Página de Resultados 24 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2865	DeepBrain Chain DBC	$0.0006453 ₿0.000000073	-3.44	$2.06M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$76.09K ₿10.19	$6.45M ₿733.35	$2.06M ₿234.67
2867	Stash Inu STASH	$0.0002197 ₿0.000000024	-17.79	$2.07M ₿0	$0.0002793 ₿0.000000026	$0.0002194 ₿0.000000021	$140.72K ₿7.14	$2.07M ₿244.04	$2.07M ₿0
2868	XOXNO XOXNO	$0.03792	-4.56	$2.07M	$0.04006	$0.0375	$172.35K	$3.79M	$2.07M
2870	Presearch PRE	$0.003489 ₿0.00000030	-5.05	$2.06M ₿162.64	$0.003674 ₿0.00000030	$0.00347 ₿0.00000029	$9.39K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02533 ₿0.00000024	$0.02267 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	MicrovisionChain SPACE	$0.3377 ₿0.00027	-0.20	$2.06M ₿737.72	$0.3689 ₿0.00028	$0.3315 ₿0.00027	$51.18K ₿36.71	$7.09M ₿5.83K	$2.06M ₿737.72
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1006 ₿0.00000095	$0.05804 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	UnlockProtocolToken UP	$0.007393	-3.12	$2.06M	$0.00784	$0.007367	$1.6K	$7.39M	$2.06M
2874	AgentTank TANK	$0.002054	-2.47	$2.05M	$0.002231	$0.00202	$1.21M	$2.05M	$2.05M
2877	UNKJD MBS	$0.00327 ₿0.00000030	-7.43	$2.05M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$37.24K ₿1.63	$3.27M ₿304.73	$2.05M ₿132.95
2878	Synesis One SNS	$0.002878 ₿0.0000010	-2.13	$2.05M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$154.26K ₿31.77	$2.88M ₿1.07K	$2.05M ₿520.79
2879	Witnet WIT	$0.001531 ₿0.00000013	0.18	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$27.78K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2880	NanoByte NBT	$0.001581 ₿0.000000036	-0.32	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.36K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2881	LikeCoin (ERC-20) LIKE	$0.001386 ₿0.000000026	1.26	$2.04M ₿36.12	$0.001396 ₿0.000000026	$0.001352 ₿0.000000025	$299.95 ₿0	$2.78M ₿52.2	$2.04M ₿36.12
2882	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.04	$2.03M ₿48.04	$15.78 ₿0.00055	$14.6 ₿0.00036	$4.53K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2885	Fjord Foundry FJO	$0.1921	-0.34	$2.03M	$0.2015	$0.1906	$510.35K	$16.9M	$2.03M
2888	QSTAR Q*	$0.0002104 ₿0.0000000021	11.20	$2.02M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$48.72K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2892	Paribus PBX	$0.0002688 ₿0.000000033	2.33	$2.01M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$232.44K ₿3.44	$2.5M ₿306.92	$2.01M ₿238.07
2893	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2894	Mars MARS	$0.000004789	-4.64	$2.01M	$0.000005079	$0.00000475	$514.97K	$2.01M	$2.01M
2895	Magic Square SQR	$0.008926 ₿0.0000076	0.04	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$57.88K ₿8.51	$8.93M ₿7.66K	$2.01M ₿405.16
2896	Edge Matrix Computing EMC	$0.008984 ₿0.000026	14.41	$2.02M ₿0	$0.009037 ₿0.000026	$0.00769 ₿0.000024	$57K ₿10.02	$8.8M ₿26.37K	$2.02M ₿0
2897	Omira OMIRA	$0.01992	-8.05	$2M	$0.02176	$0.0193	$14.9K	$2M	$2M
