Ergebnisseite 24 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3340	Switcheo SWTH	$0.0007607 ₿0.00000012	-1.48	$1.31M ₿214.71	$0.0007721 ₿0.00000012	$0.0007567 ₿0.00000012	$554.51 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3341	Azuro Protocol AZUR	$0.006303	-0.69	$1.31M	$0.006394	$0.006291	$158.6K	$6.29M	$1.31M
3346	xFund XFUND	$130.67 ₿0.0069	-7.67	$1.3M ₿69.15	$141.99 ₿0.0073	$130.4 ₿0.0069	$5.16K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3349	Forty Two DAO Token FTD	$0.08051	11.66	$1.3M	$0.08994	$0.06991	$5.99K	$8.05M	$1.3M
3350	StarryNift SNIFT	$0.007647	-1.58	$1.29M	$0.007791	$0.00762	$491.31K	$7.65M	$1.29M
3351	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3352	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.34	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3353	Cashaa CAS	$0.001775 ₿0.000000060	-29.03	$1.29M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.11K ₿0.95	$1.78M ₿60.44	$1.29M ₿43.87
3358	AI Agent Layer AIFUN	$0.002702	-8.31	$1.29M	$0.002977	$0.002613	$283.86K	$1.34M	$1.29M
3360	DeFi Land DFL	$0.0001799 ₿0.000000024	-7.41	$1.28M ₿171.55	$0.0002012 ₿0.000000025	$0.0001787 ₿0.000000023	$61.87K ₿0.42	$1.8M ₿240.35	$1.28M ₿171.55
3363	Cyberperp CYB	$0.6688	-5.88	$1.28M	$0.7106	$0.6626	$1.29K	$6.69M	$1.28M
3364	Home3 HTS	$0.01615	-0.83	$1.28M	$0.01676	$0.01606	$5.13K	$1.56M	$1.28M
3366	Suncat SUNCAT	$0.0013	-8.35	$1.28M	$0.001422	$0.00125	$2.58M	$1.28M	$1.28M
3368	Bitcoin Diamond BCD	$0.006541 ₿0.0000019	-76.66	$1.28M ₿366.15	$0.02817 ₿0.0000019	$0.004924 ₿0.0000018	$252.3K ₿0.58	$1.28M ₿408.66	$1.28M ₿366.15
3369	Chirpley CHRP	$0.001791 ₿0.00000037	2.37	$1.28M ₿210.05	$0.001879 ₿0.00000041	$0.00175 ₿0.00000037	$169.01K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3370	ONINO ONI	$0.03239 ₿0.0000053	-2.72	$1.28M ₿193.87	$0.0333 ₿0.0000054	$0.0322 ₿0.0000048	$81.3K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3372	Potcoin POT	$0.00303 ₿0.000000026	-14.12	$1.27M ₿6.04	$0.003533 ₿0.000000031	$0.003034 ₿0.000000026	$2.88K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3374	Convertible JPY Token CJPY	$0.005985 ₿0.000000088	-1.35	$1.27M ₿2.82	$0.00607	$0.005975	$6.9K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3376	Solarcoin SLR	$0.01958 ₿0.00000034	-1.31	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01955 ₿0.00000033	$682.99 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3377	LandX Governance Token LNDX	$0.09683 ₿0.000031	-3.01	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$208.18K ₿11.52	$6.65M ₿2.07K	$1.27M ₿213.47
3378	Gains GAINS	$0.02315 ₿0.0000039	-3.79	$1.27M ₿211.42	$0.02407 ₿0.0000039	$0.02313 ₿0.0000038	$48.01K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3381	Genius GENI	$0.00000415 ₿0.000000000074	-2.66	$1.27M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$2.91K ₿0.03	$2.74M	$1.27M ₿20.61
3382	DOLA Borrowing Right DBR	$0.06984 ₿0.0000024	-0.90	$1.26M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$29.82K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
3383	AVC AVC	$0.000359	-6.36	$1.26M	$0.000386	$0.0003563	$159.94K	$3.62M	$1.26M
3385	LATOKEN LA	$0.02076 ₿0.00000050	12.81	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$88.29 ₿0.33	$8.3M ₿201	$1.26M ₿30.47
