23 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3163	She Rises AKA	$0.001513	1.88	$1.51M	$0.001526	$0.001479	$169.34K	$1.51M	$1.51M
3164	Stobox Token STBU	$0.0121 ₿0.0000036	2.40	$1.51M ₿352.96	$0.0133 ₿0.0000038	$0.01172 ₿0.0000031	$187.47K ₿15.9	$1.82M ₿368.26	$1.51M ₿352.96
3165	SuiPad SUIP	$0.02197 ₿0.0000015	-0.16	$1.51M ₿105.35	$0.02329 ₿0.0000016	$0.02091 ₿0.0000015	$136.72K ₿1.96	$2.19M ₿159.56	$1.51M ₿105.35
3169	Cakepie CKP	$0.3826 ₿0.00014	-2.76	$1.51M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$78.41K ₿6.25	$3.83M ₿1.48K	$1.51M ₿295.73
3173	Aimonica Brands AIMONICA	$0.001497	-5.50	$1.5M	$0.001627	$0.001453	$1.31M	$1.5M	$1.5M
3174	VEE VEE	$0.0002405	0.56	$1.5M	$0.0002408	$0.0002347	$1.2K	$1.5M	$1.5M
3177	BuildAI BUILD	$0.1691 ₿0.0000080	0.19	$1.5M ₿71.13	$0.1694 ₿0.0000084	$0.1654 ₿0.0000063	$539.22 ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3178	넥서스 NXS	$0.01861 ₿0.00000046	-20.51	$1.5M ₿36.6	$0.02365 ₿0.00000046	$0.01841 ₿0.00000042	$922.88 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3179	Dor DOR	$0.005583 ₿0.00000031	-5.65	$1.5M ₿20.81	$0.006034 ₿0.00000033	$0.005583 ₿0.00000030	$281.62K ₿1.52	$2.35M ₿118.11	$1.5M ₿20.81
3180	Moonsama SAMA	$0.002006 ₿0.00000025	-7.82	$1.5M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$57.06K ₿1.36	$2.01M ₿251.16	$1.5M ₿135.53
3182	Neoxa NEOX	$0.0001846 ₿0.000000035	-8.28	$1.49M ₿173.71	$0.000203 ₿0.000000036	$0.0001846 ₿0.000000033	$26.27K ₿7.24	$1.49M ₿743.18	$1.49M ₿173.71
3184	State of Mika by Virtuals STATE	$0.001493	-1.13	$1.49M	$0.00151	$0.001447	$372.55	$1.49M	$1.49M
3186	Nucleon xCFX XCFX	$0.09512 ₿0.0000056	1.09	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$76.74 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3187	ISLAND Token ISLAND	$0.009233	-7.72	$1.49M	$0.01	$0.00913	$355.06K	$9.2M	$1.49M
3188	WAI Combinator by Virtuals WAI	$0.001467	-5.91	$1.49M	$0.001587	$0.001406	$11.21K	$1.49M	$1.49M
3189	El Dorito DORITO	$0.04453	-0.61	$1.48M	$0.04483	$0.04281	$969.79	$1.48M	$1.48M
3191	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.18	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$283.77K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3192	Vesper Finance VSP	$0.1733 ₿0.0000076	36.08	$1.48M ₿65.42	$0.1735 ₿0.0000086	$0.1271 ₿0.0000068	$5.54K ₿0.26	$1.73M ₿76.84	$1.48M ₿65.42
3193	Verse VERSE	$0.0000392 ₿0.0000000052	-0.46	$1.48M ₿67.47	$0.00003969 ₿0.0000000055	$0.00003878 ₿0.0000000051	$21K ₿1.42	$7.62M ₿1.02K	$1.48M ₿67.47
3197	XOXNO XOXNO	$0.0267	-0.85	$1.47M	$0.02697	$0.02664	$104.74K	$2.67M	$1.47M
3198	DEUS Finance DEUS	$9.17 ₿0.00051	-4.42	$1.49M ₿76.17	$9.6 ₿0.00051	$9.16 ₿0.00049	$428.39 ₿0.77	$2.81M ₿154.2	$1.49M ₿76.17
3208	Veno ETH VETH	$2,432.9	-0.34	$1.46M	$2,448.39	$2,379.72	$7.33K	$1.46M	$1.46M
3209	nuco.cloud NCDT	$0.04184 ₿0.000016	-7.31	$1.46M ₿564.46	$0.04523 ₿0.000018	$0.04157 ₿0.000016	$70.69K ₿6.96	$2.09M ₿842.14	$1.46M ₿564.46
3210	Kasper KASPER	$0.00005111	-15.68	$1.46M	$0.00006271	$0.00004652	$59.54K	$1.46M	$1.46M
3213	UNFK $UNFK	$0.00000001609	-2.05	$1.45M	$0.00000001644	$0.0000000157	$61.74	$1.45M	$1.45M
3214	Kenshi KNS	$0.001684 ₿0.00000047	-12.70	$1.45M ₿406.12	$0.001938 ₿0.00000048	$0.001663 ₿0.00000046	$26.15K ₿0.49	$1.68M ₿472.23	$1.45M ₿406.12
