23 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4142	Klaytn Dai KDAI	$0.0901 ₿0.0000037	-3.09	$828.64K ₿0	$0.09364 ₿0.0000039	$0.08786 ₿0.0000037	$1.19K ₿0.06	$828.64K	$828.64K ₿0
4144	GameZone GZONE	$0.001964 ₿0.00000032	-2.87	$826.85K ₿135.02	$0.002022 ₿0.00000034	$0.001917 ₿0.00000031	$9.67K ₿0.54	$826.85K ₿135.02	$826.85K ₿135.02
4148	Galvan IZE	$0.0001283 ₿0.0000000054	3.26	$821.35K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$7.21K ₿0.22	$821.35K ₿23.42	$821.35K ₿23.42
4150	XSL Labs SYL	$0.0001062 ₿0.0000000065	-2.57	$820.17K ₿0	$0.0001092 ₿0.0000000066	$0.0001061 ₿0.0000000063	$15.72K ₿2.11	$1.04M ₿52.85	$820.17K ₿0
4151	Whales Market WHALES	$0.03146 ₿0.000025	-4.93	$819.93K ₿532.49	$0.03315 ₿0.000027	$0.03142 ₿0.000020	$4.15K ₿87.88	$3.15M ₿2.51K	$819.93K ₿532.49
4152	DePay DEPAY	$0.1229 ₿0.0000029	-0.80	$819.23K ₿19.76	$0.1245	$0.1225	$298.91 ₿0	$7.02M ₿169.25	$819.23K ₿19.76
4155	Verida Token VDA	$0.002455	21.91	$819.05K	$0.002687	$0.001965	$18.58K	$2.46M	$819.05K
4162	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01346 ₿0.00000013	$0.01227 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4163	ONINO ONI	$0.02064 ₿0.0000053	-4.22	$814.38K ₿193.87	$0.02169 ₿0.0000054	$0.02026 ₿0.0000048	$130.82K ₿1.91	$2.06M ₿541.46	$814.38K ₿193.87
4164	VOI Network VOI	$0.0004123	-0.88	$814K	$0.0004379	$0.0004109	$1.41K	$4.12M	$814K
4165	EverETH EVERETH	$0.000000002152 ₿0.000000000000018	-0.62	$812.16K ₿7.17	$0.000000002191 ₿0.000000000000020	$0.00000000211 ₿0.000000000000018	$36.24 ₿0	$1.06M ₿9.36	$812.16K ₿7.17
4167	Odin Liquidity Network ODIN	$0.004347	-3.56	$812K	$0.004603	$0.004327	$12.1K	$812K	$812K
4168	FourCoin FOUR	$0.00000183 ₿0.000000000039	-3.12	$811.47K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$68.16K ₿4.08	$811.47K ₿17.51	$811.47K ₿17.51
4169	Luminous LUM	$0.8111	-9.09	$811.19K	$0.9111	$0.7849	$75.55K	$811.19K	$811.19K
4171	MicrovisionChain SPACE	$0.1197 ₿0.00027	-3.78	$808.38K ₿737.72	$0.126 ₿0.00028	$0.1196 ₿0.00027	$16.76K ₿36.71	$2.53M ₿5.83K	$808.38K ₿737.72
4173	Ridotto RDT	$0.002565 ₿0.00000070	-4.55	$807.6K ₿224.83	$0.002697 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4175	Areum AREA	$0.006846 ₿0.0000017	7.00	$806.98K ₿208.13	$0.007608 ₿0.0000017	$0.006398 ₿0.0000016	$2.7K ₿13.4	$1.68M ₿428.26	$806.98K ₿208.13
4176	LeverFi LEVER	$0.00002305 ₿0.000000052	-5.88	$806.88K ₿1.54K	$0.00002479 ₿0.000000056	$0.00002248 ₿0.000000051	$567.36K ₿390.83	$806.89K ₿1.85K	$806.88K ₿1.54K
4177	Lava LAVA	$0.002129 ₿0.00000055	2.82	$805.95K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.87K ₿4.54	$2.13M ₿558.93	$805.95K ₿0
