24 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Audit AUDIT	$0.01292	-2.07	$1.29M	$0.01322	$0.01291	$2.02	$1.29M	$1.29M
3358	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-0.35	$1.29M ₿23.92	$0.00000000238 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3359	HAVAH HVH	$0.001325 ₿0.00000037	-11.46	$1.29M ₿367.78	$0.0015 ₿0.00000039	$0.001272 ₿0.00000036	$172.16K ₿0.97	$13.26M ₿1.93K	$1.29M ₿367.78
3363	ONINO ONI	$0.03259 ₿0.0000053	-0.65	$1.29M ₿193.87	$0.033 ₿0.0000054	$0.0321 ₿0.0000048	$80.95K ₿1.91	$3.26M ₿541.46	$1.29M ₿193.87
3365	Chirpley CHRP	$0.001796 ₿0.00000037	-3.04	$1.28M ₿210.05	$0.001861 ₿0.00000041	$0.001776 ₿0.00000037	$137.57K ₿2.42	$1.8M ₿379.43	$1.28M ₿210.05
3367	Tsotchke TSOTCHKE	$0.001357	-9.44	$1.29M	$0.00152	$0.001346	$56.3K	$1.36M	$1.29M
3368	AI Agent Layer AIFUN	$0.002685	-4.37	$1.28M	$0.002843	$0.002613	$274.92K	$1.33M	$1.28M
3369	Convertible JPY Token CJPY	$0.006022 ₿0.000000088	0.12	$1.28M ₿2.82	$0.00603	$0.005975	$9.96K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3370	AVC AVC	$0.000369	-2.68	$1.28M	$0.000381	$0.000356	$166.15K	$3.67M	$1.28M
3371	Home3 HTS	$0.01609	-2.17	$1.28M	$0.01676	$0.016	$3.09K	$1.55M	$1.28M
3373	Solarcoin SLR	$0.01971 ₿0.00000034	-0.13	$1.28M ₿22.13	$0.01974 ₿0.00000034	$0.01949 ₿0.00000033	$783.92 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3374	FXN FXN	$0.001423	-6.14	$1.28M	$0.001519	$0.001372	$226.19K	$1.42M	$1.28M
3376	Bonsai Coin BONSAICOIN	$0.0000000749	-5.58	$1.28M	$0.00000008138	$0.00000006754	$1.84K	$60.15M	$1.28M
3378	DeFi Land DFL	$0.0001779 ₿0.000000024	-9.22	$1.27M ₿171.55	$0.0001974 ₿0.000000025	$0.0001754 ₿0.000000023	$62.38K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3379	DOLA Borrowing Right DBR	$0.0699 ₿0.0000024	0.45	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$31.16K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3380	LandX Governance Token LNDX	$0.09711 ₿0.000031	-2.11	$1.27M ₿213.47	$0.1001 ₿0.000034	$0.09656 ₿0.000031	$208.01K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3381	Gains GAINS	$0.02316 ₿0.0000039	-3.22	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$30.22K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3382	Circuits of Value COVAL	$0.0007086 ₿0.00000043	-1.50	$1.26M ₿757.21	$0.000787 ₿0.00000045	$0.0007048 ₿0.00000042	$67.24K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3383	LayerAI LAI	$0.0005509 ₿0.00000066	-4.63	$1.26M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$184.77K ₿131.41	$1.6M ₿1.99K	$1.26M ₿210.86
3385	HYDRA HYDRA	$0.0000001535	-5.17	$1.26M	$0.0000001784	$0.0000001528	$2.29K	$1.26M	$1.26M
3386	HeadStarter HST	$0.006734 ₿0.00000047	0.55	$1.26M ₿68.02	$0.006756 ₿0.00000048	$0.006663 ₿0.00000045	$102.69K ₿1.53	$16.87M ₿1.18K	$1.26M ₿68.02
3387	Wrapped USDM WUSDM	$1.07	-0.59	$1.26M ₿0	$1.08	$1.06	$8.12K ₿7.92	$1.26M	$1.26M ₿0
3388	Passage PASG	$0.001006 ₿0.00000068	0.42	$1.26M ₿515.74	$0.001009 ₿0.00000068	$0.0009909 ₿0.00000065	$761.65 ₿0.45	$1.34M ₿846.47	$1.26M ₿515.74
3391	Zoomer ZOOMER	$0.00001815 ₿0.00000000069	-0.38	$1.25M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$3.5K ₿0.58	$1.25M ₿47.73	$1.25M ₿47.73
3392	ASX Capital ASX	$0.1721 ₿0.0000038	-4.10	$1.25M ₿0	$0.1802 ₿0.0000039	$0.1708 ₿0.0000038	$574.54 ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3397	ZBIT•BLUE•BITCOIN ZBIT	$0.0595 ₿0.000039	-2.28	$1.25M ₿893.25	$0.06097 ₿0.000086	$0.0589 ₿0.000034	$304.1 ₿13.75	$1.25M ₿893.25	$1.25M ₿893.25
