23结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2829	IRISnet IRIS	$0.00133 ₿0.00000054	2.44	$2.09M ₿884.57	$0.001391 ₿0.00000057	$0.001241 ₿0.00000054	$201.69K ₿56.54	$2.6M ₿1.1K	$2.09M ₿884.57
2834	VOI Network VOI	$0.00109	0.07	$2.09M	$0.001099	$0.001082	$1.15K	$10.9M	$2.09M
2837	Defit DEFIT	$0.06697 ₿0.0000030	-7.59	$2.08M ₿85.4	$0.07274 ₿0.0000031	$0.06549 ₿0.0000030	$6.47K ₿0.09	$3.34M ₿151.39	$2.08M ₿85.4
2839	Stable STABLE	$2.07 ₿0.00010	-3.40	$2.07M ₿0	$2.2 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2840	LEO LEO	$0.0002182 ₿0.000000022	-20.74	$2.07M ₿215.45	$0.0002787 ₿0.000000025	$0.0002181 ₿0.000000022	$62.57K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2841	Boop BOOP	$0.00002078 ₿0.0000000060	-2.23	$2.07M ₿0	$0.00002165 ₿0.0000000060	$0.00001959 ₿0.0000000038	$12.41K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2843	Decentral Games DG	$0.002208 ₿0.00000057	2.30	$2.07M ₿437.08	$0.002216 ₿0.00000062	$0.001879 ₿0.00000055	$139.58 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2844	MEMENTO•MORI (Runes) MORI	$0.02065	-0.67	$2.07M	$0.02092	$0.01999	$6.28K	$2.07M	$2.07M
2846	GAM3S.GG G3	$0.004447 ₿0.0000026	-0.16	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004418 ₿0.0000026	$655.98K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2849	Presearch PRE	$0.003479 ₿0.00000030	6.17	$2.05M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.83K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2852	Populous PPT	$0.05655 ₿0.00000073	-0.40	$2.05M ₿26.78	$0.05881 ₿0.00000096	$0.04805 ₿0.00000063	$226.64 ₿4.74	$3.01M ₿39.36	$2.05M ₿26.78
2854	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2855	AVINOC AVINOC	$0.01224 ₿0.0000015	10.81	$2.05M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$149.88 ₿0.85	$12.25M ₿1.59K	$2.05M ₿264.92
2857	KPOP (kpop.fun) KPOP	$0.003091	-0.01*	$2.04M	$0.003091	$0.003091	$463.04	$3.09M	$2.04M
2858	Metaverse Index MVI	$16.47 ₿0.00066	-1.18	$2.04M ₿109.33	$16.8 ₿0.00069	$15.08 ₿0.00065	$4.68K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2859	NanoByte NBT	$0.00158 ₿0.000000036	-0.22	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$103.25K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2861	XAYA WCHI	$0.0353 ₿0.0000011	-2.94	$2.03M ₿65.79	$0.03639 ₿0.0000011	$0.03338 ₿0.0000011	$140.65 ₿0.26	$2.73M ₿88.29	$2.03M ₿65.79
2862	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-0.56	$2.03M ₿129.65	$0.001197 ₿0.000000075	$0.001126 ₿0.000000071	$91.51K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2863	Dork Lord DORKY	$0.02926	-3.35	$2.03M	$0.03433	$0.02925	$340.94K	$2.03M	$2.03M
2864	Poolz Finance POOLX	$0.3941 ₿0.000081	-4.59	$2.03M ₿399.74	$0.4154 ₿0.000081	$0.3877 ₿0.000075	$254.7K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2865	FRIC FRIC	$0.002043	-3.32	$2.03M	$0.002159	$0.001765	$454.02K	$2.03M	$2.03M
2866	Freya the Chainbreaker FREYA	$0.003981	-5.63	$2.03M	$0.004371	$0.003814	$176.13K	$2.22M	$2.03M
2867	BarnBridge BOND	$0.2073 ₿0.000059	-1.18	$2.03M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$791.09K ₿187.58	$2.07M ₿594.91	$2.03M ₿575.75
2869	Ternoa CAPS	$0.001105 ₿0.00000035	0.62	$2.02M ₿535.48	$0.001132 ₿0.00000036	$0.001081 ₿0.00000033	$197.94K ₿8.03	$2.76M ₿873.85	$2.02M ₿535.48
2870	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2033 ₿0.0000019	$0.1928 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02516 ₿0.00000024	$0.02251 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	UpOnly UPO	$0.0126 ₿0.0000017	-0.24	$2.02M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$178.96K ₿21.72	$2.02M ₿287.35	$2.02M ₿0