3217	Safe Haven SHA	$0.00017 ₿0.0000000049	20.09	$1.45M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$626.27 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3218	Ferro FER	$0.0009703 ₿0.00000013	-0.38	$1.44M ₿155.39	$0.0009761 ₿0.00000013	$0.000941 ₿0.00000013	$17.74K ₿0.17	$4.93M ₿633.07	$1.44M ₿155.39
3219	아이온 ION	$67.74 ₿0.0054	3.59	$1.44M ₿116.95	$67.95 ₿0.0057	$65.38 ₿0.0054	$1.31K ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3222	Amocucinare AMORE	$0.001591	-2.53	$1.44M	$0.001639	$0.001559	$1.84K	$1.58M	$1.44M
3223	Joystream JOY	$0.001327 ₿0.00000026	-0.69	$1.44M ₿234.77	$0.001336 ₿0.00000026	$0.001324 ₿0.00000025	$57.65K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3225	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8306 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3226	Crashout CRASHOUT	$0.001433	-13.39	$1.43M	$0.001691	$0.001241	$110.27K	$1.43M	$1.43M
3228	RUSSELL RUSSELL	$0.001474	-0.32	$1.43M	$0.001501	$0.001382	$12.34K	$1.43M	$1.43M
3232	Hudi HUDI	$0.06139 ₿0.0000011	1.93	$1.42M ₿0	$0.06139 ₿0.0000011	$0.05934 ₿0.0000011	$622.44 ₿0.04	$4.26M ₿79.58	$1.42M ₿0
3233	UpOnly UPO	$0.008907 ₿0.0000017	-4.24	$1.43M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$146.33K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3236	솔트 SALT	$0.01622 ₿0.00000026	0.43	$1.42M ₿23.56	$0.01623 ₿0.00000033	$0.01583 ₿0.00000024	$467.8 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3237	Gari Network GARI	$0.002154 ₿0.00000048	-3.23	$1.42M ₿210.12	$0.002249 ₿0.00000049	$0.002012 ₿0.00000047	$166.2K ₿18	$2.15M ₿482.01	$1.42M ₿210.12
3238	Global Coin Research GCR	$0.1416 ₿0.0000021	0.06	$1.42M ₿21.91	$0.1416	$0.1415	$320.02 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3239	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3241	DeepFakeAI FAKEAI	$0.001464 ₿0.00000019	-2.26	$1.41M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$59.92K ₿7.96	$1.41M ₿186.16	$1.41M ₿186.16
3243	Simps SIMP	$0.001418	-2.52	$1.42M	$0.00147	$0.001379	$792.95	$1.42M	$1.42M
3244	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2651 ₿0.0000024	$0.2598 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3245	Bird Dog BIRDDOG	$0.00000335 ₿0.00000000025	-4.75	$1.41M ₿0	$0.00000353 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.69K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3246	QuantixAI QAI	$98.81 ₿0.000016	-0.37	$1.41M ₿0	$99.44 ₿0.000018	$97.76 ₿0.000015	$4.66M ₿0.34	$988.42M ₿1.09	$1.41M ₿0
3247	BarnBridge BOND	$0.1443 ₿0.000059	-2.30	$1.41M ₿575.75	$0.1489 ₿0.000063	$0.1417 ₿0.000058	$735.85K ₿187.58	$1.44M ₿594.91	$1.41M ₿575.75
3250	Inter Stable Token IST	$1 ₿0.000014	0.59	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9879 ₿0.000014	$5.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3251	HeeeHeee HEEHEE	$0.001823	-6.70	$1.41M	$0.001954	$0.001767	$9.79K	$1.41M	$1.41M
3252	Raptoreum RTM	$0.0002558 ₿0.000000019	2.29	$1.41M ₿79.94	$0.0002626 ₿0.000000020	$0.0002461 ₿0.000000019	$29.35K ₿0.3	$5.37M ₿419.79	$1.41M ₿79.94
3254	카드스택 CARD	$0.0004717 ₿0.000000010	-0.27	$1.41M ₿32.28	$0.0005432 ₿0.000000010	$0.0004612 ₿0.0000000094	$30.04K ₿0.57	$2.81M ₿64.58	$1.41M ₿32.28
3255	Polytrader by Virtuals POLY	$0.001386	-0.29	$1.38M	$0.001424	$0.001338	$3.19K	$1.38M	$1.38M