2898	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	0.04	$2M ₿0	$0.9981 ₿0.000014	$0.9943 ₿0.000014	$2.11K ₿0.03	$2M	$2M ₿0
2899	Shiba Predator QOM	$0.000000003321 ₿0.00000000000072	-1.19	$1.99M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003328 ₿0.00000000000072	$1.57K ₿0.81	$1.99M ₿435	$1.99M ₿435
2900	Unique Network UNQ	$0.008536 ₿0.00000011	-14.48	$1.99M ₿35.32	$0.009981 ₿0.00000011	$0.008323 ₿0.00000010	$14.94K ₿2.03	$8.89M ₿117.19	$1.99M ₿35.32
2901	BEPRO Network BEPRO	$0.0001988 ₿0.000000020	0.89	$1.99M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$160.62K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2902	MarsDAO MDAO	$0.02535 ₿0.0000025	-1.38	$1.99M ₿194.87	$0.02579 ₿0.0000025	$0.02525 ₿0.0000023	$60.1K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2903	Pleasure Coin NSFW	$0.00003172 ₿0.0000000011	8.39	$1.99M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002926 ₿0.0000000011	$7.53K ₿0.17	$2.19M ₿81.03	$1.99M ₿61.4
2904	Impermax IBEX	$0.02731 ₿0.00000052	-1.52	$1.97M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$773.69 ₿0.01	$1.97M ₿26.89	$1.97M ₿0
2907	Juicebox JBX	$0.00106 ₿0.000000045	-1.24	$1.98M ₿89.26	$0.00109 ₿0.000000049	$0.001056 ₿0.000000045	$179.35 ₿0.07	$2.05M ₿93.34	$1.98M ₿89.26
2908	Celer Bridged WETH (Conflux) WETH	$2,473.74	-0.97	$1.97M	$2,571.18	$2,471.22	$58.55K	$1.97M	$1.97M
2913	HOLD EARN	$0.004647 ₿0.000000094	1.66	$1.97M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$213.44 ₿0.03	$1.97M ₿40.6	$1.97M ₿40.6
2914	Neoxa NEOX	$0.0002526 ₿0.000000035	-1.39	$1.96M ₿173.71	$0.0002612 ₿0.000000036	$0.0002521 ₿0.000000033	$20.2K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2915	Luffy Inu LUFFY	$0.00003795 ₿0.0000000013	-2.33	$1.96M ₿0	$0.00003978 ₿0.0000000014	$0.00003796 ₿0.0000000013	$350.76 ₿4.35	$2.05M ₿130.97	$1.96M ₿0
2916	Ferro FER	$0.001349 ₿0.00000013	-1.58	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.9K ₿0.17	$6.75M ₿633.07	$1.96M ₿155.39
2917	OpSec OPSEC	$0.01974 ₿0.000026	-5.38	$1.95M ₿2.45K	$0.02439 ₿0.000030	$0.01975 ₿0.000025	$54.47K ₿37.01	$1.95M ₿2.54K	$1.95M ₿2.45K
2918	Mobius MOBI	$0.003801 ₿0.00000016	-1.71	$1.95M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.6K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2920	Joystream JOY	$0.001817 ₿0.00000026	1.20	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001791 ₿0.00000025	$30.81K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2923	Domi DOMI	$0.004349 ₿0.00000069	0.26	$1.95M ₿242.58	$0.004516 ₿0.00000073	$0.004303 ₿0.00000068	$29.74K ₿4.05	$4.35M ₿692.83	$1.95M ₿242.58
2924	RIBBIT RBT	$0.00000474 ₿0.000000000093	2.45	$1.93M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$28.99K ₿0.66	$1.93M ₿38.1	$1.93M ₿38.1
2925	AROK.VC AROK	$0.001943	2.87	$1.94M	$0.00198	$0.001876	$2.29K	$1.94M	$1.94M
2927	Degen Capital by Virtuals DEGENC	$0.001943	0.92	$1.94M	$0.002093	$0.001894	$22.46K	$1.94M	$1.94M
2929	KARAT Galaxy KARAT	$0.02118	-0.91	$1.94M	$0.02222	$0.02091	$3.16K	$1.94M	$1.94M
