Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2833	Domi DOMI	$0.004981 ₿0.00000069	-6.63	$2.23M ₿242.58	$0.005335 ₿0.00000073	$0.004905 ₿0.00000068	$41.62K ₿4.05	$4.98M ₿692.83	$2.23M ₿242.58
2834	Maza MZC	$0.0009711 ₿0.000000027	-5.13	$2.23M ₿62.47	$0.001029 ₿0.000000029	$0.0008985 ₿0.000000019	$22.49 ₿0	$2.35M ₿67.13	$2.23M ₿62.47
2836	Bitrock BROCK	$0.02218 ₿0.0000026	-5.26	$2.22M ₿266.13	$0.02359 ₿0.0000029	$0.02212 ₿0.0000026	$432.9K ₿3.25	$2.22M ₿266.13	$2.22M ₿266.13
2837	Injective Quants QUNT	$0.003666	-4.35	$2.22M	$0.003888	$0.003641	$2.9K	$2.22M	$2.22M
2838	Trog TROG	$0.00000527	-15.26	$2.22M	$0.000006379	$0.000005239	$47.93K	$2.22M	$2.22M
2839	OpSec OPSEC	$0.02235 ₿0.000026	-18.89	$2.21M ₿2.45K	$0.02831 ₿0.000030	$0.02235 ₿0.000025	$47.61K ₿37.01	$2.21M ₿2.54K	$2.21M ₿2.45K
2840	Bitcoin Pro BTCP	$17.13 ₿0.00037	-8.09	$2.21M ₿48.04	$19.69 ₿0.00055	$17.13 ₿0.00036	$5.4K ₿0.11	$35.98M ₿782	$2.21M ₿48.04
2841	HOLD EARN	$0.005225 ₿0.000000094	-4.08	$2.21M ₿40.6	$0.005514 ₿0.000000095	$0.005037 ₿0.000000093	$3.45K ₿0.03	$2.21M ₿40.6	$2.21M ₿40.6
2842	Banana BANANA	$0.2595 ₿0.000029	-4.68	$2.23M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$6.67K ₿1.32	$3.34M ₿307.85	$2.23M ₿182.59
2844	Fjord Foundry FJO	$0.2083	-4.86	$2.2M	$0.2325	$0.2053	$733.47K	$18.32M	$2.2M
2846	Silk SILK	$1.33 ₿0.000016	-1.00	$2.2M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$582.56K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2847	Darwinia Network Native Token RING	$0.001287 ₿0.000000072	-3.36	$2.19M ₿129.65	$0.001335 ₿0.000000075	$0.001276 ₿0.000000071	$81.89K ₿5.69	$2.7M ₿174.83	$2.19M ₿129.65
2848	QBX QBX	$0.001579	-8.36	$2.18M	$0.001912	$0.001498	$57.65K	$2.18M	$2.18M
2850	Merchant Token MTO	$0.03681 ₿0.0000016	-4.93	$2.19M ₿96.2	$0.0392 ₿0.0000017	$0.0357 ₿0.0000016	$138.82 ₿0.37	$3.42M ₿150.36	$2.19M ₿96.2
2851	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.71	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$201.49K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2853	Joystream JOY	$0.002023 ₿0.00000026	-1.43	$2.17M ₿234.77	$0.002056 ₿0.00000026	$0.002023 ₿0.00000025	$29.12K ₿13	$2.21M ₿279.97	$2.17M ₿234.77
2856	Didi Bam Bam DDBAM	$0.1033	-1.37	$2.18M	$0.1061	$0.1012	$1.17K	$2.18M	$2.18M
2857	Toad (SOL) $TOAD	$0.00000000516	-8.18	$2.17M	$0.000000006192	$0.000000005138	$77.94K	$2.17M	$2.17M
2858	Catboy CATBOY	$0.01085 ₿0.0000014	-5.73	$2.17M ₿269.44	$0.01173 ₿0.0000017	$0.01036 ₿0.0000013	$257.7K ₿16.9	$2.17M ₿283.53	$2.17M ₿269.44