3256	QSTAR Q*	$0.0001459 ₿0.0000000021	-12.27	$1.4M ₿0	$0.0001674 ₿0.0000000022	$0.0001433 ₿0.0000000019	$38.79K ₿1.03	$1.46M ₿21.99	$1.4M ₿0
3257	Wrapped Accumulate WACME	$0.004789 ₿0.00000016	-27.78	$1.4M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.3K ₿0.03	$1.42M ₿43.18	$1.4M ₿38.61
3258	TopGoal GOAL	$0.002611 ₿0.0000010	-2.77	$1.4M ₿0	$0.002723 ₿0.0000011	$0.002501 ₿0.0000010	$64.72K ₿1.82	$2.61M	$1.4M ₿0
3259	PoolTogether POOL	$0.1951 ₿0.0000070	0.87	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1922 ₿0.0000068	$3.23K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3260	Stash Inu STASH	$0.0001492 ₿0.000000024	-3.74	$1.41M ₿0	$0.0001556 ₿0.000000026	$0.0001486 ₿0.000000021	$53.14K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3262	Kizuna KIZUNA	$0.000000001494 ₿0.00000000000022	-1.85	$1.42M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$109.16K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3265	Gotti Token GOTTI	$27.85	-2.19	$1.39M	$28.48	$24.49	$6.4K	$1.39M	$1.39M
3268	Buz Economy BUZ	$0.09272	0.65	$1.39M	$0.0937	$0.09194	$73.84K	$1.39M	$1.39M
3269	Numogram GNON	$0.001408	-13.26	$1.39M	$0.001632	$0.00139	$967.87K	$1.39M	$1.39M
3273	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3275	어비스 ABYSS	$0.006034 ₿0.00000016	-1.12	$1.38M ₿38.03	$0.006139 ₿0.00000016	$0.005264 ₿0.00000015	$43.15K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3277	Ethos ETHOS	$0.00084	2.35	$1.38M	$0.0009469	$0.0008173	$598.52	$4.2M	$1.38M
3279	Tri Sigma TRISIG	$0.001368	-4.69	$1.37M	$0.001435	$0.001321	$481.7K	$1.37M	$1.37M
3280	Striker League MBS	$0.002199 ₿0.00000030	-4.69	$1.38M ₿132.95	$0.002308 ₿0.00000033	$0.002143 ₿0.00000030	$54.54K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3281	GooseFX GOFX	$0.0038 ₿0.00000042	-0.11	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$17.43K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3283	21.co Wrapped BTC 21BTC	$105,616	-0.85	$1.37M	$106,993	$104,677	$46.15K	$1.37M	$1.37M
3289	Habibi (Sol) HABIBI	$0.001364	-5.84	$1.36M	$0.001448	$0.00134	$8.99K	$1.36M	$1.36M
3291	Lava LAVA	$0.003613 ₿0.00000055	-0.43	$1.36M ₿0	$0.003677 ₿0.00000059	$0.003565 ₿0.00000053	$260.47K ₿4.54	$3.61M ₿558.93	$1.36M ₿0
3293	UX Chain UX	$0.0002918 ₿0.000000063	49.07	$1.29M ₿281.48	$0.0003061 ₿0.000000064	$0.0001948 ₿0.000000062	$21.96K ₿1.63	$3.59M ₿780.47	$1.29M ₿281.48
3295	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.02	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3.02K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3296	SocialGood SG	$0.05897 ₿0.00000036	0.23	$1.35M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$1.62K ₿0.42	$1.61M ₿9.98	$1.35M ₿8.7
3297	Epik Prime EPIK	$0.001104 ₿0.00000020	-3.69	$1.35M ₿216.08	$0.001167 ₿0.00000020	$0.001086 ₿0.00000020	$118.87K ₿4.69	$2.21M ₿410.41	$1.35M ₿216.08
3298	Mumu MUMU	$0.000000001927 ₿0.00000000000018	-9.87	$1.35M ₿0	$0.000000002148 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$57.2K ₿0.59	$1.35M ₿189.03	$1.35M ₿0
3299	Navigator Exchange NAVI	$0.4409 ₿0.000011	-0.71	$1.35M ₿34.56	$0.4647 ₿0.000013	$0.4255 ₿0.000010	$6.16K ₿1.1	$1.35M ₿34.56	$1.35M ₿34.56
