23 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2643	나브코인 NAV	$0.02826 ₿0.0000011	-4.41	$2.18M ₿86.38	$0.02971 ₿0.0000011	$0.0278 ₿0.00000095	$56K ₿0.62	$2.18M	$2.18M ₿86.38
2644	STFX STFX	$0.003347 ₿0.00000089	-10.63	$2.18M ₿552.1	$0.003753 ₿0.00000090	$0.003249 ₿0.00000085	$10.67K ₿0.95	$2.98M ₿886.01	$2.18M ₿552.1
2645	MetaCene MAK	$0.01137	151.33	$2.18M	$0.01604	$0.004363	$2.64M	$11.36M	$2.18M
2646	Pigcoin PIG	$0.0000007571 ₿0.00000000050	9.22	$2.17M ₿0	$0.0000007734 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$83.51K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2648	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0.44	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2650	메트로놈 MET	$0.2507 ₿0.000022	-3.01	$2.17M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$3.76K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2651	Sonic Snipe Bot SONIC	$0.3617	5.68	$2.17M	$0.3785	$0.3279	$21.31K	$2.21M	$2.17M
2652	KEKE Terminal KEKE	$0.002163	-4.71	$2.18M	$0.002477	$0.002171	$18.94K	$2.18M	$2.18M
2654	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2655	ISKRA Token ISK	$0.00559 ₿0.0000036	-1.12	$2.16M ₿513.66	$0.005663 ₿0.0000036	$0.005515 ₿0.0000034	$9.92K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2656	Silly Dragon SILLY	$0.002161 ₿0.00000039	5.23	$2.16M ₿391.36	$0.002174 ₿0.00000041	$0.002009 ₿0.00000038	$1.59M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2657	Unmarshal MARSH	$0.03265 ₿0.0000033	-1.15	$2.16M ₿175.22	$0.03465 ₿0.0000035	$0.03238 ₿0.0000033	$367.79K ₿8.82	$3.24M ₿332.2	$2.16M ₿175.22
2659	Findora FRA	$0.0001858 ₿0.000000016	-5.18	$2.15M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$9.49K ₿6.03	$3.9M ₿350.5	$2.15M ₿193.48
2661	Bitcoin Pro BTCP	$16.59 ₿0.00037	-2.81	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.14K ₿0.11	$34.85M ₿782	$2.14M ₿48.04
2662	Okayeg OKAYEG	$0.000005079	-7.30	$2.14M	$0.00000557	$0.000005059	$18.2K	$2.14M	$2.14M
2663	Thruster THRUST	$0.01699	-0.99	$2.14M	$0.01746	$0.01685	$7.43K	$8.51M	$2.14M
2664	Boomer BOOMER	$0.002303 ₿0.000000057	-0.06	$2.13M ₿0	$0.002348 ₿0.000000062	$0.002128 ₿0.000000037	$806.07K ₿2.45	$2.13M ₿52.87	$2.13M ₿0
2665	FAYA FAYA	$0.0000002002 ₿0.0000000000032	-0.96	$2.13M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.19K ₿0.85	$20.03M ₿328.74	$2.13M ₿33.8
2666	ZBIT•BLUE•BITCOIN ZBIT	$0.1013 ₿0.000039	-0.75	$2.13M ₿893.25	$0.1025 ₿0.000086	$0.09371 ₿0.000034	$619.04 ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.35 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Laika AI LKI	$0.004951	-10.14	$2.12M	$0.005525	$0.004774	$429.92K	$4.95M	$2.12M
2668	Guacamole GUAC	$0.00000002154 ₿0.0000000000028	7.12	$2.12M ₿281.4	$0.00000002167 ₿0.0000000000034	$0.0000000201 ₿0.0000000000027	$39.51K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007478 ₿0.000000000000080	$0.000000007478 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Bitrock BROCK	$0.02116 ₿0.0000026	2.70	$2.12M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$238.04K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2671	International Stable Currency ISC	$1.89 ₿0.000024	0.22	