4179	Edge Matrix Computing EMC	$0.001244 ₿0.000026	1.66	$804.88K ₿0	$0.001298 ₿0.000026	$0.001141 ₿0.000024	$9.93K ₿10.02	$1.22M ₿26.37K	$804.88K ₿0
4180	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.46 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4182	Savings USX SUSX	$1.05	-1.15	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4187	Lumerin LMR	$0.001265 ₿0.0000010	-2.52	$800.2K ₿638.35	$0.001297 ₿0.0000011	$0.001231 ₿0.00000095	$216.23 ₿3.94	$1.27M ₿1.05K	$800.2K ₿638.35
4190	Bird Dog BIRDDOG	$0.000001889 ₿0.00000000025	-4.88	$797.69K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$114.83 ₿17.5	$797.69K ₿107.68	$797.69K ₿0
4192	OctonetAI OCTO	$0.007952	-3.46	$795.24K	$0.008708	$0.007816	$32.77K	$795.24K	$795.24K
4196	Zap ZAP	$0.00173 ₿0.00000010	0.95	$796.03K ₿48.11	$0.00182 ₿0.00000011	$0.001687 ₿0.000000095	$513.47 ₿0.17	$899.86K ₿54.39	$796.03K ₿48.11
4198	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.95 ₿0.000059	$5.9 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4199	MASQ MASQ	$0.02312 ₿0.0000037	-2.51	$795.37K ₿128.55	$0.0242 ₿0.0000039	$0.02228 ₿0.0000037	$1.82K ₿1.24	$867.57K ₿140.21	$795.37K ₿128.55
4200	WiFi Map WIFI	$0.001348 ₿0.0000018	-1.86	$794.71K ₿566.16	$0.001449 ₿0.0000019	$0.001202 ₿0.0000018	$37.87K ₿12.9	$1.35M ₿1.84K	$794.71K ₿566.16
4201	Arbitrove Governance Token TROVE	$0.002649 ₿0.000000083	-4.44	$794.24K ₿25.1	$0.002782 ₿0.000000086	$0.00261 ₿0.000000081	$173.26 ₿1.74	$2.65M ₿83.68	$794.24K ₿25.1
4205	Eigenpie EGP	$0.2138	-8.77	$789.89K	$0.2348	$0.2127	$1.36M	$2.14M	$789.89K
4209	MarsDAO MDAO	$0.009943 ₿0.0000025	-4.09	$788.6K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$208.36K ₿1.33	$963.4K ₿240.84	$788.6K ₿194.87
4211	Javsphere JAV	$0.002804	-7.04	$788.32K	$0.003017	$0.002804	$21.7K	$2.26M	$788.32K
4213	Alpaca Finance ALPACA	$0.005203 ₿0.0000034	-12.74	$787.8K ₿517.27	$0.006237 ₿0.0000035	$0.005168 ₿0.0000034	$166.9K ₿76.59	$787.8K ₿517.27	$787.8K ₿517.27
4214	Mute MUTE	$0.01968 ₿0.0000091	-1.41	$787.21K ₿364.68	$0.01997 ₿0.0000093	$0.01944 ₿0.0000087	$65.75 ₿1.35	$787.21K ₿364.68	$787.21K ₿364.68
4216	WolfSafePoorPeople WSPP	$0.000000000058 ₿0.00000000000000027	-6.71	$783.79K ₿3.76	$0.000000000064 ₿0.00000000000000030	$0.000000000057 ₿0.00000000000000026	$25.47K ₿1.15	$2.89M ₿13.88	$783.79K ₿3.76
4219	Velvet Unicorn by Virtuals VU	$0.0007882	-16.74	$783.94K	$0.0009576	$0.0007667	$7.44K	$783.94K	$783.94K
4222	AI ROCKET by Virtuals ROCKET	$0.0008574	-24.04	$780.56K	$0.001186	$0.0007792	$71.87K	$856.95K	$780.56K
4226	Kite KITE	$0.919 ₿0.00024	7.60	$779.1K ₿0	$0.9481 ₿0.00025	$0.8386 ₿0.00022	$2.08K ₿0.42	$785.52K ₿249.57	$779.1K ₿0