2860	Serenity SERSH	$0.05847 ₿0.0000090	1.59	$2.17M ₿39.65	$0.0592 ₿0.0000099	$0.05707 ₿0.0000085	$431.25K ₿105.58	$5.8M ₿899.69	$2.17M ₿39.65
2861	Carnomaly CARR	$0.001238 ₿0.000000068	10.46	$2.17M ₿0	$0.001384 ₿0.000000076	$0.0009889 ₿0.000000062	$123.62K ₿1.83	$2.17M ₿36.26	$2.17M ₿0
2862	Mdex MDX	$0.00228 ₿0.00000075	0.35	$2.17M ₿726.35	$0.08044 ₿0.00000077	$0.07691 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2864	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2865	XOXNO XOXNO	$0.03963	-2.41	$2.16M	$0.04391	$0.03926	$89.7K	$3.97M	$2.16M
2867	VLaunch VPAD	$0.004758 ₿0.00000064	-4.48	$2.15M ₿272.71	$0.004983 ₿0.00000064	$0.004713 ₿0.00000057	$95.22K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2868	NORMIE NORMIE	$0.002208 ₿0.0000013	4.64	$2.15M ₿1.35K	$0.002616 ₿0.0000017	$0.002099 ₿0.0000013	$68.99K ₿173.14	$2.15M ₿1.35K	$2.15M ₿1.35K
2869	ZBIT•BLUE•BITCOIN ZBIT	$0.1023 ₿0.000039	-13.62	$2.15M ₿893.25	$0.1186 ₿0.000086	$0.1004 ₿0.000034	$620.77 ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2870	Luffy Inu LUFFY	$0.00004169 ₿0.0000000013	-6.59	$2.16M ₿0	$0.00004496 ₿0.0000000014	$0.00004131 ₿0.0000000013	$2.93K ₿4.35	$2.26M ₿130.97	$2.16M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02483 ₿0.00000024	$0.02222 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09864 ₿0.00000095	$0.05691 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Signum SIGNA	$0.0009841 ₿0.000000018	-6.39	$2.14M ₿40.92	$0.001051 ₿0.000000019	$0.0009822 ₿0.000000018	$4.37K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2873	Mars MARS	$0.000005079	-7.97	$2.14M	$0.000005579	$0.00000504	$606.05K	$2.14M	$2.14M
2874	Neoxa NEOX	$0.0002771 ₿0.000000035	-9.86	$2.13M ₿173.71	$0.0003159 ₿0.000000036	$0.0002757 ₿0.000000033	$34.39K ₿7.24	$2.15M ₿743.18	$2.13M ₿173.71
2877	Silly Dragon SILLY	$0.002128 ₿0.00000039	-13.29	$2.13M ₿391.36	$0.002518 ₿0.00000041	$0.002128 ₿0.00000038	$3.55M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2878	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	-0.53	$2.13M	$1.02	$0.9715	$8.86K	$2.13M	$2.13M
2880	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2881	International Stable Currency ISC	$1.9 ₿0.000024	-1.15	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$5.64K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2883	SuiPad SUIP	$0.03079 ₿0.0000015	-10.50	$2.12M ₿105.35	$0.0345 ₿0.0000016	$0.03072 ₿0.0000015	$201.6K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2884	AI Network AIN	$0.007873 ₿0.00000054	-0.04	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007841 ₿0.00000053	$122.75K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2887	Ridotto RDT	$0.006717 ₿0.00000070	-1.37	$2.11M ₿224.83	$0.006825 ₿0.00000073	$0.006709 ₿0.00000059	$111.33K ₿3.15	$3.35M ₿354.59	$2.11M ₿224.83
