Ergebnisseite 24 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3049	Crust Network CRU	$0.06955 ₿0.000019	-1.96	$1.84M ₿594.4	$0.07178 ₿0.000021	$0.067 ₿0.000019	$272.22K ₿18.48	$2.41M ₿624.17	$1.84M ₿594.4
3051	Decimated DIO	$0.003378 ₿0.00000053	0.73	$1.84M ₿217.26	$0.0034 ₿0.00000054	$0.003342 ₿0.00000051	$282.74K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.81 ₿0.000062	$6.63 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Everest ID	$0.01574 ₿0.0000024	14.25	$1.84M ₿283.51	$0.01575 ₿0.0000025	$0.0134 ₿0.0000024	$32.85K ₿2.61	$12.59M ₿1.94K	$1.84M ₿283.51
3054	LayerAI LAI	$0.0007988 ₿0.00000066	-0.34	$1.83M ₿210.86	$0.0008405 ₿0.00000069	$0.0007688 ₿0.00000065	$188.36K ₿131.41	$2.31M ₿1.99K	$1.83M ₿210.86
3056	GET Protocol GET	$0.4523 ₿0.000042	4.59	$1.83M ₿514.19	$0.4523 ₿0.000044	$0.4318 ₿0.000039	$103.97 ₿3.44	$10.37M ₿967.58	$1.83M ₿514.19
3057	RUSSELL RUSSELL	$0.001888	-3.34	$1.83M	$0.001981	$0.001525	$75.81K	$1.83M	$1.83M
3058	Shiba Predator QOM	$0.00000000305 ₿0.00000000000072	-2.89	$1.83M ₿435	$0.00000000315 ₿0.00000000000074	$0.00000000294 ₿0.00000000000072	$1.66K ₿0.81	$1.83M ₿435	$1.83M ₿435
3059	Gamma Strategies GAMMA	$0.0282 ₿0.0000027	0.12	$1.83M ₿181.7	$0.03135 ₿0.0000029	$0.02552 ₿0.0000027	$44.36K ₿1.48	$2.81M ₿279.11	$1.83M ₿181.7
3060	Joystream JOY	$0.001692 ₿0.00000026	4.51	$1.83M ₿234.77	$0.001984 ₿0.00000026	$0.001619 ₿0.00000025	$177.72K ₿13	$1.86M ₿279.97	$1.83M ₿234.77
3061	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9932 ₿0.000014	1.41	$1.83M ₿0	$0.9941 ₿0.000014	$0.9778 ₿0.000014	$119.87 ₿0.14	$1.83M	$1.83M ₿0
3063	Matr1x Fire FIRE	$0.02734 ₿0.000015	-6.67	$1.82M ₿141.09	$0.0293 ₿0.000016	$0.02659 ₿0.000015	$1.58M ₿172.71	$26.38M ₿2.76K	$1.82M ₿141.09
3066	Nile NILE	$0.4048 ₿0.000025	-4.16	$1.82M ₿0	$0.4254 ₿0.000028	$0.3697 ₿0.000023	$53.05K ₿2.06	$6.01M ₿129.7	$1.82M ₿0
3067	LEO LEO	$0.0001915 ₿0.000000022	-25.96	$1.82M ₿215.45	$0.0002642 ₿0.000000025	$0.0001898 ₿0.000000022	$49.63K ₿3.18	$1.91M ₿226.78	$1.82M ₿215.45
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001635 ₿0.000000015	$0.001595 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	LUCA LUCA	$0.6313 ₿0.000012	-5.25	$1.81M ₿95.6	$0.6776 ₿0.000012	$0.6291 ₿0.000011	$228.2K ₿27.97	$1.86M ₿684.63	$1.81M ₿95.6
3069	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001274 ₿0.00000000011	$0.00001231 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3070	bZx Protocol BZRX	$0.001847 ₿0.00000047	-0.04	$1.81M ₿439.89	$0.001848	$0.001844	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3071	Typus TYPUS	$0.009047	-8.30	$1.81M	$0.00992	$0.008831	$1.93K	$9.05M	$1.81M
3072	ONINO ONI	$0.04601 ₿0.0000053	27.04	$1.81M ₿193.87	$0.04584 ₿0.0000054	$0.0358 ₿0.0000048	$63.11K ₿1.91	$4.58M ₿541.46	$1.81M ₿193.87
3075	Numogram GNON	$0.001797	-7.58	$1.8M	$0.001958	$0.0017	$1.03M	$1.8M	$1.8M
3076	Edge Matrix Computing EMC	$0.007907 ₿0.000026	9.51	$1.79M ₿0	$0.008221 ₿0.000026	$0.007095 ₿0.000024	$139.34K ₿10.02	$7.76M ₿26.37K	$1.79M ₿0
3078	EDEN EDEN	$0.01176 ₿0.0000017	0.60	$1.79M ₿253.21	$0.01192 ₿0.0000018	$0.01124 ₿0.0000016	$200.66K ₿3.08	$1.88M ₿263.15	$1.79M ₿253.21
