Ergebnisseite 24 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2867	Omira OMIRA	$0.02091	-1.63	$2.09M	$0.02191	$0.0209	$9.02K	$2.09M	$2.09M
2868	Evmos EVMOS	$0.004077 ₿0.0000010	0.35	$2.09M ₿511.62	$0.00412 ₿0.0000010	$0.003965 ₿0.0000010	$5.86M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2869	Injective Quants QUNT	$0.003453	-0.20	$2.09M	$0.00372	$0.003453	$5.41K	$2.09M	$2.09M
2870	Presearch PRE	$0.003538 ₿0.00000030	-2.09	$2.09M ₿162.64	$0.003723 ₿0.00000030	$0.003537 ₿0.00000029	$11.77K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02512 ₿0.00000024	$0.02248 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	DePay DEPAY	$0.3132 ₿0.0000029	34.66	$2.09M ₿19.76	$0.314	$0.143	$196.24 ₿0	$17.87M ₿169.25	$2.09M ₿19.76
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09979 ₿0.00000095	$0.05758 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Everest ID	$0.01785 ₿0.0000024	2.66	$2.08M ₿283.51	$0.01858 ₿0.0000025	$0.01567 ₿0.0000024	$33.03K ₿2.61	$14.28M ₿1.94K	$2.08M ₿283.51
2876	Gamma Strategies GAMMA	$0.03172 ₿0.0000027	5.67	$2.07M ₿181.7	$0.03623 ₿0.0000029	$0.03001 ₿0.0000027	$31.74K ₿1.48	$3.17M ₿279.11	$2.07M ₿181.7
2877	Serenity SERSH	$0.05546 ₿0.0000090	5.51	$2.07M ₿39.65	$0.05558 ₿0.0000099	$0.05254 ₿0.0000085	$3.87M ₿105.58	$5.52M ₿899.69	$2.07M ₿39.65
2878	Catboy CATBOY	$0.01034 ₿0.0000014	1.69	$2.07M ₿269.44	$0.01071 ₿0.0000017	$0.01008 ₿0.0000013	$234.68K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2879	Chasm CAI	$0.02063	2.94	$2.06M	$0.02133	$0.01823	$50.92K	$20.63M	$2.06M
2882	Raini Studios Token RST	$0.003625 ₿0.00000098	3.69	$2.05M ₿557.39	$0.003768 ₿0.0000011	$0.003129 ₿0.00000098	$44.48K ₿2.04	$3.33M ₿906.87	$2.05M ₿557.39
2883	XOXNO XOXNO	$0.03753	-1.29	$2.04M	$0.04062	$0.0375	$181.79K	$3.75M	$2.04M
2884	Witnet WIT	$0.00153 ₿0.00000013	0.13	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001509 ₿0.00000012	$27.68K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2885	NanoByte NBT	$0.001582 ₿0.000000036	1.01	$2.04M ₿46.71	$0.001609 ₿0.000000037	$0.001565 ₿0.000000034	$33.01K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2886	Fjord Foundry FJO	$0.1925	2.70	$2.03M	$0.2015	$0.1868	$430.86K	$16.94M	$2.03M
2887	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.57	$2.03M ₿48.04	$15.86 ₿0.00055	$14.6 ₿0.00036	$4.49K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2888	Mars MARS	$0.000004819	2.60	$2.03M	$0.000005079	$0.000004689	$549.43K	$2.03M	$2.03M
2889	Bozo Benk BOZO	$0.002595 ₿0.00000032	8.91	$2.03M ₿257.29	$0.002623 ₿0.00000039	$0.002364 ₿0.00000031	$4.03K ₿0.43	$2.03M ₿257.3	$2.03M ₿257.29
2890	LikeCoin (ERC-20) LIKE	$0.001385 ₿0.000000026	2.78	$2.03M ₿36.12	$0.001385 ₿0.000000026	$0.001347 ₿0.000000025	$308.69 ₿0	$2.77M ₿52.2	$2.03M ₿36.12
2891	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-1.04	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$30.8K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2893	Shido Network SHIDO	$0.0001125 ₿0.000000025	0.96	$2.03M ₿454.65	$0.0001244 ₿0.000000027	$0.0001061 ₿0.000000024	$224.05K ₿20.75	$2.03M ₿458.64	$2.03M ₿454.65