3398	Pundi X PURSE PURSE	$0.00004533 ₿0.0000000046	22.82	$1.25M ₿129.93	$0.00004597 ₿0.0000000050	$0.00003674 ₿0.0000000046	$51.39K ₿18.82	$2.31M ₿244.89	$1.25M ₿129.93
3402	MindAI MDAI	$1.35 ₿0.00015	-1.52	$1.25M ₿149.04	$1.38 ₿0.00017	$1.33 ₿0.00014	$858.66 ₿1.89	$1.35M ₿155.12	$1.25M ₿149.04
3403	룸네트워크 LOOMOLD	$0.001493 ₿0.0000015	-8.79	$1.25M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$106.22K ₿7.75	$1.49M ₿1.49K	$1.25M ₿1.24K
3408	OneFinity ONE	$0.04886 ₿0.0000058	33.87	$1.24M ₿116.62	$0.05015 ₿0.0000064	$0.03605 ₿0.0000058	$42.82K ₿0.28	$1.71M ₿148.82	$1.24M ₿116.62
3411	Sphynx Labs SPHYNX	$0.0008242 ₿0.00000012	0.07	$1.24M ₿243.25	$0.0008292 ₿0.00000012	$0.0008142 ₿0.00000011	$217.22 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3412	PirateCash PIRATE	$0.01903 ₿0.00000036	-0.19	$1.24M ₿20.99	$0.01908 ₿0.00000036	$0.01899 ₿0.00000035	$12.51K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3413	Galvan IZE	$0.0001997 ₿0.0000000054	-8.97	$1.28M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$8.95K ₿0.22	$1.28M ₿23.42	$1.28M ₿23.42
3414	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02309 ₿0.00000021	$0.01802 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3416	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3418	SUI Agents SUIAI	$0.01831	-2.99	$1.22M	$0.01888	$0.01829	$235.45K	$1.22M	$1.22M
3420	ProximaX XPX	$0.0001886 ₿0.000000016	0.14	$1.22M ₿106.45	$0.0001886 ₿0.000000017	$0.0001853 ₿0.000000015	$158.67 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3422	Flamengo Fan Token MENGO	$0.1008 ₿0.0000097	-5.76	$1.22M ₿126.5	$0.1069 ₿0.0000097	$0.09962 ₿0.0000094	$118.48K ₿2.2	$3.02M ₿291.89	$1.22M ₿126.5
3423	Switcheo SWTH	$0.0007073 ₿0.00000012	-7.95	$1.22M ₿214.71	$0.0007684 ₿0.00000012	$0.0005295 ₿0.00000012	$6.21K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3424	Hemule HEMULE	$0.001239 ₿0.00000025	-1.69	$1.21M ₿247.6	$0.001265 ₿0.00000026	$0.001209 ₿0.00000022	$279.63K ₿11.7	$1.21M ₿247.6	$1.21M ₿247.6
3425	Genius GENI	$0.00000397 ₿0.000000000074	-11.29	$1.21M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$1.17K ₿0.03	$2.62M	$1.21M ₿20.61
3426	Wormhole Bridged USDC (Fantom) USDC	$0.8546	-1.34	$1.21M	$0.8876	$0.8198	$15.56K	$1.21M	$1.21M
3427	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.57K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3429	KIKICat KIKI	$0.001207	4.86	$1.21M	$0.001219	$0.001149	$727.41K	$1.21M	$1.21M
3432	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$67.14K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3434	Injective Quants QUNT	$0.001989	-1.11	$1.2M	$0.002039	$0.001899	$4.57K	$1.2M	$1.2M
3435	Clarity CLARITY	$0.001412	-1.04	$1.2M	$0.001439	$0.001376	$13.84	$2.83M	$1.2M
3436	PKT PKT	$0.0003351 ₿0.000000050	-0.56	$1.2M ₿218.24	$0.0003387 ₿0.000000056	$0.0003283 ₿0.000000048	$8.92 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3437	Blendr Network BLENDR	$0.02997 ₿0.000039	-0.80	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$5.48K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3438	UX Chain UX	$0.000271 ₿0.000000063	38.54	$1.2M ₿281.48	$0.0003061 ₿0.000000064	$0.0001948 ₿0.000000062	$22.39K ₿1.63	$3.33M ₿780.47	$1.2M ₿281.48
