Página de Resultados 24 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3340	Switcheo SWTH	$0.0007607 ₿0.00000012	-1.50	$1.31M ₿214.71	$0.0007723 ₿0.00000012	$0.0007567 ₿0.00000012	$554.48 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3341	Azuro Protocol AZUR	$0.006296	-0.79	$1.31M	$0.006394	$0.006291	$157.84K	$6.29M	$1.31M
3346	xFund XFUND	$130.64 ₿0.0069	-7.71	$1.3M ₿69.15	$141.99 ₿0.0073	$130.4 ₿0.0069	$5.16K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3349	Forty Two DAO Token FTD	$0.08051	11.67	$1.3M	$0.08994	$0.06991	$5.99K	$8.05M	$1.3M
3350	StarryNift SNIFT	$0.007647	-1.60	$1.29M	$0.007791	$0.00762	$491.12K	$7.65M	$1.29M
3351	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3352	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.34	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3353	Cashaa CAS	$0.001777 ₿0.000000060	-28.92	$1.29M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.27K ₿0.95	$1.78M ₿60.44	$1.29M ₿43.87
3358	AI Agent Layer AIFUN	$0.002694	-8.74	$1.29M	$0.002977	$0.002613	$283.97K	$1.34M	$1.29M
3360	DeFi Land DFL	$0.0001799 ₿0.000000024	-7.45	$1.28M ₿171.55	$0.0002012 ₿0.000000025	$0.0001787 ₿0.000000023	$61.91K ₿0.42	$1.8M ₿240.35	$1.28M ₿171.55
3363	Cyberperp CYB	$0.6688	-5.88	$1.28M	$0.7106	$0.6626	$1.29K	$6.69M	$1.28M
3364	Home3 HTS	$0.01615	-0.93	$1.28M	$0.01676	$0.01606	$5.12K	$1.56M	$1.28M
3366	Suncat SUNCAT	$0.001282	-9.67	$1.28M	$0.001422	$0.00125	$2.56M	$1.28M	$1.28M
3368	Bitcoin Diamond BCD	$0.0068 ₿0.0000019	-75.65	$1.28M ₿366.15	$0.02817 ₿0.0000019	$0.004924 ₿0.0000018	$252.32K ₿0.58	$1.28M ₿408.66	$1.28M ₿366.15
3369	Chirpley CHRP	$0.00179 ₿0.00000037	1.34	$1.28M ₿210.05	$0.001879 ₿0.00000041	$0.00175 ₿0.00000037	$170.17K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3370	ONINO ONI	$0.03239 ₿0.0000053	-2.72	$1.28M ₿193.87	$0.0333 ₿0.0000054	$0.0322 ₿0.0000048	$81.61K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3372	Potcoin POT	$0.00303 ₿0.000000026	-14.10	$1.27M ₿6.04	$0.003533 ₿0.000000031	$0.003034 ₿0.000000026	$2.88K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3374	Convertible JPY Token CJPY	$0.005986 ₿0.000000088	-1.32	$1.27M ₿2.82	$0.00607	$0.005975	$6.9K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3376	Solarcoin SLR	$0.01958 ₿0.00000034	-1.31	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01955 ₿0.00000033	$683 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3377	LandX Governance Token LNDX	$0.09695 ₿0.000031	-2.96	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$208.36K ₿11.52	$6.65M ₿2.07K	$1.27M ₿213.47
3378	Gains GAINS	$0.02315 ₿0.0000039	-3.80	$1.27M ₿211.42	$0.02407 ₿0.0000039	$0.02313 ₿0.0000038	$48.29K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3381	Genius GENI	$0.00000415 ₿0.000000000074	1.55	$1.27M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$2.91K ₿0.03	$2.74M	$1.27M ₿20.61
3382	DOLA Borrowing Right DBR	$0.06988 ₿0.0000024	-0.83	$1.26M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$29.84K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
3383	AVC AVC	$0.000362	-4.92	$1.26M	$0.000386	$0.0003563	$159.68K	$3.62M	$1.26M
3385	LATOKEN LA	$0.02076 ₿0.00000050	12.81	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$88.29 ₿0.33	$8.3M ₿201	$1.26M ₿30.47