$2.11M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$3.01K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2672	Silk SILK	$1.34 ₿0.000016	0.64	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$550.32K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2673	Refund RFD	$0.00000211 ₿0.00000000010	-0.61	$2.11M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$137.54K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2674	Probit Token PROB	$0.07618 ₿0.0000015	-1.85	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07572 ₿0.0000014	$30.91K ₿0.6	$14.48M ₿296.65	$2.11M ₿43.15
2675	Film.io FAN	$0.0009569	-5.55	$2.11M	$0.001115	$0.000934	$44.35K	$9.57M	$2.11M
2676	Numogram GNON	$0.002107	-3.75	$2.11M	$0.00224	$0.001999	$3.13M	$2.11M	$2.11M
2677	FlowX Finance FLX	$0.5161 ₿0.000016	10.76	$2.11M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$19.73K ₿0.45	$5.16M ₿168.7	$2.11M ₿19.2
2678	Frodo the Virtual Samurai FROG	$0.0004212	-14.44	$2.11M	$0.0005031	$0.0004171	$86.45K	$2.11M	$2.11M
2683	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2684	Presearch PRE	$0.003558 ₿0.00000030	-1.86	$2.1M ₿162.64	$0.003652 ₿0.00000030	$0.003516 ₿0.00000029	$4.99K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2685	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$105.61K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2687	Carnomaly CARR	$0.001198 ₿0.000000068	-4.39	$2.1M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$15.12K ₿1.83	$2.1M ₿36.26	$2.1M ₿0
2688	STARS STARS	$0.00004979	-17.53	$2.08M	$0.00006174	$0.00004878	$35.59K	$2.08M	$2.08M
2690	L2 Standard Bridged DAI (Base) DAI	$1	0.05	$2.09M	$1	$0.9978	$955.4K	$2.09M	$2.09M
2692	LandX Governance Token LNDX	$0.1598 ₿0.000031	-0.78	$2.09M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$296.8K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2693	GET Protocol GET	$0.497 ₿0.000042	0.52	$2.08M ₿514.19	$0.5035 ₿0.000044	$0.4783 ₿0.000039	$198.6 ₿3.44	$11.4M ₿967.58	$2.08M ₿514.19
2695	QSTAR Q*	$0.0002166 ₿0.0000000021	7.76	$2.08M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$31.85K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2697	BRN Metaverse BRN	$0.08216 ₿0.0000095	-3.26	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$226.18K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2700	Commune AI COMAI	$0.02938 ₿0.000018	3.03	$2.07M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$153.68K ₿6.9	$29.39M ₿18.4K	$2.07M ₿1.2K
2703	Ctrl CTRL	$0.009961	-1.25	$2.05M	$0.01027	$0.009562	$13.4K	$2.4M	$2.05M
2704	Chudjak CHUD	$0.002201	-17.26	$2.04M	$0.002812	$0.001929	$193.98K	$2.04M	$2.04M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	UNKJD MBS	$0.003257 ₿0.00000030	4.81	$2.04M ₿132.95	$0.003313 ₿0.00000033	$0.002921 ₿0.00000030	$18.8K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2707	Hapi HAPI	$2.77 ₿0.00037	-7.30	$2.03M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$59.58K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2708	Kitten Haimer KHAI	$0.03751 ₿0.000021	0.94	$2.03M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$107.2K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2711	Synk SYNK	$0.02022	-18.68	$2.02M	$0.02488	$0.01968	$50.22K	$2.02M	$2.02M