3390	ASX Capital ASX	$0.1717 ₿0.0000038	-4.95	$1.25M ₿0	$0.1821 ₿0.0000039	$0.1713 ₿0.0000038	$1.78K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3391	Wrapped USDM WUSDM	$1.06	-1.53	$1.25M ₿0	$1.08	$1.06	$6.4K ₿7.92	$1.25M	$1.25M ₿0
3397	HeadStarter HST	$0.006663 ₿0.00000047	-0.09	$1.25M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$102.61K ₿1.53	$16.66M ₿1.18K	$1.25M ₿68.02
3400	FXN FXN	$0.001381	-17.75	$1.24M	$0.00168	$0.001372	$233.67K	$1.38M	$1.24M
3401	ZBIT•BLUE•BITCOIN ZBIT	$0.05914 ₿0.000039	-3.11	$1.24M ₿893.25	$0.06124 ₿0.000086	$0.05902 ₿0.000034	$30.44 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3402	Passage PASG	$0.0009982 ₿0.00000068	-7.65	$1.24M ₿515.74	$0.00108 ₿0.00000068	$0.0009909 ₿0.00000065	$1.47K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3405	MindAI MDAI	$1.34 ₿0.00015	-3.37	$1.24M ₿149.04	$1.4 ₿0.00017	$1.34 ₿0.00014	$128.92 ₿1.89	$1.34M ₿155.12	$1.24M ₿149.04
3406	PirateCash PIRATE	$0.01902 ₿0.00000036	-0.31	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01899 ₿0.00000035	$29.29K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3407	Zoomer ZOOMER	$0.00001792 ₿0.00000000069	-3.59	$1.24M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001785 ₿0.00000000067	$3.46K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3409	SUI Agents SUIAI	$0.01848	-2.18	$1.23M	$0.0189	$0.01839	$234.72K	$1.23M	$1.23M
3410	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02294 ₿0.00000021	$0.01791 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3411	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3412	LayerAI LAI	$0.0005357 ₿0.00000066	-4.74	$1.23M ₿210.86	$0.0006104 ₿0.00000069	$0.0005239 ₿0.00000065	$187.17K ₿131.41	$1.55M ₿1.99K	$1.23M ₿210.86
3413	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3414	Sphynx Labs SPHYNX	$0.0008211 ₿0.00000012	-1.96	$1.23M ₿243.25	$0.00084 ₿0.00000012	$0.0008142 ₿0.00000011	$297.37 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3419	Flamengo Fan Token MENGO	$0.101 ₿0.0000097	-6.20	$1.22M ₿126.5	$0.1099 ₿0.0000097	$0.1008 ₿0.0000094	$220.54K ₿2.2	$3.03M ₿291.89	$1.22M ₿126.5
3421	AstroPepeX APX	$0.00001868 ₿0.0000000029	-14.29	$1.22M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001862 ₿0.0000000024	$39.53K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3422	ProximaX XPX	$0.0001874 ₿0.000000016	-0.26	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$161.88 ₿0.65	$1.69M ₿147.81	$1.21M ₿106.45
3425	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.03K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3426	Kava Lend HARD	$0.008981 ₿0.0000035	16.38	$1.21M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$403.62K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3427	Mancium MANC	$0.1207 ₿0.000012	-1.00	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$352.7 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3430	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$82.63K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3431	Wormhole Bridged USDC (Fantom) USDC	$0.8483	-4.64	$1.2M	$0.8912	$0.8309	$8.33K	$1.2M	$1.2M
3433	KIKICat KIKI	$0.001198	-0.27	$1.2M	$0.001219	$0.001149	$691.01K	$1.2M	$1.2M