2930	Kenshi KNS	$0.002246 ₿0.00000047	0.75	$1.93M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.73K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2931	Mt Pelerin Shares MPS	$3.86 ₿0.000074	4.55	$1.93M ₿37.34	$3.89 ₿0.000074	$3.69 ₿0.000063	$38.67 ₿0.04	$38.62M ₿746.85	$1.93M ₿37.34
2932	Klayr KLY	$0.01025	3.28	$1.93M	$0.01252	$0.009233	$24.2K	$1.96M	$1.93M
2933	EDEN EDEN	$0.01268 ₿0.0000017	2.12	$1.93M ₿253.21	$0.01317 ₿0.0000018	$0.01241 ₿0.0000016	$104.34K ₿3.08	$2.02M ₿263.15	$1.93M ₿253.21
2934	Vapor VAPOR	$0.001924	0.91	$1.93M	$0.001982	$0.001895	$17.46K	$1.93M	$1.93M
2935	AVINOC AVINOC	$0.01151 ₿0.0000015	2.31	$1.92M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$296.1 ₿0.85	$11.51M ₿1.59K	$1.92M ₿264.92
2936	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.01	$1.92M ₿0	$0.002199	$0.002197	$13.26K ₿0	$2.2M ₿221.44	$1.92M ₿0
2940	aaa cat AAA	$0.0001897	9.76	$1.9M	$0.0001926	$0.0001724	$11.85K	$1.9M	$1.9M
2941	Decimated DIO	$0.003491 ₿0.00000053	1.18	$1.9M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$228.92K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01075 ₿0.00000010	$0.01012 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Unmarshal MARSH	$0.02865 ₿0.0000033	-0.39	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$392.67K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2944	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2945	Laika AI LKI	$0.0044	-2.02	$1.88M	$0.004724	$0.004342	$359.93K	$4.4M	$1.88M
2946	MASQ MASQ	$0.0548 ₿0.0000037	-1.76	$1.88M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.05K ₿1.24	$2.06M ₿140.21	$1.88M ₿128.55
2948	Chirpley CHRP	$0.002634 ₿0.00000037	-4.18	$1.88M ₿210.05	$0.002749 ₿0.00000041	$0.002621 ₿0.00000037	$89.73K ₿2.42	$2.63M ₿379.43	$1.88M ₿210.05
2949	Inspect INSP	$0.004619 ₿0.0000026	-0.96	$1.87M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$78.27K ₿98.88	$4.62M ₿2.66K	$1.87M ₿522.5
2950	Mellow Man MELLOW	$0.02704	27.63	$1.88M	$0.03	$0.02109	$30.32K	$1.88M	$1.88M
2951	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2952	Chudjak CHUD	$0.002019	-1.62	$1.87M	$0.002116	$0.001984	$17.34K	$1.87M	$1.87M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Max on ETH MAXETH	$0.00000187	0.12	$1.87M	$0.00000194	$0.000001839	$159.18K	$1.87M	$1.87M
2954	Stobox Token STBU	$0.01499 ₿0.0000036	-6.13	$1.87M ₿352.96	$0.0162 ₿0.0000038	$0.01495 ₿0.0000031	$111.88K ₿15.9	$2.25M ₿368.26	$1.87M ₿352.96
2955	Azuro Protocol AZUR	$0.009145	-0.82	$1.87M	$0.009299	$0.009094	$220.94K	$9.15M	$1.87M
2956	Roco Finance ROCO	$0.02002 ₿0.0000050	-0.33	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.02 ₿0.0000046	$40.04K ₿4.67	$2M ₿499.29	$1.87M ₿129.77
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01102 ₿0.00000010	$0.01049 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	FXN FXN	$0.002082	-0.26	$1.87M	$0.002213	$0.002077	$229.16K	$2.08M	$1.87M
2958	Exactly Protocol EXA	$0.6097 ₿0.000020	-1.75	$1.87M ₿4.27	$0.6455 ₿0.000020	$0.6009 ₿0.000019	$364.31 ₿0.05	$6.1M ₿203.69	$1.87M ₿4.27