3439	NX Token NX	$0.03135	-2.23	$1.2M	$0.03214	$0.03071	$518.53	$3.13M	$1.2M
3442	Bit Game Verse Token BGVT	$0.00002169 ₿0.00000000036	0.04	$1.2M ₿19.97	$0.00002169	$0.00002167	$7.45K ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3443	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06582 ₿0.00000061	$0.06222 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3444	ElonRWA ELONRWA	$0.00003563	-3.95	$1.19M	$0.00003724	$0.00003475	$6.41K	$2.48M	$1.19M
3445	UBXS UBXS	$0.02209 ₿0.0000058	-0.92	$1.19M ₿314.59	$0.02229 ₿0.0000062	$0.02105 ₿0.0000054	$277.06K ₿11.98	$2.16M ₿570.54	$1.19M ₿314.59
3448	Troy TROY	$0.000118 ₿0.000000045	3.11	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001072 ₿0.000000045	$763.62K ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3449	RIBBIT RBT	$0.0000029 ₿0.000000000093	-1.68	$1.19M ₿38.1	$0.000002969 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.09K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3450	TAO INU TAONU	$0.001274 ₿0.00000018	11.89	$1.19M ₿0	$0.00129 ₿0.00000019	$0.001109 ₿0.00000015	$48.53K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3452	PlayZap PZP	$0.01429 ₿0.0000043	1.45	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$246.96K ₿13.46	$2.15M ₿657.1	$1.18M ₿172.93
3454	Mancium MANC	$0.1184 ₿0.000012	-4.99	$1.18M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$344.46 ₿1.75	$11.84M ₿1.21K	$1.18M ₿120.77
3456	BlockchainSpace GUILD	$0.002581 ₿0.000000086	1.12	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002534 ₿0.000000081	$57.63K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3457	zkSwap Finance ZF	$0.002139 ₿0.00000074	-1.16	$1.18M ₿250.31	$0.002174 ₿0.00000078	$0.002089 ₿0.00000073	$109.91K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3460	Pleasure Coin NSFW	$0.00001857 ₿0.0000000011	-3.39	$1.17M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.63K ₿0.17	$1.28M ₿81.03	$1.17M ₿61.4
3461	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.19	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$460.51 ₿0.04	$1.17M	$1.17M ₿0
3462	MEMENTO•MORI (Runes) MORI	$0.0117	-8.66	$1.17M	$0.01778	$0.009864	$5.73K	$1.17M	$1.17M
3465	Hacash Diamond HACD	$10.23 ₿0.0053	-11.70	$1.17M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$460.91 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3466	Bifrost Voucher MANTA VMANTA	$0.2398	-0.47	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3467	Max on ETH MAXETH	$0.00000114	-1.29	$1.17M	$0.000001179	$0.000001109	$53.27K	$1.17M	$1.17M
3470	SatoshiVM SAVM	$0.1591 ₿0.00010	0.64	$1.16M ₿747.11	$0.1652 ₿0.00010	$0.1539 ₿0.000094	$116.63K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3471	Silly Dragon SILLY	$0.001171 ₿0.00000039	0.59	$1.16M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$630.05K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3473	NMKR $NMKR	$0.0006159 ₿0.000000043	-1.75	$1.16M ₿82.14	$0.0006304 ₿0.000000043	$0.000598 ₿0.000000041	$49.75K ₿4.54	$6.15M	$1.16M ₿82.14
3474	daCat DACAT	$0.000000002872 ₿0.000000000000091	-0.18	$1.16M ₿36.91	$0.000000002906 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.17K ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3475	Based Chad CHAD	$0.00001667 ₿0.00000000074	-3.53	$1.16M ₿0	$0.00001737 ₿0.00000000081	$0.00001627 ₿0.00000000068	$1.18K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3477	ORC ORC	$0.001152	-0.12	$1.16M	$0.00117	$0.001078	$8.13K	$1.16M	$1.16M