3390	ASX Capital ASX	$0.1716 ₿0.0000038	-5.44	$1.25M ₿0	$0.1821 ₿0.0000039	$0.1713 ₿0.0000038	$1.78K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3391	Wrapped USDM WUSDM	$1.06	-1.41	$1.25M ₿0	$1.08	$1.06	$6.45K ₿7.92	$1.25M	$1.25M ₿0
3397	HeadStarter HST	$0.006664 ₿0.00000047	-0.07	$1.25M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$102.69K ₿1.53	$16.66M ₿1.18K	$1.25M ₿68.02
3400	FXN FXN	$0.001381	-18.06	$1.24M	$0.001685	$0.001372	$231.27K	$1.38M	$1.24M
3401	ZBIT•BLUE•BITCOIN ZBIT	$0.05915 ₿0.000039	-3.31	$1.24M ₿893.25	$0.06124 ₿0.000086	$0.05902 ₿0.000034	$30.44 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3402	Passage PASG	$0.0009991 ₿0.00000068	-7.47	$1.24M ₿515.74	$0.00108 ₿0.00000068	$0.0009909 ₿0.00000065	$1.47K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3405	MindAI MDAI	$1.34 ₿0.00015	-3.53	$1.24M ₿149.04	$1.4 ₿0.00017	$1.34 ₿0.00014	$128.87 ₿1.89	$1.34M ₿155.12	$1.24M ₿149.04
3406	PirateCash PIRATE	$0.01902 ₿0.00000036	-0.33	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01899 ₿0.00000035	$29.43K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3407	Zoomer ZOOMER	$0.0000179 ₿0.00000000069	-3.74	$1.24M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001785 ₿0.00000000067	$3.46K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3409	SUI Agents SUIAI	$0.01843	-2.40	$1.23M	$0.0189	$0.01839	$234.85K	$1.23M	$1.23M
3410	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02294 ₿0.00000021	$0.01791 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3411	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3412	LayerAI LAI	$0.0005351 ₿0.00000066	-4.60	$1.23M ₿210.86	$0.0006104 ₿0.00000069	$0.0005239 ₿0.00000065	$188.98K ₿131.41	$1.55M ₿1.99K	$1.23M ₿210.86
3413	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3414	Sphynx Labs SPHYNX	$0.0008168 ₿0.00000012	-2.74	$1.23M ₿243.25	$0.00084 ₿0.00000012	$0.0008142 ₿0.00000011	$294.23 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3419	Flamengo Fan Token MENGO	$0.101 ₿0.0000097	-6.27	$1.22M ₿126.5	$0.1099 ₿0.0000097	$0.1008 ₿0.0000094	$220.15K ₿2.2	$3.03M ₿291.89	$1.22M ₿126.5
3421	AstroPepeX APX	$0.0000187 ₿0.0000000029	-14.19	$1.22M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001862 ₿0.0000000024	$39.31K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3422	ProximaX XPX	$0.0001874 ₿0.000000016	-0.29	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$161.84 ₿0.65	$1.69M ₿147.81	$1.21M ₿106.45
3425	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3426	Kava Lend HARD	$0.008956 ₿0.0000035	15.35	$1.21M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$401.64K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3427	Mancium MANC	$0.1207 ₿0.000012	-1.00	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$352.7 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3430	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$82.63K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3431	Wormhole Bridged USDC (Fantom) USDC	$0.8483	-5.08	$1.2M	$0.8937	$0.8309	$8.33K	$1.2M	$1.2M
3433	KIKICat KIKI	$0.001199	-0.73	$1.2M	$0.001219	$0.001149	$692.8K	$1.2M	$1.2M
3436	Blendr Network BLENDR	$0.0299 ₿0.000039	-1.20	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.02K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3437	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06539 ₿0.00000061	$0.06181 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3439	PKT PKT	$0.0003344 ₿0.000000050	-2.08	$1.19M ₿218.24	$0.0003429 ₿0.000000056	$0.0003316 ₿0.000000048	$3.1 ₿1.35	$2M ₿304.35	$1.19M ₿218.24
