$0.00203	-9.94	$1.96M	$0.002532	$0.00203	$144.57K	$1.96M	$1.96M
2971	Tetsuo Coin TETSUO	$0.001952	-9.03	$1.95M	$0.00224	$0.001953	$328.46K	$1.95M	$1.95M
2973	Based Chad CHAD	$0.00002807 ₿0.00000000074	-6.60	$1.95M ₿0	$0.00003317 ₿0.00000000081	$0.00002807 ₿0.00000000068	$24.71K ₿2.49	$1.95M ₿52.12	$1.95M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}