3436	Blendr Network BLENDR	$0.0299 ₿0.000039	-1.14	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.02K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3437	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.0654 ₿0.00000061	$0.06182 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3439	PKT PKT	$0.0003344 ₿0.000000050	-2.08	$1.2M ₿218.24	$0.0003429 ₿0.000000056	$0.0003316 ₿0.000000048	$3.1 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3441	Hemule HEMULE	$0.001217 ₿0.00000025	-4.64	$1.19M ₿247.6	$0.001282 ₿0.00000026	$0.001217 ₿0.00000022	$276.49K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3442	NX Token NX	$0.03104	2.83	$1.19M	$0.03276	$0.03018	$6.37K	$3.1M	$1.19M
3444	RIBBIT RBT	$0.0000029 ₿0.000000000093	-4.12	$1.18M ₿38.1	$0.00000304 ₿0.00000000012	$0.00000282 ₿0.000000000092	$8.46K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3445	ElonRWA ELONRWA	$0.00003525	-3.44	$1.18M	$0.00003765	$0.00003516	$11.32K	$2.46M	$1.18M
3447	Troy TROY	$0.0001193 ₿0.000000045	3.77	$1.18M ₿458.24	$0.0001199 ₿0.000000047	$0.0001072 ₿0.000000045	$1.21M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3448	Clarity CLARITY	$0.001384	-6.08	$1.18M	$0.001473	$0.001379	$13.56	$2.77M	$1.18M
3451	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-8.41	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.55 ₿0.04	$1.17M	$1.17M ₿0
3453	zkSwap Finance ZF	$0.002119 ₿0.00000074	-4.01	$1.17M ₿250.31	$0.002211 ₿0.00000078	$0.002111 ₿0.00000073	$106.7K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3454	BlockchainSpace GUILD	$0.002548 ₿0.000000086	1.22	$1.16M ₿38.22	$0.002612 ₿0.000000087	$0.002493 ₿0.000000081	$58.07K ₿1.08	$2.55M ₿86.3	$1.16M ₿38.22
3455	PlayZap PZP	$0.0141 ₿0.0000043	-0.36	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$294.79K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3456	Based Chad CHAD	$0.00001682 ₿0.00000000074	-3.85	$1.17M ₿0	$0.0000176 ₿0.00000000081	$0.00001652 ₿0.00000000068	$2.01K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3458	Bifrost Voucher MANTA VMANTA	$0.2398	-46.02	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3459	AgentLayer AGENT	$0.002275	-4.95	$1.17M	$0.002918	$0.002268	$52.13K	$2.27M	$1.17M
3462	SatoshiVM SAVM	$0.1581 ₿0.00010	-1.75	$1.16M ₿747.11	$0.1681 ₿0.00010	$0.1577 ₿0.000094	$113.98K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3465	Hacash Diamond HACD	$10.18 ₿0.0053	4.07	$1.16M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.5 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3468	Injective Quants QUNT	$0.00195	-6.72	$1.18M	$0.002137	$0.001899	$6.7K	$1.18M	$1.18M
3470	Pleasure Coin NSFW	$0.0000183 ₿0.0000000011	-6.87	$1.16M ₿61.4	$0.0000197 ₿0.0000000012	$0.00001819 ₿0.0000000011	$1.86K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3472	Chappyz CHAPZ	$0.0001602 ₿0.000000063	-5.09	$1.15M ₿150.53	$0.0001688 ₿0.000000066	$0.0001597 ₿0.000000063	$63.03K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3473	OSMI OSMI	$0.005074	1.07	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3474	Silly Dragon SILLY	$0.001153 ₿0.00000039	-4.95	$1.15M ₿391.36	$0.001214 ₿0.00000041	$0.001093 ₿0.00000038	$640.34K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3475	BiFi BIFI	$0.001969 ₿0.000000081	-0.88	$1.15M ₿45.4	$0.002081 ₿0.000000083	$0.001964 ₿0.000000077	$168.88K ₿0.57	$1.97M ₿80.79	$1.15M ₿45.4
3478	ORC ORC	$0.001139	-3.60	$1.15M	$0.001201	$0.001078	$7.83K	$1.15M	$1.15M
3480	UBXS UBXS	$0.02133 ₿0.0000058	-7.47	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02107 ₿0.0000054	$286.14K ₿11.98	$2.09M ₿570.54	$1.15M ₿314.59