3441	Hemule HEMULE	$0.001217 ₿0.00000025	-4.56	$1.19M ₿247.6	$0.001282 ₿0.00000026	$0.001217 ₿0.00000022	$276.49K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3442	NX Token NX	$0.03103	2.43	$1.19M	$0.03276	$0.03018	$6.37K	$3.1M	$1.19M
3444	RIBBIT RBT	$0.0000029 ₿0.000000000093	-5.15	$1.18M ₿38.1	$0.000003059 ₿0.00000000012	$0.00000282 ₿0.000000000092	$9.16K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3445	ElonRWA ELONRWA	$0.00003521	-3.78	$1.18M	$0.00003765	$0.00003516	$11.31K	$2.46M	$1.18M
3447	Troy TROY	$0.0001181 ₿0.000000045	2.64	$1.18M ₿458.24	$0.0001199 ₿0.000000047	$0.0001072 ₿0.000000045	$1.2M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3448	Clarity CLARITY	$0.001384	-6.08	$1.18M	$0.001473	$0.001379	$13.56	$2.77M	$1.18M
3451	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-8.41	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.55 ₿0.04	$1.17M	$1.17M ₿0
3453	zkSwap Finance ZF	$0.002117 ₿0.00000074	-4.51	$1.17M ₿250.31	$0.002217 ₿0.00000078	$0.002111 ₿0.00000073	$106.69K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3454	BlockchainSpace GUILD	$0.002548 ₿0.000000086	0.71	$1.17M ₿38.22	$0.002612 ₿0.000000087	$0.002493 ₿0.000000081	$58.07K ₿1.08	$2.56M ₿86.3	$1.17M ₿38.22
3455	PlayZap PZP	$0.01411 ₿0.0000043	-0.28	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$295.19K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3456	Based Chad CHAD	$0.0000168 ₿0.00000000074	-4.19	$1.17M ₿0	$0.0000176 ₿0.00000000081	$0.00001652 ₿0.00000000068	$2.01K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3458	Bifrost Voucher MANTA VMANTA	$0.2398	-46.02	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3459	AgentLayer AGENT	$0.002276	-4.74	$1.17M	$0.002918	$0.002268	$52.19K	$2.27M	$1.17M
3462	SatoshiVM SAVM	$0.1583 ₿0.00010	-1.65	$1.16M ₿747.11	$0.1681 ₿0.00010	$0.1577 ₿0.000094	$114.33K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3465	Hacash Diamond HACD	$10.18 ₿0.0053	4.07	$1.16M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.5 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3467	Max on ETH MAXETH	$0.00000115	-2.76	$1.12M	$0.000001179	$0.000001109	$53.43K	$1.12M	$1.12M
3468	Injective Quants QUNT	$0.001914	-8.53	$1.16M	$0.002137	$0.001899	$6.66K	$1.16M	$1.16M
3470	Pleasure Coin NSFW	$0.0000183 ₿0.0000000011	-6.89	$1.16M ₿61.4	$0.0000197 ₿0.0000000012	$0.00001819 ₿0.0000000011	$1.86K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3472	Chappyz CHAPZ	$0.0001602 ₿0.000000063	-4.93	$1.15M ₿150.53	$0.0001688 ₿0.000000066	$0.0001597 ₿0.000000063	$63.16K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3473	OSMI OSMI	$0.005074	1.07	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3474	Silly Dragon SILLY	$0.001153 ₿0.00000039	-4.96	$1.15M ₿391.36	$0.001214 ₿0.00000041	$0.001093 ₿0.00000038	$640.34K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3475	BiFi BIFI	$0.00197 ₿0.000000081	-0.83	$1.15M ₿45.4	$0.002081 ₿0.000000083	$0.001964 ₿0.000000077	$168.8K ₿0.57	$1.97M ₿80.79	$1.15M ₿45.4
3478	ORC ORC	$0.001152	-2.84	$1.15M	$0.001201	$0.001078	$7.87K	$1.15M	$1.15M