3478	Chappyz CHAPZ	$0.0001602 ₿0.000000063	-4.50	$1.16M ₿150.53	$0.0001677 ₿0.000000066	$0.0001594 ₿0.000000063	$64.04K ₿8.86	$1.6M ₿634.84	$1.16M ₿150.53
3480	Alchemist MIST	$0.4627 ₿0.000016	-0.68	$1.16M ₿36.57	$0.4679 ₿0.000016	$0.4537 ₿0.000016	$47.1 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3483	OSMI OSMI	$0.005074	2.24	$1.15M	$0.005142	$0.004947	$17.48K	$1.32M	$1.15M
3484	Baby Pepe BABYPEPE	$0.00000274	0.68	$1.15M	$0.000002889	$0.00000269	$8.2K	$1.15M	$1.15M
3485	Manifold Finance FOLD	$0.5984 ₿0.00037	1.95	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3486	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3490	Imaginary Ones BUBBLE	$0.0008208	-5.21	$1.14M	$0.0008727	$0.0007593	$174.53K	$8.21M	$1.14M
3491	Stryke SYK	$0.03152 ₿0.0000058	-0.70	$1.14M ₿0	$0.03189 ₿0.0000060	$0.0308 ₿0.0000057	$70.24 ₿0.87	$1.14M	$1.14M ₿0
3495	BASED BASED	$0.001137	-4.13	$1.14M	$0.001198	$0.001109	$7.68K	$1.14M	$1.14M
3496	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,430.78 ₿0.050	$5,343.12 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3499	Wall Street Memes WSM	$0.0006057 ₿0.00000011	-0.05	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006035 ₿0.00000011	$8.61K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3501	BoxBet BXBT	$0.01339 ₿0.0000026	-0.22	$1.14M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.7K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3502	Nekocoin ((=ↀωↀ=))	$0.0006334	1.22	$1.13M	$0.0006368	$0.0005934	$1.03K	$1.71M	$1.13M
3503	Sperax USD USDS	$0.9979 ₿0.000014	-0.15	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9927 ₿0.000014	$5.4K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3504	Kava Lend HARD	$0.008406 ₿0.0000035	10.75	$1.13M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$284.32K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3505	Charli3 C3	$0.03173 ₿0.0000019	-1.84	$1.13M ₿42.24	$0.03262 ₿0.0000021	$0.03095 ₿0.0000018	$62.51 ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3507	MetaCene MAK	$0.005896	0.97	$1.13M	$0.005955	$0.005805	$1.92M	$5.9M	$1.13M
3508	888 888	$0.01256	-8.09	$1.13M	$0.01376	$0.01255	$18.67K	$1.13M	$1.13M
3510	Luminous LUM	$1.13	-6.54	$1.13M	$1.27	$1.12	$274.66K	$1.13M	$1.13M
3511	Lynex LYNX	$0.01416 ₿0.0000052	0.58	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$13.4K ₿6.29	$4.36M ₿702.48	$1.13M ₿142.56
3512	HMX HMX	$0.2717 ₿0.00011	-1.24	$1.13M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$43.43K ₿0.62	$2.72M ₿1.14K	$1.13M ₿177.22
3513	AI ROCKET by Virtuals ROCKET	$0.001507	-4.34	$1.12M	$0.001613	$0.001464	$4.27K	$1.51M	$1.12M
3514	BSCPAD BSCPAD	$0.01415 ₿0.0000023	-0.80	$1.12M ₿191.95	$0.01453 ₿0.0000024	$0.01379 ₿0.0000018	$314.1K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3515	Unifi Protocol DAO UNFI	$0.1417 ₿0.000077	-7.68	$1.12M ₿610.25	$0.1553 ₿0.000081	$0.1407 ₿0.000077	$364.17K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3517	Utility Cjournal UCJL	$4.12 ₿0.000099	-0.75	$1.12M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$6.02K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3518	Treecle TRCL	$0.001103 ₿0.000000023	-7.62	$1.1M ₿23.73	$0.00188 ₿0.000000025	$0.0009493 ₿0.000000023	$299.07K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}