4227	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06624 ₿0.00000065	$0.05699 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4228	Netvrk NETVR	$0.00777 ₿0.0000027	-5.60	$776.99K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.12K ₿2.49	$776.99K ₿274.49	$776.99K ₿175.9
4229	KWEEN KWEEN	$0.0007744	-8.11	$776.54K	$0.0008495	$0.0007676	$1.5K	$776.54K	$776.54K
4230	REVV REVV	$0.0006989 ₿0.00000021	-3.41	$776.02K ₿175.16	$0.0007746 ₿0.00000022	$0.0006887 ₿0.00000021	$2.27K ₿7.82	$2.1M ₿642.53	$776.02K ₿175.16
4233	Woman Yelling At Cat WYAC	$0.0007798	-5.48	$775.23K	$0.0008338	$0.000773	$899.01	$775.23K	$775.23K
4234	NAMI Protocol NAMI	$0.008614	0.04	$772.72K	$0.008615	$0.00861	$0.01	$861.47K	$772.72K
4237	GameSwift GSWIFT	$0.001783 ₿0.0000069	-4.78	$769.78K ₿386.81	$0.00204 ₿0.0000072	$0.001737 ₿0.0000068	$62.23K ₿12.38	$1.37M ₿9.62K	$769.78K ₿386.81
4240	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.95	$767.73K ₿14.32	$0.004884 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4241	Decentral Games DG	$0.0008215 ₿0.00000057	25.95	$767.5K ₿437.08	$0.0008252 ₿0.00000062	$0.0006341 ₿0.00000055	$561.96 ₿0	$767.5K ₿437.08	$767.5K ₿437.08
4242	CoinBuck BUCK	$0.00007689 ₿0.0000000023	-0.72	$767.31K ₿23.2	$0.00007831 ₿0.0000000023	$0.00007521 ₿0.0000000022	$2.47 ₿0	$767.31K ₿23.2	$767.31K ₿23.2
4247	LOAFCAT LOAFCAT	$0.000007609	-4.15	$764.08K	$0.000008009	$0.000007549	$305.75	$764.08K	$764.08K
4251	Magic Square SQR	$0.002508 ₿0.0000076	-0.17	$762.73K ₿405.16	$0.002524 ₿0.0000076	$0.00249 ₿0.0000070	$212.67K ₿8.51	$2.51M ₿7.66K	$762.73K ₿405.16
4252	Gotti Token GOTTI	$15.22	-5.43	$764.26K	$16.39	$15.14	$473.35	$764.26K	$764.26K
4253	FATCAT $FATCAT	$0.0008359	-6.35	$761.12K	$0.000909	$0.0008371	$4.01K	$835.67K	$761.12K
4255	DeFi Kingdoms Crystal CRYSTAL	$0.004953 ₿0.00000017	-1.48	$760.66K ₿25.15	$0.005074 ₿0.00000017	$0.004843 ₿0.00000017	$6.2K ₿0.39	$1.17M ₿42.7	$760.66K ₿25.15
4256	CONDO CONDO	$0.00007606	-1.31	$760.64K	$0.00007708	$0.00007537	$3.69K	$760.64K	$760.64K
4257	Daku DAKU	$0.001267	-18.10	$764.09K	$0.001547	$0.001208	$42.98K	$764.09K	$764.09K
4258	Rainbow Bridged WBTC (Aurora) WBTC	$100,647	-3.87	$760.21K	$105,643	$100,297	$4.28K	$760.21K	$760.21K
4260	CLever CLEV	$5.2 ₿0.000097	-6.69	$759.4K ₿10.3	$5.59	$5.13	$2.68K ₿0.03	$6.65M ₿113	$759.4K ₿10.3
4266	Any Inu AI	$0.000001799 ₿0.00000000056	-2.17	$757.49K ₿239.1	$0.00000197 ₿0.00000000058	$0.000001769 ₿0.00000000053	$111.26K ₿14.52	$757.49K ₿239.1	$757.49K ₿239.1
4267	Circuits of Value COVAL	$0.000424 ₿0.00000043	1.93	$758.46K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$13.97K ₿16.85	$758.46K ₿757.21	$758.46K ₿757.21
4268	Alpha Impact FOLO	$0.002609 ₿0.00000013	-3.77	$756.77K ₿37.74	$0.002727 ₿0.00000013	$0.002561 ₿0.00000012	$71.98 ₿0.01	$1.11M ₿55.19	$756.77K ₿37.74