2888	Vapor VAPOR	$0.002103	-4.95	$2.11M	$0.002239	$0.001976	$25.06K	$2.11M	$2.11M
2890	Unmarshal MARSH	$0.03186 ₿0.0000033	0.09	$2.11M ₿175.22	$0.03289 ₿0.0000035	$0.0312 ₿0.0000033	$423.74K ₿8.82	$3.17M ₿332.2	$2.11M ₿175.22
2891	DePay DEPAY	$0.3158 ₿0.0000029	107.74	$2.1M ₿19.76	$0.32	$0.146	$215.39 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2892	aaa cat AAA	$0.0002101	13.03	$2.1M	$0.0002245	$0.0001859	$61.98K	$2.1M	$2.1M
2894	Home3 HTS	$0.02639	-3.62	$2.1M	$0.0277	$0.02634	$6.99K	$2.55M	$2.1M
2896	Unique Network UNQ	$0.008931 ₿0.00000011	15.01	$2.09M ₿35.32	$0.009414 ₿0.00000011	$0.007743 ₿0.00000010	$24.06K ₿2.03	$9.31M ₿117.19	$2.09M ₿35.32
2897	GOATS GOATS	$0.0001107	-3.70	$2.09M	$0.0001189	$0.0001077	$1.16M	$2.17M	$2.09M
2898	Impermax IBEX	$0.02892 ₿0.00000052	-2.85	$2.1M ₿0	$0.03013 ₿0.00000052	$0.02859 ₿0.00000051	$1.8 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2900	Seraph by Virtuals SERAPH	$0.002051	-23.05	$2.08M	$0.002665	$0.001995	$94.88K	$2.08M	$2.08M
2903	Spice SFI	$25.96 ₿0.00048	-1.76	$2.08M ₿38.45	$27.62 ₿0.00055	$24.28 ₿0.00047	$63.64K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2904	Celer Bridged WETH (Conflux) WETH	$2,598.28	-2.72	$2.07M	$2,693.36	$2,565.33	$108.44K	$2.07M	$2.07M
2906	Witnet WIT	$0.001554 ₿0.00000013	-1.58	$2.07M ₿176.97	$0.001582 ₿0.00000013	$0.001541 ₿0.00000012	$27.56K ₿3.35	$3.88M ₿331.93	$2.07M ₿176.97
2907	Decimated DIO	$0.003808 ₿0.00000053	-2.29	$2.07M ₿217.26	$0.003951 ₿0.00000054	$0.003795 ₿0.00000051	$273.29K ₿2.61	$3.81M ₿536.73	$2.07M ₿217.26
2908	Degen Capital by Virtuals DEGENC	$0.002042	-20.25	$2.07M	$0.002576	$0.002021	$88.71K	$2.07M	$2.07M
2909	Kenshi KNS	$0.002401 ₿0.00000047	10.64	$2.07M ₿406.12	$0.002411 ₿0.00000048	$0.00202 ₿0.00000046	$23.43K ₿0.49	$2.41M ₿472.23	$2.07M ₿406.12
2910	Shiba Predator QOM	$0.000000003437 ₿0.00000000000072	-2.26	$2.07M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003386 ₿0.00000000000072	$437.56 ₿0.81	$2.07M ₿435	$2.07M ₿435
2911	Suncat SUNCAT	$0.002057	-5.16	$2.06M	$0.002247	$0.002041	$3.92M	$2.06M	$2.06M
2912	Skull of Pepe Token SKOP	$0.01372	-11.49	$2.06M	$0.0155	$0.0129	$312.49K	$2.06M	$2.06M
2913	Strategic Bitcoin Reserve SBR	$0.09779	-6.71	$2.06M	$0.109	$0.09358	$390.46K	$2.06M	$2.06M
2914	MindAI MDAI	$2.23 ₿0.00015	-10.19	$2.06M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$13.09K ₿1.89	$2.23M ₿155.12	$2.06M ₿149.04