2894	Magic Square SQR	$0.008909 ₿0.0000076	0.39	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008864 ₿0.0000070	$24.36K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2896	Mellow Man MELLOW	$0.02909	40.78	$2.02M	$0.03	$0.02025	$29.09K	$2.02M	$2.02M
2897	ION ION	$95.03 ₿0.0054	2.08	$2.02M ₿116.95	$98.3 ₿0.0057	$93 ₿0.0054	$1.21K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2899	Shiba Predator QOM	$0.000000003354 ₿0.00000000000072	3.42	$2.01M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003238 ₿0.00000000000072	$2.42K ₿0.81	$2.01M ₿435	$2.01M ₿435
2901	Degen Capital by Virtuals DEGENC	$0.002012	9.42	$2.01M	$0.002093	$0.001839	$15.51K	$2.01M	$2.01M
2902	OpSec OPSEC	$0.02062 ₿0.000026	-9.70	$2.01M ₿2.45K	$0.02439 ₿0.000030	$0.02032 ₿0.000025	$52.96K ₿37.01	$2.01M ₿2.54K	$2.01M ₿2.45K
2903	Audit AUDIT	$0.02009	0.61	$2.01M	$0.02009	$0.01971	$14.28	$2.01M	$2.01M
2905	Neoxa NEOX	$0.0002577 ₿0.000000035	-3.55	$2M ₿173.71	$0.0002672 ₿0.000000036	$0.0002521 ₿0.000000033	$19.67K ₿7.24	$2.01M ₿743.18	$2M ₿173.71
2906	Synesis One SNS	$0.002816 ₿0.0000010	-5.66	$2M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$144.98K ₿31.77	$2.82M ₿1.07K	$2M ₿520.79
2908	BEPRO Network BEPRO	$0.0002006 ₿0.000000020	5.82	$2.01M ₿204.08	$0.0002061 ₿0.000000021	$0.0001877 ₿0.000000019	$179.84K ₿11.6	$2.01M ₿204.08	$2.01M ₿204.08
2909	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	-0.22	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$2K ₿0.03	$2M	$2M ₿0
2910	Juicebox JBX	$0.001073 ₿0.000000045	3.97	$2M ₿89.26	$0.00109 ₿0.000000049	$0.001031 ₿0.000000045	$181.61 ₿0.07	$2.07M ₿93.34	$2M ₿89.26
2911	Celer Bridged WETH (Conflux) WETH	$2,496.75	3.92	$1.99M	$2,571.18	$2,402.51	$74.55K	$1.99M	$1.99M
2912	MarsDAO MDAO	$0.02529 ₿0.0000025	-1.79	$1.99M ₿194.87	$0.02582 ₿0.0000025	$0.02528 ₿0.0000023	$62.61K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2913	Pleasure Coin NSFW	$0.00003157 ₿0.0000000011	8.52	$1.98M ₿61.4	$0.0000327 ₿0.0000000012	$0.000029 ₿0.0000000011	$7.46K ₿0.17	$2.18M ₿81.03	$1.98M ₿61.4
2916	Luffy Inu LUFFY	$0.00003833 ₿0.0000000013	1.99	$1.98M ₿0	$0.00003978 ₿0.0000000014	$0.00003758 ₿0.0000000013	$1.12K ₿4.35	$2.07M ₿130.97	$1.98M ₿0
2917	Impermax IBEX	$0.02732 ₿0.00000052	2.51	$1.98M ₿0	$0.02863 ₿0.00000052	$0.02665 ₿0.00000051	$786.07 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2918	Domi DOMI	$0.004399 ₿0.00000069	3.30	$1.97M ₿242.58	$0.004516 ₿0.00000073	$0.004246 ₿0.00000068	$33.37K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2922	Paribus PBX	$0.0002627 ₿0.000000033	-0.83	$1.96M ₿238.07	$0.0002661 ₿0.000000035	$0.0002592 ₿0.000000032	$234.46K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2923	KARAT Galaxy KARAT	$0.02157	4.96	$1.97M	$0.02222	$0.02019	$1.09K	$1.97M	$1.97M
2924	HOLD EARN	$0.004662 ₿0.000000094	0.59	$1.96M ₿40.6	$0.004733 ₿0.000000095	$0.004522 ₿0.000000093	$236.97 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2925	Nasdaq420 NASDAQ420	$0.001956	19.06	$1.96M	$0.002316	$0.001642	$91.68K	$1.96M	$1.96M
2926	Ferro FER	$0.001344 ₿0.00000013	0.51	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00133 ₿0.00000013	$9.56K ₿0.17	$6.72M ₿633.07	$1.96M ₿155.39