3481	BASED BASED	$0.001144	-6.45	$1.15M	$0.001225	$0.001142	$5.36K	$1.15M	$1.15M
3483	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3484	888 888	$0.0129	-8.43	$1.15M	$0.01411	$0.01267	$6.08K	$1.15M	$1.15M
3486	Wall Street Memes WSM	$0.0006086 ₿0.00000011	0.32	$1.15M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.46K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3487	Luminous LUM	$1.17	-13.24	$1.15M	$1.4	$1.13	$105.43K	$1.15M	$1.15M
3489	Baby Pepe BABYPEPE	$0.000002719	-4.50	$1.14M	$0.000002889	$0.00000269	$8.99K	$1.14M	$1.14M
3490	AI ROCKET by Virtuals ROCKET	$0.00153	-5.24	$1.14M	$0.001623	$0.001529	$1.35K	$1.53M	$1.14M
3491	Manifold Finance FOLD	$0.5925 ₿0.00037	-0.32	$1.14M ₿646.56	$0.5971 ₿0.00040	$0.5739 ₿0.00035	$2.09K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3492	Alchemist MIST	$0.4566 ₿0.000016	-3.11	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4556 ₿0.000016	$48.49 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3493	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,395.97 ₿0.050	$5,308.87 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3495	Carnomaly CARR	$0.0006574 ₿0.000000068	-3.29	$1.14M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$18.04K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3496	NMKR $NMKR	$0.0006018 ₿0.000000043	12.20	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005356 ₿0.000000041	$40.36K ₿4.54	$6.02M	$1.14M ₿82.14
3497	daCat DACAT	$0.000000002821 ₿0.000000000000091	-2.60	$1.14M ₿36.91	$0.000000002911 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$269.5 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3498	Kite KITE	$1.36 ₿0.00024	-5.07	$1.14M ₿0	$1.44 ₿0.00025	$1.35 ₿0.00022	$2.44K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3499	Sperax USD USDS	$0.9995 ₿0.000014	0.10	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$21.32K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3501	UX Chain UX	$0.0002629 ₿0.000000063	33.78	$1.17M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$15.32K ₿1.63	$3.23M ₿780.47	$1.17M ₿281.48
3505	MetaCene MAK	$0.005884	0.94	$1.13M	$0.005928	$0.005805	$1.76M	$5.88M	$1.13M
3506	Stryke SYK	$0.03101 ₿0.0000058	-4.93	$1.13M ₿0	$0.03283 ₿0.0000060	$0.03092 ₿0.0000057	$1.06K ₿0.87	$1.13M	$1.13M ₿0
3507	Lynex LYNX	$0.01431 ₿0.0000052	0.54	$1.12M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$86.01K ₿6.29	$4.34M ₿702.48	$1.12M ₿142.56
3509	Unifi Protocol DAO UNFI	$0.1424 ₿0.000077	-8.09	$1.12M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$360.24K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3510	BoxBet BXBT	$0.01314 ₿0.0000026	-2.80	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.0131 ₿0.0000026	$44.68K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3511	Verida Token VDA	$0.003841	-15.13	$1.12M	$0.004691	$0.003715	$60.32K	$3.84M	$1.12M
3513	Utility Cjournal UCJL	$4.12 ₿0.000099	-1.40	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.27K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3514	Max on ETH MAXETH	$0.00000117	-1.05	$1.12M	$0.000001179	$0.000001109	$54.41K	$1.12M	$1.12M
3520	MContent MCONTENT	$0.000000000303 ₿0.000000000000027	-2.27	$1.12M ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$264.86 ₿9.68	$1.83M ₿165.2	$1.12M ₿101.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}