4270	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.004984 ₿0.000000049	$0.004608 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4271	holoride RIDE	$0.0008581 ₿0.00000019	-0.67	$752.82K ₿169.66	$0.0009339 ₿0.00000020	$0.0008006 ₿0.00000019	$13.42K ₿1.1	$855.4K ₿201.14	$752.82K ₿169.66
4272	Mirrored Ether METH	$3.3 ₿0.000050	-4.21	$755.69K ₿11.59	$3.45 ₿0.000051	$3.26 ₿0.000050	$316.99K ₿8.29	$755.69K ₿11.59	$755.69K ₿11.59
4273	LIF3 LSHARE (OLD) LSHARE	$25.77 ₿0.0017	167.48	$754.43K ₿51.13	$26.21 ₿0.0017	$9.22 ₿0.0016	$267.41 ₿0.07	$1.81M ₿122.4	$754.43K ₿51.13
4274	Kommunitas KOM	$0.0004536 ₿0.000000040	-1.74	$753.47K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$113.73K ₿13.27	$907.38K ₿81.48	$753.47K ₿67.92
4275	Connect Financial CNFI	$0.03012 ₿0.0000013	-11.22	$751.92K ₿32.86	$0.03532	$0.03009	$372.5 ₿0	$3.26M ₿142.63	$751.92K ₿32.86
4276	SelfieDogCoin SELFIE	$0.0007532	-4.65	$753.68K	$0.00079	$0.000751	$30.9K	$753.68K	$753.68K
4277	Pepe Trump PTRUMP	$0.0007573	-4.66	$754.3K	$0.0007999	$0.0007546	$590.19	$754.3K	$754.3K
4278	Trog TROG	$0.000001779	-7.91	$749.15K	$0.000001949	$0.00000167	$146.76K	$749.15K	$749.15K
4281	XANA XETA	$0.0001522 ₿0.00000013	-0.48	$751.81K ₿295	$0.0001529 ₿0.00000015	$0.0001522 ₿0.00000011	$9.85K ₿36.65	$751.81K ₿680.07	$751.81K ₿295
4283	Buz Economy BUZ	$0.04992	-0.41	$748.91K	$0.05014	$0.04966	$10.86K	$748.91K	$748.91K
4285	Per Community PER	$0.001243 ₿0.00000021	-1.57	$746.32K ₿65.49	$0.001288 ₿0.00000021	$0.001202 ₿0.00000020	$101.15 ₿0.01	$746.32K ₿126.1	$746.32K ₿65.49
4289	Qmall QMALL	$0.01055 ₿0.00000099	0.92	$745.51K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.06M ₿99.15	$745.51K ₿69.97
4290	Konan of Kaspa KONAN	$0.00000259	-3.62	$744.5K	$0.000002719	$0.000002579	$51.05K	$744.5K	$744.5K
4295	Yoshi.exchange YOSHI	$0.004845 ₿0.00000064	-1.02	$741.42K ₿98.84	$0.004916 ₿0.00000066	$0.004787 ₿0.00000060	$59.34 ₿0.01	$741.42K ₿98.02	$741.42K ₿98.84
4298	WeSendit WSI	$0.0009001 ₿0.00000024	9.64	$741.13K ₿62.92	$0.0009324 ₿0.00000024	$0.000818 ₿0.00000023	$17.85K ₿1.99	$1.35M ₿359.2	$741.13K ₿62.92
4305	Atlas USV USV	$6.97 ₿0.000037	0.99	$735.28K ₿3.94	$7.67 ₿0.00030	$6.33 ₿0.000035	$19.32 ₿0.01	$1.98M ₿10.64	$735.28K ₿3.94
4306	Terminus TERMINUS	$0.007352	-5.88	$735.27K	$0.007817	$0.007179	$296.68K	$735.27K	$735.27K
4311	Matr1x MAX	$0.004632	-34.71	$733.52K	$0.007165	$0.004481	$124.5K	$3.71M	$733.52K
4313	Injective Quants QUNT	$0.001212	-12.95	$737.23K	$0.001396	$0.00118	$15.18K	$737.23K	$737.23K
4314	Black Dragon BLACKDRAGON	$0.000000009425 ₿0.0000000000014	-1.17	$732.72K ₿113.21	$0.00000001017 ₿0.0000000000016	$0.000000008472 ₿0.0000000000014	$34.37K ₿1.4	$732.72K ₿113.21	$732.72K ₿113.21