3079	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3080	Luminous LUM	$1.78	5.32	$1.79M	$1.93	$1.64	$317.11K	$1.79M	$1.79M
3081	AI Agent Layer AIFUN	$0.003722	-4.53	$1.79M	$0.003929	$0.003629	$318.88K	$1.86M	$1.79M
3082	DeepFakeAI FAKEAI	$0.00186 ₿0.00000019	-0.74	$1.78M ₿186.16	$0.001911 ₿0.00000023	$0.001832 ₿0.00000019	$99.01K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3085	Domi DOMI	$0.003973 ₿0.00000069	3.90	$1.78M ₿242.58	$0.003996 ₿0.00000073	$0.003725 ₿0.00000068	$110.11K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3086	Luffy Inu LUFFY	$0.00003461 ₿0.0000000013	1.89	$1.78M ₿0	$0.00003448 ₿0.0000000014	$0.00003325 ₿0.0000000013	$147.36 ₿4.35	$1.86M ₿130.97	$1.78M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02446 ₿0.00000022	$0.01753 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Azuro Protocol AZUR	$0.008592	0.34	$1.77M	$0.008604	$0.008334	$169.3K	$8.59M	$1.77M
3091	Chudjak CHUD	$0.00191	0.99	$1.77M	$0.001953	$0.001712	$61.47K	$1.77M	$1.77M
3092	Hara Token HART	$0.001474 ₿0.000000024	0.26	$1.77M ₿28.58	$0.001597 ₿0.000000024	$0.00147 ₿0.000000023	$461.31 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3093	neur.sh NEUR	$0.001932	-3.12	$1.76M	$0.002051	$0.001895	$3.97M	$1.93M	$1.76M
3094	BananaCat BCAT	$0.001863 ₿0.000000026	-4.03	$1.76M ₿25.48	$0.001962 ₿0.000000029	$0.001805 ₿0.000000026	$121.58K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3095	DEUS Finance DEUS	$11.01 ₿0.00051	0.24	$1.76M ₿76.17	$11.14 ₿0.00051	$10.78 ₿0.00049	$1.08K ₿0.77	$3.32M ₿154.2	$1.76M ₿76.17
3097	Chasm CAI	$0.01758	-11.55	$1.76M	$0.0199	$0.01688	$43.62K	$17.58M	$1.76M
3099	Carbify CBY	$0.1779 ₿0.000059	0.05	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$1.73K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3100	Simps SIMP	$0.001749	6.29	$1.75M	$0.001752	$0.001643	$2.87K	$1.75M	$1.75M
3103	CONDO CONDO	$0.0001747	-28.83	$1.75M	$0.0002455	$0.000168	$22K	$1.75M	$1.75M
3104	Stobox Token STBU	$0.01397 ₿0.0000036	24.15	$1.75M ₿352.96	$0.01468 ₿0.0000038	$0.01119 ₿0.0000031	$231.61K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3105	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.81 ₿0.00017	$17.83 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02513 ₿0.00000023	$0.02417 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Findora FRA	$0.0001516 ₿0.000000016	0.21	$1.74M ₿193.48	$0.0001523 ₿0.000000017	$0.000147 ₿0.000000016	$68.34K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3111	Reality Metaverse RMV	$0.002362 ₿0.00000075	0.06	$1.74M ₿226.42	$0.002392 ₿0.00000086	$0.002338 ₿0.00000074	$62.19K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3113	AstroPepeX APX	$0.0000268 ₿0.0000000029	-11.26	$1.74M ₿189.99	$0.00003026 ₿0.0000000029	$0.00002589 ₿0.0000000024	$40.23K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3114	BITCOIN•BRO•BEAR (Runes) BRO	$0.001739	-7.89	$1.74M	$0.001888	$0.001713	$107.89	$1.74M	$1.74M
3117	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3118	SuiAI SUAI	$0.001718	1.78	$1.73M	$0.001795	$0.001601	$67.35K	$1.73M	$1.73M