2916	KARAT Galaxy KARAT	$0.02245	-4.81	$2.05M	$0.02388	$0.02245	$491.82	$2.05M	$2.05M
2918	Laika AI LKI	$0.004783	-14.84	$2.05M	$0.005616	$0.00475	$425.25K	$4.78M	$2.05M
2921	Wrapped Accumulate WACME	$0.007511 ₿0.00000016	0.68	$2.04M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$50.75K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2922	CryoDAO CRYO	$0.6899 ₿0.000018	-6.90	$2.05M ₿0	$0.7835 ₿0.000022	$0.6899 ₿0.000017	$32.26K ₿0.43	$3.06M ₿79.71	$2.05M ₿0
2924	MASQ MASQ	$0.05892 ₿0.0000037	-8.45	$2.03M ₿128.55	$0.06457 ₿0.0000039	$0.05744 ₿0.0000037	$5.46K ₿1.24	$2.21M ₿140.21	$2.03M ₿128.55
2926	NanoByte NBT	$0.001567 ₿0.000000036	2.07	$2.02M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$34.71K ₿1.25	$15.64M ₿361.38	$2.02M ₿46.71
2927	Libra Incentix LIXX	$0.0003015 ₿0.000000061	6.47	$2.02M ₿411.6	$0.0003046 ₿0.000000061	$0.0002832 ₿0.000000058	$114.88K ₿16.27	$4.52M ₿921.48	$2.02M ₿411.6
2928	Inspect INSP	$0.004978 ₿0.0000026	-2.55	$2.01M ₿522.5	$0.00536 ₿0.0000029	$0.004792 ₿0.0000025	$145.77K ₿98.88	$4.96M ₿2.66K	$2.01M ₿522.5
2931	Gridcoin GRC	$0.004141 ₿0.000000099	-5.58	$2.01M ₿45.83	$0.005195 ₿0.000000099	$0.004116 ₿0.000000089	$3.98 ₿0	$2.08M	$2.01M ₿45.83
2932	Mobius MOBI	$0.003896 ₿0.00000016	-1.84	$2M ₿84.76	$0.004111 ₿0.00000016	$0.003895 ₿0.00000015	$26K ₿0.42	$3.46M ₿146.43	$2M ₿84.76
2934	Switcheo SWTH	$0.001162 ₿0.00000012	-2.58	$2M ₿214.71	$0.001204 ₿0.00000012	$0.001156 ₿0.00000012	$1.53K ₿1.1	$2.51M ₿269.53	$2M ₿214.71
2935	AVINOC AVINOC	$0.01197 ₿0.0000015	1.38	$2M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$31.19 ₿0.85	$11.97M ₿1.59K	$2M ₿264.92
2937	Bridged TrueUSD TUSD	$0.9928 ₿0.000014	-0.09	$1.99M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$3.99K ₿0.03	$1.99M	$1.99M ₿0
2939	Bifrost Voucher MANTA VMANTA	$0.4055	-10.02	$1.99M	$0.4507	$0.4043	$1.58K	$1.99M	$1.99M
2940	Azuro Protocol AZUR	$0.009855	-5.60	$1.99M	$0.01044	$0.009712	$251.92K	$9.86M	$1.99M
2941	Paribus PBX	$0.0002661 ₿0.000000033	-5.53	$1.98M ₿238.07	$0.0002875 ₿0.000000035	$0.0002653 ₿0.000000032	$216.35K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01054 ₿0.00000010	$0.009923 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Jester JEST	$1.99	-4.75	$1.99M	$2.1	$1.98	$1.04K	$1.99M	$1.99M
2944	Vainguard VAIN	$0.001985	-8.68	$1.98M	$0.002206	$0.001917	$9.03K	$1.98M	$1.98M
2946	Pleasure Coin NSFW	$0.00003156 ₿0.0000000011	-8.08	$1.98M ₿61.4	$0.00003433 ₿0.0000000012	$0.00003151 ₿0.0000000011	$2.54K ₿0.17	$2.18M ₿81.03	$1.98M ₿61.4