3300	Grape GRP	$0.3025 ₿0.00011	1.82	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$240.03 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3304	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.52K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3305	AstroPepeX APX	$0.00002074 ₿0.0000000029	-3.48	$1.35M ₿189.99	$0.00002161 ₿0.0000000029	$0.00001807 ₿0.0000000024	$48.28K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3306	Decimated DIO	$0.002472 ₿0.00000053	-7.04	$1.34M ₿217.26	$0.002691 ₿0.00000054	$0.002467 ₿0.00000051	$305.54K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3308	Paribus PBX	$0.000179 ₿0.000000033	-7.58	$1.34M ₿238.07	$0.0001938 ₿0.000000035	$0.0001781 ₿0.000000032	$93.2K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3311	Bingus The Cat BINGUS	$0.001329 ₿0.0000000076	-4.37	$1.34M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$178.53K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3313	Bitrock BROCK	$0.01348 ₿0.0000026	-2.64	$1.34M ₿266.13	$0.01385 ₿0.0000029	$0.01311 ₿0.0000026	$226.92K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3315	퓨전 FSN	$0.01726 ₿0.0000026	0.02	$1.35M ₿199.96	$0.01746 ₿0.0000028	$0.01687 ₿0.0000024	$116.59K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3316	SafeCoin SAFE	$0.04265 ₿0.0000015	-4.25	$1.33M ₿49.01	$0.0449 ₿0.0000016	$0.04264 ₿0.0000012	$284.16 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3317	Potcoin POT	$0.003168 ₿0.000000026	-7.59	$1.33M ₿6.04	$0.003432 ₿0.000000031	$0.002991 ₿0.000000026	$2.54K ₿0	$1.33M ₿11.09	$1.33M ₿6.04
3318	Everest ID	$0.01143 ₿0.0000024	-8.12	$1.33M ₿283.51	$0.01249 ₿0.0000025	$0.01001 ₿0.0000024	$33.63K ₿2.61	$9.12M ₿1.94K	$1.33M ₿283.51
3322	STEAM STEAM	$0.006651	-2.72	$1.33M	$0.006851	$0.00653	$2.12K	$6.65M	$1.33M
3326	Crypto-AI-Robo CAIR	$0.001489 ₿0.0000000058	-1.10	$1.32M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$67.3K ₿0.89	$1.32M ₿5.4	$1.32M ₿5.2
3329	The Three Kingdoms TTK	$0.001597 ₿0.000000033	-0.02	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$59.36K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3331	Azuro Protocol AZUR	$0.006322	-0.26	$1.32M	$0.006394	$0.006277	$169.19K	$6.32M	$1.32M
3332	Forty Two DAO Token FTD	$0.0817	9.96	$1.32M	$0.08994	$0.07119	$6.74K	$8.17M	$1.32M
3333	xFund XFUND	$131.71 ₿0.0069	-2.12	$1.31M ₿69.15	$134.89 ₿0.0073	$129.11 ₿0.0069	$2.23K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3335	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05194 ₿0.00000048	$0.05078 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3338	Film.io FAN	$0.0005654	-0.05	$1.31M	$0.0005657	$0.0005654	$8.95	$5.65M	$1.31M
3340	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02556 ₿0.00000024	$0.01973 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3344	POWSCHE POWSCHE	$0.01306	-4.30	$1.3M	$0.01496	$0.01285	$140.6K	$1.3M	$1.3M
3347	LockTrip LOC	$0.07898 ₿0.0000033	-0.03	$1.3M ₿54.8	$0.079 ₿0.0000033	$0.07818 ₿0.0000033	$39.16 ₿0.09	$1.47M ₿61.68	$1.3M ₿54.8
3349	StarryNift SNIFT	$0.00769	-0.26	$1.3M	$0.007737	$0.00762	$363.95K	$7.69M	$1.3M
3350	AI Agent Layer AIFUN	$0.002692	-4.00	$1.29M	$0.002843	$0.002613	$275.13K	$1.34M	$1.29M
3352	Cashaa CAS	$0.001789 ₿0.000000060	-29.51	$1.3M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$75.03K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}