2927	Gala Film FILM	$0.01542	8.67	$1.96M	$0.01579	$0.01417	$11.2	$1.96M	$1.96M
2928	SUI Agents SUIAI	$0.02916	-3.01	$1.95M	$0.03091	$0.02918	$62.12K	$1.95M	$1.95M
2929	GEEQ GEEQ	$0.0357 ₿0.0000038	-13.73	$1.95M ₿196.42	$0.04263 ₿0.0000040	$0.03567 ₿0.0000038	$239.52K ₿6.27	$3.57M ₿392.84	$1.95M ₿196.42
2930	EDEN EDEN	$0.01289 ₿0.0000017	8.57	$1.96M ₿253.21	$0.01317 ₿0.0000018	$0.01185 ₿0.0000016	$113.45K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2931	AROK.VC AROK	$0.00196	5.72	$1.96M	$0.00198	$0.001846	$2.34K	$1.96M	$1.96M
2933	Joystream JOY	$0.0018 ₿0.00000026	0.40	$1.93M ₿234.77	$0.001807 ₿0.00000026	$0.00179 ₿0.00000025	$30.47K ₿13	$1.97M ₿279.97	$1.93M ₿234.77
2934	Kenshi KNS	$0.002234 ₿0.00000047	4.20	$1.93M ₿406.12	$0.002312 ₿0.00000048	$0.002141 ₿0.00000046	$539.41 ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2935	Mobius MOBI	$0.003752 ₿0.00000016	-4.95	$1.93M ₿84.76	$0.003982 ₿0.00000016	$0.003741 ₿0.00000015	$26.64K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
2936	Mt Pelerin Shares MPS	$3.85 ₿0.000074	0.08	$1.93M ₿37.34	$3.89 ₿0.000074	$3.69 ₿0.000063	$57.8 ₿0.04	$38.52M ₿746.85	$1.93M ₿37.34
2938	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.12	$1.92M ₿0	$0.002199	$0.002197	$13.49K ₿0	$2.2M ₿221.44	$1.92M ₿0
2940	Laika AI LKI	$0.00448	1.74	$1.92M	$0.004724	$0.004365	$363.19K	$4.48M	$1.92M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01067 ₿0.00000010	$0.01003 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Vapor VAPOR	$0.001912	0.29	$1.92M	$0.001982	$0.001901	$16.35K	$1.92M	$1.92M
2946	HYDRA HYDRA	$0.0000002326	-8.29	$1.91M	$0.000000282	$0.0000002328	$22.16K	$1.91M	$1.91M
2947	Unmarshal MARSH	$0.02893 ₿0.0000033	0.55	$1.91M ₿175.22	$0.0291 ₿0.0000035	$0.02816 ₿0.0000033	$400.8K ₿8.82	$2.87M ₿332.2	$1.91M ₿175.22
2950	Stobox Token STBU	$0.01523 ₿0.0000036	-8.68	$1.9M ₿352.96	$0.01668 ₿0.0000038	$0.01522 ₿0.0000031	$110.03K ₿15.9	$2.29M ₿368.26	$1.9M ₿352.96
2951	Big Data Protocol BDP	$0.07873 ₿0.0000037	26.42	$1.9M ₿89.68	$0.08084 ₿0.0000039	$0.06228 ₿0.0000035	$178.02K ₿3.19	$5.11M ₿240.99	$1.9M ₿89.68
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Inspect INSP	$0.004681 ₿0.0000026	2.62	$1.9M ₿522.5	$0.004803 ₿0.0000029	$0.0045 ₿0.0000025	$76.95K ₿98.88	$4.69M ₿2.66K	$1.9M ₿522.5
2954	RIBBIT RBT	$0.00000468 ₿0.000000000093	5.26	$1.9M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004429 ₿0.000000000092	$30.53K ₿0.66	$1.9M ₿38.1	$1.9M ₿38.1
2955	Toad (SOL) $TOAD	$0.000000004475	2.77	$1.88M	$0.000000004655	$0.000000004351	$14.38K	$1.88M	$1.88M
2956	Chirpley CHRP	$0.002655 ₿0.00000037	-2.68	$1.9M ₿210.05	$0.002758 ₿0.00000041	$0.002634 ₿0.00000037	$93.7K ₿2.42	$2.66M ₿379.43	$1.9M ₿210.05
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01094 ₿0.00000010	$0.0104 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2959	Exactly Protocol EXA	$0.6163 ₿0.000020	3.52	$1.89M ₿4.27	$0.6455 ₿0.000020	$0.5953 ₿0.000019	$899.9 ₿0.05	$6.16M ₿203.69	$1.89M ₿4.27