2947	MOAI MOAI	$0.01971 ₿0.00000039	-1.59	$1.97M ₿0	$0.02059 ₿0.00000040	$0.0196 ₿0.00000035	$4K ₿0.53	$1.97M ₿37.41	$1.97M ₿0
2948	BEPRO Network BEPRO	$0.0001979 ₿0.000000020	-0.82	$1.98M ₿204.08	$0.000201 ₿0.000000021	$0.0001952 ₿0.000000019	$171.33K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2949	Unifi Protocol DAO UNFI	$0.2508 ₿0.000077	-4.78	$1.98M ₿610.25	$0.2642 ₿0.000081	$0.2416 ₿0.000077	$317.74K ₿226.9	$2.51M ₿773.47	$1.98M ₿610.25
2950	ARI ARI	$0.004123	3.09	$1.98M	$0.004126	$0.003996	$950.39	$1.98M	$1.98M
2951	Mystery MYSTERY	$0.000000004707	-10.52	$1.98M	$0.0000000056	$0.000000004647	$1.23M	$1.98M	$1.98M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Findora FRA	$0.0001702 ₿0.000000016	-0.81	$1.97M ₿193.48	$0.0001716 ₿0.000000017	$0.000156 ₿0.000000016	$23.93K ₿6.03	$3.57M ₿350.5	$1.97M ₿193.48
2956	Floppa Cat FLOPPA	$0.001963	-13.10	$1.96M	$0.002291	$0.001955	$22.67K	$1.96M	$1.96M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01081 ₿0.00000010	$0.01028 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Presearch PRE	$0.003321 ₿0.00000030	-8.08	$1.96M ₿162.64	$0.003613 ₿0.00000030	$0.003265 ₿0.00000029	$7.54K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2959	xFund XFUND	$196.42 ₿0.0069	-2.49	$1.96M ₿69.15	$202.58 ₿0.0073	$190.16 ₿0.0069	$1.05K ₿0.24	$1.96M ₿69.15	$1.96M ₿69.15
2960	Kimbo KIMBO	$0.00002816 ₿0.0000000046	-1.27	$1.96M ₿325.76	$0.00002884 ₿0.0000000048	$0.00002788 ₿0.0000000043	$141.08K ₿40.01	$1.96M ₿325.76	$1.96M ₿325.76
2961	QSTAR Q*	$0.0002036 ₿0.0000000021	-4.41	$1.95M ₿0	$0.0002322 ₿0.0000000022	$0.0001742 ₿0.0000000019	$134.87K ₿1.03	$2.04M ₿21.99	$1.95M ₿0
2963	BVM BVM	$0.07861 ₿0.000068	-6.22	$1.95M ₿0	$0.08666 ₿0.000080	$0.07862 ₿0.000068	$35.3K ₿123.37	$7.84M ₿7.06K	$1.95M ₿0
2964	Quadrant Protocol EQUAD	$0.003588 ₿0.00000010	8.62	$1.95M ₿56.27	$0.003797	$0.003138	$444.91 ₿0.01	$3.59M ₿103.59	$1.95M ₿56.27
2965	Spacemesh $SMH	$0.02711 ₿0.000048	-2.18	$1.95M ₿0	$0.02873 ₿0.000050	$0.02568 ₿0.000046	$77.28K ₿10.88	$1.95M	$1.95M ₿0
2966	Lava LAVA	$0.005168 ₿0.00000055	2.90	$1.94M ₿0	$0.005374 ₿0.00000059	$0.004859 ₿0.00000053	$187.4K ₿4.54	$5.17M ₿558.93	$1.94M ₿0
2967	Nucleon xCFX XCFX	$0.124 ₿0.0000056	-3.86	$1.94M ₿97.9	$0.1304 ₿0.0000057	$0.1238 ₿0.0000053	$23.1 ₿0.27	$1.94M ₿97.9	$1.94M ₿97.9
2968	Edge Matrix Computing EMC	$0.008725 ₿0.000026	-9.74	$1.93M ₿0	$0.009667 ₿0.000026	$0.008544 ₿0.000024	$36.72K ₿10.02	$8.54M ₿26.37K	$1.93M ₿0
2969	Loky by Virtuals LOKY	$0.002152	-4.73	$1.94M	$0.002301	$0.002004	$40.16K	$2.15M	$1.94M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}