3120	Thetanuts Finance NUTS	$0.001638	1.77	$1.73M	$0.001644	$0.001596	$73.78K	$16.36M	$1.73M
3123	Honeyland HXD	$0.003906 ₿0.0000016	1.56	$1.71M ₿392.88	$0.004599 ₿0.0000020	$0.003803 ₿0.0000016	$275.97K ₿3.99	$3.91M ₿1.68K	$1.71M ₿392.88
3124	Aura Network AURA	$0.004294 ₿0.00000061	0.09	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004273 ₿0.00000058	$99.53K ₿4.73	$4.29M ₿618.56	$1.71M ₿191.35
3125	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01237 ₿0.00000011	$0.01136 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3128	ElonRWA ELONRWA	$0.00004903	1.21	$1.7M	$0.00004898	$0.00004712	$2.31K	$3.41M	$1.7M
3131	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.35	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$367.46K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3132	STARS STARS	$0.00004038	-12.52	$1.7M	$0.00004626	$0.00003991	$49.65K	$1.7M	$1.7M
3133	Agent YP by Virtuals AIYP	$0.001699	2.83	$1.7M	$0.001918	$0.001537	$38.89K	$1.7M	$1.7M
3134	Exactly Protocol EXA	$0.5286 ₿0.000020	2.48	$1.69M ₿4.27	$0.5314 ₿0.000020	$0.5054 ₿0.000019	$950.3 ₿0.05	$5.31M ₿203.69	$1.69M ₿4.27
3136	OSCAR OSCAR	$0.001891	2.06	$1.69M	$0.001901	$0.001757	$316.57K	$1.69M	$1.69M
3138	daCat DACAT	$0.000000004205 ₿0.000000000000091	1.36	$1.69M ₿36.91	$0.0000000042 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$328.29 ₿0.52	$1.69M ₿36.91	$1.69M ₿36.91
3142	Charli3 C3	$0.04716 ₿0.0000019	-1.63	$1.68M ₿42.24	$0.04835 ₿0.0000021	$0.046 ₿0.0000018	$7.57K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3144	Circuits of Value COVAL	$0.0009435 ₿0.00000043	-9.15	$1.68M ₿757.21	$0.001039 ₿0.00000045	$0.0009383 ₿0.00000042	$105.6K ₿16.85	$1.68M ₿757.21	$1.68M ₿757.21
3147	Tensorium TNSR	$0.001675	-11.53	$1.68M	$0.001909	$0.001591	$33.24K	$1.68M	$1.68M
3150	Nucleon xCFX XCFX	$0.1068 ₿0.0000056	2.99	$1.67M ₿97.9	$0.1068 ₿0.0000057	$0.1026 ₿0.0000053	$157.14 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	MOAI MOAI	$0.01671 ₿0.00000039	5.58	$1.67M ₿0	$0.01683 ₿0.00000040	$0.01568 ₿0.00000035	$4.05K ₿0.53	$1.67M ₿37.41	$1.67M ₿0
3153	Cashaa CAS	$0.002482 ₿0.000000060	38.50	$1.67M ₿43.87	$0.003301 ₿0.000000060	$0.001663 ₿0.000000056	$30.69K ₿0.95	$2.3M ₿60.44	$1.67M ₿43.87
3154	Gotti Token GOTTI	$33.21	-15.48	$1.67M	$39.66	$27.81	$12.55K	$1.67M	$1.67M
3156	Slam Token SLAM	$0.07566 ₿0.0000043	0.78	$1.67M ₿43.82	$0.07576	$0.07442	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3157	Arcas ARCAS	$0.024 ₿0.0000030	1.05	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02279 ₿0.0000029	$64.74 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0382 ₿0.00000035	$0.03655 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Allbridge ABR	$0.0833 ₿0.0000055	-0.06	$1.67M ₿54.31	$0.08341 ₿0.0000058	$0.07786 ₿0.0000052	$5.77K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3159	HeeeHeee HEEHEE	$0.002145	3.88	$1.67M	$0.002171	$0.002	$3.34K	$1.67M	$1.67M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,482.56 ₿0.050	$3,913.54 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Nailong NAILONG	$0.001657	-10.22	$1.66M	$0.001869	$0.001546	$116.4K	$1.66M	$1.66M