2961	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2962	Decimated DIO	$0.003481 ₿0.00000053	0.86	$1.89M ₿217.26	$0.003524 ₿0.00000054	$0.003422 ₿0.00000051	$144.72K ₿2.61	$3.48M ₿536.73	$1.89M ₿217.26
2964	Roco Finance ROCO	$0.02015 ₿0.0000050	2.30	$1.88M ₿129.77	$0.0204 ₿0.0000053	$0.01953 ₿0.0000046	$37.29K ₿4.67	$2.01M ₿499.29	$1.88M ₿129.77
2965	Skull of Pepe Token SKOP	$0.01255	-0.27	$1.88M	$0.0134	$0.01257	$242.39K	$1.88M	$1.88M
2966	Mystery MYSTERY	$0.000000004483	7.73	$1.88M	$0.00000000468	$0.000000004084	$1.03M	$1.88M	$1.88M
2967	Klayr KLY	$0.01001	-8.70	$1.88M	$0.01252	$0.009233	$34.34K	$1.91M	$1.88M
2968	Reality Metaverse RMV	$0.002554 ₿0.00000075	8.70	$1.88M ₿226.42	$0.00288 ₿0.00000086	$0.002336 ₿0.00000074	$121.13K ₿7.3	$2.52M ₿759.21	$1.88M ₿226.42
2969	FXN FXN	$0.00209	2.13	$1.88M	$0.002213	$0.002036	$231.51K	$2.09M	$1.88M
2970	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2971	Neiro NEIRO	$0.001876	-1.10	$1.88M	$0.002032	$0.001876	$3.32M	$1.88M	$1.88M
2972	Jester JEST	$1.88	-1.59	$1.87M	$1.93	$1.85	$3.37K	$1.87M	$1.87M
2973	Max on ETH MAXETH	$0.000001859	-5.61	$1.93M	$0.00000199	$0.00000181	$175.81K	$1.93M	$1.93M
2974	Octokn OTK	$0.004834 ₿0.0000011	-7.02	$1.87M ₿328.97	$0.005265 ₿0.0000011	$0.004643 ₿0.0000010	$104.07K ₿2.94	$5.8M ₿1.37K	$1.87M ₿328.97
2975	ARI ARI	$0.003896	1.81	$1.87M	$0.004604	$0.003617	$58.99K	$1.87M	$1.87M
2976	Chudjak CHUD	$0.002016	3.44	$1.87M	$0.002116	$0.001945	$22.96K	$1.87M	$1.87M
2977	MASQ MASQ	$0.05427 ₿0.0000037	-0.66	$1.87M ₿128.55	$0.05703 ₿0.0000039	$0.05424 ₿0.0000037	$1.48K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2978	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2979	GOATS GOATS	$0.00009864	-0.75	$1.86M	$0.0001008	$0.00009857	$1.05M	$1.93M	$1.86M
2980	Azuro Protocol AZUR	$0.009179	5.14	$1.86M	$0.00933	$0.008708	$230.19K	$9.18M	$1.86M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Switcheo SWTH	$0.001083 ₿0.00000012	1.55	$1.86M ₿214.71	$0.001103 ₿0.00000012	$0.001066 ₿0.00000012	$481.47 ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2983	Quadrant Protocol EQUAD	$0.003421 ₿0.00000010	2.81	$1.86M ₿56.27	$0.003548	$0.002965	$420.01 ₿0.01	$3.42M ₿103.59	$1.86M ₿56.27
2985	RUSSELL RUSSELL	$0.001924	2.73	$1.87M	$0.002027	$0.001861	$13.76K	$1.87M	$1.87M
2987	Silly Dragon SILLY	$0.001851 ₿0.00000039	2.71	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001798 ₿0.00000038	$2.28M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2988	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.01	$1.85M ₿0	$1.02 ₿0.000014	$0.9955 ₿0.000014	$1.97K ₿0.14	$1.85M	$1.85M ₿0
2990	Cashaa CAS	$0.002547 ₿0.000000060	-8.04	$1.84M ₿43.87	$0.00286 ₿0.000000060	$0.002529 ₿0.000000056	$171.1K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2991	Build On BNB BOB	$0.000000004345	-3.88	$1.83M	$0.000000004599	$0.000000004315	$272.37K	$1.83M	$1.83M
2993	Gotti Token GOTTI	$36.53	-12.84	$1.83M	$41.91	$36.02	$6.67K	$1.83M	$1.83M
2994	Chinese Doge Wow CHIDO	$0.001921	11.29	$1.83M	$0.002066	$0.001726	$18.56K	$1.83M	$1.83M
2996	Harold HAROLD	$0.001829	13.94	$1.83M	$0.001977	$0.001605	$26.7K	$1.83M	$1.83M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}