2961	Silly Dragon SILLY	$0.001863 ₿0.00000039	0.92	$1.86M ₿391.36	$0.001894 ₿0.00000041	$0.001839 ₿0.00000038	$2.11M ₿86.64	$1.86M ₿391.36	$1.86M ₿391.36
2964	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2965	RUSSELL RUSSELL	$0.001917	-3.92	$1.86M	$0.002027	$0.001905	$11.65K	$1.86M	$1.86M
2966	GOATS GOATS	$0.00009867	-1.37	$1.86M	$0.0001008	$0.00009857	$1.07M	$1.93M	$1.86M
2968	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.14	$1.85M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.68K ₿0.14	$1.85M	$1.85M ₿0
2969	Skull of Pepe Token SKOP	$0.01232	-6.39	$1.85M	$0.0134	$0.01228	$257.85K	$1.85M	$1.85M
2970	Neiro NEIRO	$0.001847	-5.13	$1.85M	$0.002032	$0.001847	$2.88M	$1.85M	$1.85M
2971	ARI ARI	$0.003843	0.53	$1.84M	$0.004022	$0.00379	$9.95K	$1.84M	$1.84M
2978	Everest ID	$0.01568 ₿0.0000024	-13.66	$1.83M ₿283.51	$0.01858 ₿0.0000025	$0.01568 ₿0.0000024	$31.53K ₿2.61	$12.55M ₿1.94K	$1.83M ₿283.51
2979	Toad (SOL) $TOAD	$0.000000004345	-3.47	$1.83M	$0.000000004655	$0.000000004332	$15.74K	$1.83M	$1.83M
2980	Decentral Games DG	$0.001954 ₿0.00000057	-14.88	$1.83M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$319.05 ₿0	$1.83M ₿437.08	$1.83M ₿437.08
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Gotti Token GOTTI	$36.03	-3.52	$1.83M	$39.35	$36.02	$2.96K	$1.83M	$1.83M
2985	Big Data Protocol BDP	$0.07538 ₿0.0000037	17.54	$1.82M ₿89.68	$0.08084 ₿0.0000039	$0.064 ₿0.0000035	$184.4K ₿3.19	$4.9M ₿240.99	$1.82M ₿89.68
2986	Build On BNB BOB	$0.000000004335	-3.16	$1.82M	$0.000000004599	$0.00000000431	$266.43K	$1.82M	$1.82M
2987	MOAI MOAI	$0.01816 ₿0.00000039	1.61	$1.82M ₿0	$0.01891 ₿0.00000040	$0.01785 ₿0.00000035	$1.19K ₿0.53	$1.82M ₿37.41	$1.82M ₿0
2988	Switcheo SWTH	$0.001056 ₿0.00000012	-2.66	$1.82M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.7K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2989	Reality Metaverse RMV	$0.002469 ₿0.00000075	-12.28	$1.82M ₿226.42	$0.002835 ₿0.00000086	$0.002456 ₿0.00000074	$35.51K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
2990	SEIYAN SEIYAN	$0.002318 ₿0.00000017	0.29	$1.81M ₿0	$0.002376 ₿0.00000020	$0.002305 ₿0.00000016	$125.91K ₿2.79	$2.32M ₿174.51	$1.81M ₿0
2991	HYDRA HYDRA	$0.0000002207	-11.66	$1.81M	$0.000000282	$0.0000002208	$25.13K	$1.81M	$1.81M
2993	KIKICat KIKI	$0.001821	0.83	$1.81M	$0.001851	$0.001767	$650.09K	$1.81M	$1.81M
2994	Vesper Finance VSP	$0.2125 ₿0.0000076	0.02	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
2995	Mystery MYSTERY	$0.000000004299	-3.69	$1.81M	$0.00000000468	$0.000000004116	$1M	$1.81M	$1.81M
2997	Chinese Doge Wow CHIDO	$0.001886	-5.11	$1.81M	$0.002066	$0.001892	$13.22K	$1.81M	$1.81M
2998	Ethos ETHOS	$0.001016	8.75	$1.8M	$0.001143	$0.0009305	$520.59	$5.09M	$1.8M
2999	Chasm CAI	$0.01802	-13.36	$1.8M	$0.02133	$0.01808	$44.67K	$18.02M	$1.8M
3000	Blend BLND	$0.05092	0.36	$1.8M	$0.05128	$0.05042	$504.94	$3.42M	$1.8M
3001	Loky by Virtuals LOKY	$0.002004	13.18	$1.77M	$0.002006	$0.001726	$38.15K	$1.97M	$1.77M
3003	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.25 ₿0.000087	$8.83 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}