2712	Stobox Token STBU	$0.01497 ₿0.0000036	3.25	$2.02M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$106.79K ₿15.9	$2.24M ₿368.26	$2.02M ₿352.96
2713	Spice SFI	$25.22 ₿0.00048	-1.20	$2.02M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$37.77K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
2714	Unifi Protocol DAO UNFI	$0.2555 ₿0.000077	14.48	$2M ₿610.25	$0.3368 ₿0.000081	$0.2154 ₿0.000077	$1.34M ₿226.9	$2.53M ₿773.47	$2M ₿610.25
2715	Kasper KASPER	$0.00007017	-1.96	$2M	$0.00007762	$0.00006111	$149.3K	$2M	$2M
2716	Forgotten Playland FP	$0.0005161 ₿0.00000071	-6.82	$2.01M ₿391.31	$0.0005541 ₿0.00000078	$0.0005051 ₿0.00000071	$459.92K ₿7.01	$5.16M ₿7.12K	$2.01M ₿391.31
2717	DePay DEPAY	$0.3013 ₿0.0000029	181.94	$2.01M ₿19.76	$0.3046	$0.1037	$130.82 ₿0	$17.18M ₿169.25	$2.01M ₿19.76
2718	Octavia VIA	$0.02582 ₿0.000015	-0.58	$2.01M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$38.07K ₿8.95	$2.58M ₿1.59K	$2.01M ₿227.94
2720	OpenOcean OOE	$0.00396 ₿0.00000029	-7.92	$2M ₿148.08	$0.004318 ₿0.00000029	$0.003956 ₿0.00000029	$126.26K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Velvet Unicorn by Virtuals VU	$0.001997	-0.35	$2M	$0.002152	$0.001663	$49.17K	$2M	$2M
2729	Rave KRAV	$0.001981 ₿0.00000062	-3.34	$1.98M ₿636.36	$0.002058 ₿0.00000095	$0.001967 ₿0.00000059	$429.21 ₿26.77	$19.85M ₿6.36K	$1.98M ₿636.36
2730	AVINOC AVINOC	$0.01185 ₿0.0000015	-25.20	$1.98M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.84K ₿0.85	$11.86M ₿1.59K	$1.98M ₿264.92
2731	Strategic Bitcoin Reserve SBR	$0.09404	7.90	$1.98M	$0.09754	$0.08267	$366.77K	$1.98M	$1.98M
2732	Data Lake LAKE	$0.001313 ₿0.00000033	-16.15	$1.98M ₿303.09	$0.001566 ₿0.00000034	$0.001279 ₿0.00000032	$11.17K ₿3.19	$3.28M ₿840.17	$1.98M ₿303.09
2733	Exactly Protocol EXA	$0.673 ₿0.000020	-5.94	$1.98M ₿4.27	$0.7198 ₿0.000020	$0.6628 ₿0.000019	$2.04K ₿0.05	$6.73M ₿203.69	$1.98M ₿4.27
2735	아이온 ION	$92.66 ₿0.0054	-7.73	$1.97M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$2.86K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2736	IRISnet IRIS	$0.001203 ₿0.00000054	-4.56	$1.97M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$45.45K ₿56.54	$2.4M ₿1.1K	$1.97M ₿884.57
2737	CatSlap SLAP	$0.0004997	-0.97	$1.97M	$0.0005174	$0.0004919	$19.96K	$3.77M	$1.97M
2738	CitaDAO KNIGHT	$0.001353 ₿0.000000026	-0.03	$1.97M ₿37.63	$0.001363	$0.001338	$20.83 ₿0	$13.51M ₿264.75	$1.97M ₿37.63
2739	Octokn OTK	$0.005078 ₿0.0000011	-16.93	$1.97M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$200.36K ₿2.94	$6.1M ₿1.37K	$1.97M ₿328.97
2741	Vapor VAPOR	$0.001959	-3.21	$1.96M	$0.002026	$0.001958	$5.65K	$1.96M	$1.96M
2743	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.13	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$51.39 ₿0.14	$1.95M	$1.95M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06872 ₿0.00000073	$0.06298 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Swan Chain SWAN	$0.01583	2.04	$1.95M	$0.01673	$0.0149	$103.58K	$15.86M	$1.95M
2747	Twin Protocol TWIN	$0.007388	-14.81	$1.93M	$0.0088	$0.007356	$34.42K	$7.36M	$1.93M