3163	enqAI ENQAI	$0.001677 ₿0.00000067	-16.55	$1.66M ₿655.75	$0.002013 ₿0.00000077	$0.00165 ₿0.00000066	$53.57K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
3164	Gala Film FILM	$0.01287	3.81	$1.66M	$0.01493	$0.007668	$821.44	$1.66M	$1.66M
3165	VinuChain VC	$0.01009 ₿0.00000087	4.74	$1.66M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$615.75K ₿20.28	$9.82M ₿868.41	$1.66M ₿121.79
3167	Mindscraft MINDS	$0.001648	18.00	$1.66M	$0.00169	$0.001122	$15.2K	$1.66M	$1.66M
3168	CryptoFarmers FARM	$0.05556	-2.05	$1.65M	$0.05743	$0.05495	$646.5	$2.78M	$1.65M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Partisia Blockchain MPC	$0.005254 ₿0.0000056	1.16	$1.65M ₿0	$0.005334 ₿0.0000058	$0.004972 ₿0.0000054	$19.26K ₿37.7	$3.01M	$1.65M ₿0
3171	Cardstack CARD	$0.0005509 ₿0.000000010	16.00	$1.65M ₿32.28	$0.0005526 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.94K ₿0.57	$3.31M ₿64.58	$1.65M ₿32.28
3172	Akuma Inu AKUMA	$0.000002489	-13.53	$1.65M	$0.000002879	$0.00000243	$135.45K	$1.65M	$1.65M
3174	Chirpley CHRP	$0.002305 ₿0.00000037	1.39	$1.65M ₿210.05	$0.002374 ₿0.00000041	$0.002232 ₿0.00000037	$79.35K ₿2.42	$2.31M ₿379.43	$1.65M ₿210.05
3176	Peng PENG	$0.01635 ₿0.0000040	1.38	$1.64M ₿406.18	$0.01658 ₿0.0000045	$0.01574 ₿0.0000032	$499.48K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3177	Lava LAVA	$0.004359 ₿0.00000055	2.07	$1.64M ₿0	$0.004367 ₿0.00000059	$0.00421 ₿0.00000053	$221.47K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
3179	LABEL Foundation LBL	$0.001434 ₿0.000000084	0.81	$1.64M ₿97.17	$0.001443 ₿0.000000087	$0.001415 ₿0.000000083	$35.51K ₿9.44	$4.3M ₿255.4	$1.64M ₿97.17
3180	Fuzion FUZN	$0.009348 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.19 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002882 ₿0.000000026	$0.002792 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	BoxBet BXBT	$0.01907 ₿0.0000026	2.15	$1.63M ₿201.19	$0.01913 ₿0.0000027	$0.01828 ₿0.0000026	$184.32K ₿0.23	$1.83M ₿257.55	$1.63M ₿201.19
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1227 ₿0.0000011	$0.1119 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Maza MZC	$0.0007127 ₿0.000000027	81.82	$1.63M ₿62.47	$0.000721 ₿0.000000029	$0.0003516 ₿0.000000019	$5.19 ₿0	$1.72M ₿67.13	$1.63M ₿62.47
3184	USK USK	$0.9742 ₿0.000014	-0.43	$1.63M ₿120.39	$0.9931 ₿0.000014	$0.7063 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3187	STFX STFX	$0.002495 ₿0.00000089	1.81	$1.63M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.49K ₿0.95	$2.23M ₿886.01	$1.63M ₿552.1
3188	ION ION	$76.39 ₿0.0054	3.10	$1.63M ₿116.95	$76.71 ₿0.0057	$68.68 ₿0.0054	$4.6K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3189	Cyberperp CYB	$0.8492	1.37	$1.62M	$0.8496	$0.8184	$2.88K	$8.49M	$1.62M
3190	Paribus PBX	$0.0002156 ₿0.000000033	-4.99	$1.62M ₿238.07	$0.0002352 ₿0.000000035	$0.0002152 ₿0.000000032	$271.29K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Unifi Protocol DAO UNFI	$0.2041 ₿0.000077	-1.78	$1.61M ₿610.25	$0.2107 ₿0.000081	$0.1994 ₿0.000077	$482.58K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}