3480	UBXS UBXS	$0.02133 ₿0.0000058	-7.41	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02107 ₿0.0000054	$287.13K ₿11.98	$2.09M ₿570.54	$1.15M ₿314.59
3481	BASED BASED	$0.001151	-5.34	$1.15M	$0.001225	$0.001142	$5.47K	$1.15M	$1.15M
3483	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3484	888 888	$0.01291	-8.18	$1.15M	$0.01411	$0.01267	$6.24K	$1.15M	$1.15M
3486	Wall Street Memes WSM	$0.0006086 ₿0.00000011	0.40	$1.15M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.46K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3487	Luminous LUM	$1.15	-15.03	$1.15M	$1.4	$1.13	$39.88K	$1.15M	$1.15M
3489	Baby Pepe BABYPEPE	$0.000002719	-4.77	$1.14M	$0.000002889	$0.00000269	$8.99K	$1.14M	$1.14M
3490	AI ROCKET by Virtuals ROCKET	$0.001533	-5.46	$1.14M	$0.001623	$0.001529	$1.35K	$1.53M	$1.14M
3491	Manifold Finance FOLD	$0.5923 ₿0.00037	-0.56	$1.14M ₿646.56	$0.5971 ₿0.00040	$0.5739 ₿0.00035	$2.09K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3492	Alchemist MIST	$0.4564 ₿0.000016	-3.44	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4556 ₿0.000016	$48.46 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3493	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,395.35 ₿0.050	$5,308.26 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3495	Carnomaly CARR	$0.0006485 ₿0.000000068	-4.60	$1.14M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$17.76K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3496	NMKR $NMKR	$0.0006023 ₿0.000000043	12.32	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005356 ₿0.000000041	$40.19K ₿4.54	$6.02M	$1.14M ₿82.14
3497	daCat DACAT	$0.00000000282 ₿0.000000000000091	-2.88	$1.14M ₿36.91	$0.000000002911 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$269.39 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3498	Kite KITE	$1.35 ₿0.00024	-5.08	$1.14M ₿0	$1.44 ₿0.00025	$1.35 ₿0.00022	$2.38K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3499	Sperax USD USDS	$0.998 ₿0.000014	-0.06	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$5.29K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3501	UX Chain UX	$0.0002585 ₿0.000000063	31.58	$1.15M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$15.2K ₿1.63	$3.18M ₿780.47	$1.15M ₿281.48
3506	MetaCene MAK	$0.0059	1.23	$1.13M	$0.005928	$0.005805	$1.75M	$5.88M	$1.13M
3509	Stryke SYK	$0.031 ₿0.0000058	-5.14	$1.13M ₿0	$0.03283 ₿0.0000060	$0.03092 ₿0.0000057	$1.06K ₿0.87	$1.13M	$1.13M ₿0
3511	Unifi Protocol DAO UNFI	$0.1424 ₿0.000077	-8.06	$1.12M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$360.17K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3512	BoxBet BXBT	$0.01314 ₿0.0000026	-2.80	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.0131 ₿0.0000026	$44.75K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3513	Verida Token VDA	$0.003839	-15.08	$1.12M	$0.004691	$0.003715	$60.36K	$3.84M	$1.12M
3515	Utility Cjournal UCJL	$4.11 ₿0.000099	-1.44	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.27K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3520	CryoDAO CRYO	$0.3757 ₿0.000018	-4.77	$1.12M ₿0	$0.3962 ₿0.000022	$0.3654 ₿0.000017	$9.68K ₿0.43	$1.66M ₿79.71	$1.12M ₿0
3521	Lynex LYNX	$0.01429 ₿0.0000052	0.21	$1.12M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$84.76K ₿6.29	$4.35M ₿702.48	$1.12M ₿142.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}