2748	Serenity SERSH	$0.05749 ₿0.0000090	-5.45	$1.92M ₿39.65	$0.06109 ₿0.0000099	$0.05751 ₿0.0000085	$748.12K ₿105.58	$5.7M ₿899.69	$1.92M ₿39.65
2749	Chickencoin CHKN	$0.00000002786 ₿0.0000000000072	1.23	$1.92M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$87.9K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2750	Toad (SOL) $TOAD	$0.000000004551	5.92	$1.91M	$0.000000004734	$0.000000003359	$82K	$1.91M	$1.91M
2752	Domi DOMI	$0.004276 ₿0.00000069	-6.35	$1.91M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.19K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2753	Tetsuo Coin TETSUO	$0.001926	-5.38	$1.94M	$0.002132	$0.001842	$331.12K	$1.94M	$1.94M
2754	The Big Five BFT	$0.0000194 ₿0.0000000068	-1.52	$1.91M ₿570.54	$0.00001993 ₿0.0000000082	$0.00001889 ₿0.0000000065	$173.49K ₿0.31	$1.94M ₿690.56	$1.91M ₿570.54
2755	DeepFakeAI FAKEAI	$0.00199 ₿0.00000019	-0.88	$1.91M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$25.54K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2756	Holdcoin HOLD	$0.0001907	0.16	$1.9M	$0.0001999	$0.0001829	$333.09K	$1.9M	$1.9M
2757	XOXNO XOXNO	$0.03516	-7.50	$1.91M	$0.03817	$0.03379	$173.46K	$3.52M	$1.91M
2759	Trog TROG	$0.000004529	-9.09	$1.91M	$0.00000503	$0.000004099	$35.65K	$1.91M	$1.91M
2761	티에리온 TNT	$0.004447 ₿0.000000093	-4.85	$1.91M ₿39.98	$0.004693 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2765	Xend Finance RWA	$0.01466 ₿0.0000033	0.19	$1.9M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$26.08K ₿13.89	$2.93M ₿676.28	$1.9M ₿395.27
2766	Gala Music MUSIC	$0.01308 ₿0.0000017	-0.14	$1.9M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.05M ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2769	Warthog WART	$0.213 ₿0.000011	11.91	$1.89M ₿0	$0.2195 ₿0.000012	$0.1902 ₿0.000010	$48.51K ₿0.12	$1.89M ₿13.14	$1.89M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nekocoin ((=ↀωↀ=))	$0.001089	0.60	$1.89M	$0.001121	$0.001044	$832.37	$2.94M	$1.89M
2771	DexKit KIT	$0.189 ₿0.0000055	-1.82	$1.89M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$807.9 ₿0.59	$1.89M ₿55.69	$1.89M ₿16.71
2772	sci-hub SCIHUB	$0.001887	-0.24	$1.89M	$0.001929	$0.001829	$815.99K	$1.89M	$1.89M
2773	Crashout CRASHOUT	$0.001886	-11.42	$1.9M	$0.002186	$0.001806	$52.65K	$1.9M	$1.9M
2774	Kenshi KNS	$0.002194 ₿0.00000047	-10.41	$1.88M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$18.45K ₿0.49	$2.19M ₿472.23	$1.88M ₿406.12
2775	Origin DeFi Governance OGV	$0.005945 ₿0.00000022	-3.88	$1.88M ₿141.53	$0.006188 ₿0.00000024	$0.005898 ₿0.00000018	$336.3 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2777	BoxBet BXBT	$0.02197 ₿0.0000026	-3.43	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02197 ₿0.0000026	$137.59K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2778	Verse VERSE	$0.00006073 ₿0.0000000052	-4.85	$1.88M ₿67.47	$0.00006393 ₿0.0000000055	$0.00005937 ₿0.0000000051	$22.78K ₿1.42	$11.83M ₿1.02K	$1.88M ₿67.47
2779	governance ZIL GZIL	$3.35 ₿0.000083	-0.78	$1.88M ₿46.98	$3.38 ₿0.000087	$3.34 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2780	Tensorium TNSR	$0.001871	-0.57	$1.89M	$0.00196	$0.001622	$60.2K	$1.89M	$1.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}