4315	Alongside Crypto Market Index AMKT	$282.44 ₿0.0030	-1.18	$732.21K ₿61.42	$297.95 ₿0.0031	$259.28 ₿0.0030	$1.66K ₿1.41	$732.21K ₿61.42	$732.21K ₿61.42
4316	MCH Coin MCHC	$0.01987 ₿0.0000012	2.74	$729.73K ₿42.68	$0.02026 ₿0.0000013	$0.01925 ₿0.0000012	$7.71K ₿2.67	$750.25K ₿43.97	$729.73K ₿42.68
4317	Dope Wars Paper PAPER	$0.0008037 ₿0.000000091	126.10	$729.61K ₿83.14	$0.0008139 ₿0.000000094	$0.0003473 ₿0.000000082	$1.36K ₿0.54	$1.14M ₿129.46	$729.61K ₿83.14
4321	Hakka Finance HAKKA	$0.002479 ₿0.000000051	-14.87	$725.3K ₿14.96	$0.002928 ₿0.000000051	$0.002465 ₿0.000000042	$25.61K ₿0.01	$1.16M ₿27.88	$725.3K ₿14.96
4322	에토스 VGX	$0.0007952 ₿0.0000015	-9.93	$726.91K ₿435.9	$0.0008844 ₿0.0000015	$0.000792 ₿0.0000014	$518.83K ₿114.66	$728.94K ₿439.69	$726.91K ₿435.9
4323	UX Chain UX	$0.0001635 ₿0.000000063	12.46	$724.78K ₿281.48	$0.0001649 ₿0.000000064	$0.0001453 ₿0.000000062	$184.34 ₿1.63	$2.01M ₿780.47	$724.78K ₿281.48
4325	Crowns CWS	$0.09462 ₿0.0000081	-3.86	$723.59K ₿47.56	$0.09868 ₿0.0000084	$0.09449 ₿0.0000074	$18.7K ₿6.56	$723.59K ₿62.74	$723.59K ₿47.56
4327	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-6.00	$722.74K ₿0	$0.000001129 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.31K ₿0.57	$722.74K ₿74.52	$722.74K ₿0
4328	Tron Bull Coin TBULL	$0.0007233	-4.91	$722.63K	$0.0007677	$0.000706	$9.96K	$722.63K	$722.63K
4330	Wrapped QOM WQOM	$0.000000005092	0.32	$721.75K	$0.000000005157	$0.000000004755	$3.44K	$3.06M	$721.75K
4334	Stride Staked TIA STTIA	$0.8927 ₿0.00016	-1.85	$719.49K ₿0	$0.9215 ₿0.00016	$0.8814 ₿0.00016	$704.99 ₿5.39	$719.49K	$719.49K ₿0
4336	Toad Killer $TOAD	$0.000000001708 ₿0.000000000000087	-16.11	$718.35K ₿0	$0.000000002063 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$57.69K ₿0.33	$718.35K ₿37.13	$718.35K ₿0
4340	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4341	OptionRoom ROOM	$0.05707 ₿0.000000040	7.13	$710.8K ₿0.51	$0.0577 ₿0.000000042	$0.0504 ₿0.000000030	$11.18K ₿0.11	$5.69M ₿4.05	$710.8K ₿0.51
4344	Peng PENG	$0.007119 ₿0.0000040	-5.23	$711.2K ₿406.18	$0.007524 ₿0.0000045	$0.007111 ₿0.0000032	$181.47K ₿110.29	$711.2K ₿406.18	$711.2K ₿406.18
4346	UpOnly UPO	$0.004444 ₿0.0000017	-19.97	$710.83K ₿0	$0.005647 ₿0.0000020	$0.004201 ₿0.0000017	$189.18K ₿21.72	$710.83K ₿287.35	$710.83K ₿0
4347	HatchyPocket HATCHY	$0.0007086 ₿0.000000028	-4.75	$708.67K ₿0	$0.0007439 ₿0.000000029	$0.0007055 ₿0.000000027	$77.45 ₿0.01	$708.67K ₿11.34	$708.67K ₿0
4349	StarHeroes STAR	$0.00321 ₿0.0000084	-18.59	$706.17K ₿0	$0.003951 ₿0.0000094	$0.003164 ₿0.0000083	$53.1K ₿7.94	$1.9M	$706.17K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}