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09992 ₿0.00000095	$0.05765 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Gamma Strategies GAMMA	$0.03097 ₿0.0000027	-2.28	$2.02M ₿181.7	$0.03169 ₿0.0000029	$0.02651 ₿0.0000027	$33.21K ₿1.48	$3.1M ₿279.11	$2.02M ₿181.7
2875	Gotti Token GOTTI	$40.28	1.57	$2.01M	$40.48	$38.13	$423.54	$2.01M	$2.01M
2876	Celer Bridged WETH (Conflux) WETH	$2,530.04	-2.70	$2.01M	$2,600.17	$2,435.88	$56.48K	$2.01M	$2.01M
2877	K9 Finance DAO KNINE	$0.00000308 ₿0.0000000011	-11.79	$2.01M ₿0	$0.000003499 ₿0.0000000013	$0.00000283 ₿0.0000000011	$170.66K ₿12.44	$3.08M ₿1.18K	$2.01M ₿0
2878	Kenshi KNS	$0.002339 ₿0.00000047	0.57	$2.01M ₿406.12	$0.002339 ₿0.00000048	$0.002174 ₿0.00000046	$5.45K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2879	AstroPepeX APX	$0.00003096 ₿0.0000000029	-3.87	$2.01M ₿189.99	$0.00003245 ₿0.0000000029	$0.00002621 ₿0.0000000024	$44.65K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2880	LAIKA the Cosmodog LAIKA	$0.000001999	-0.33	$2.01M	$0.00000203	$0.000001909	$12.33K	$2.01M	$2.01M
2882	Chainge Finance XCHNG	$0.004063 ₿0.0000033	-5.64	$2.01M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$1.58K ₿63.47	$4.88M ₿4.05K	$2.01M ₿1.67K
2884	neur.sh NEUR	$0.002197	16.51	$2M	$0.002249	$0.00188	$6.07M	$2.2M	$2M
2886	Mirror Protocol MIR	$0.01283 ₿0.0000010	-6.07	$2M ₿165.81	$0.01386 ₿0.0000011	$0.01279 ₿0.0000010	$66.64K ₿5.82	$4.76M ₿393.75	$2M ₿165.81
2888	Loom Network LOOMOLD	$0.0024 ₿0.0000015	-6.91	$2M ₿1.24K	$0.002596 ₿0.0000015	$0.002383 ₿0.0000014	$231.81K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2889	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	0.73	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$85.06 ₿0.03	$2M	$2M ₿0
2891	KARAT Galaxy KARAT	$0.02188	-4.25	$2M	$0.02285	$0.02118	$371.43	$2M	$2M
2893	ProtoKOLs KOL	$0.1991	-19.96	$1.99M	$0.2497	$0.1768	$39.5K	$1.99M	$1.99M
2894	LandX Governance Token LNDX	$0.1516 ₿0.000031	-4.82	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$346.77K ₿11.52	$10.37M ₿2.07K	$1.98M ₿213.47
2896	Froge FROGE	$0.000000003049 ₿0.000000000000085	-3.14	$1.97M ₿0	$0.000000003158 ₿0.	$0.000000002899 ₿0.	$346.62K ₿0	$1.97M ₿59.1	$1.97M ₿0
2897	Mobius MOBI	$0.003839 ₿0.00000016	23.16	$1.97M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$124.6K ₿0.42	$3.41M ₿146.43	$1.97M ₿84.76
2898	Nexus NXS	$0.02454 ₿0.00000046	-9.87	$1.97M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$481.57 ₿0.01	$1.97M ₿36.6	$1.97M ₿36.6
2899	State of Mika by Virtuals STATE	$0.001977	4.09	$1.96M	$0.001964	$0.001788	$2.4K	$1.96M	$1.96M
2901	nuco.cloud NCDT	$0.05646 ₿0.000016	-3.75	$1.96M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$192.9K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2902	AIPad AIPAD	$0.01017 ₿0.0000021	1.09	$1.96M ₿212.75	$0.01029 ₿0.0000023	$0.01005 ₿0.0000021	$16.73K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2903	Trog TROG	$0.00000465	-0.64	$1.96M	$0.00000468	$0.00000441	$214.25K	$1.96M	$1.96M
2906	Nile NILE	$0.4295 ₿0.000025	-5.44	$1.95M ₿0	$0.4576 ₿0.000028	$0.4154 ₿0.000023	$4.91K ₿2.06	$6.43M ₿129.7	$1.95M ₿0
2907	Merchant Token MTO	$0.03287 ₿0.0000016	-0.20	$1.95M ₿96.2	$0.03313 ₿0.0000017	$0.02946 ₿0.0000016	$722.26 ₿0.37	$3.04M ₿150.36	$1.95M ₿96.2
2908	TopGoal GOAL	$0.003624 ₿0.0000010	-2.10	$1.94M ₿0	$0.003723 ₿0.0000011	$0.003547 ₿0.0000010	$104.93K ₿1.82	$3.63M	$1.94M ₿0
2910	深脑链 DBC	$0.0006022 ₿0.000000073	-4.14	$1.93M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$149.11K ₿10.19	$6.03M ₿733.35	$1.93M ₿234.67
2911	Tensorium TNSR	$0.001928	1.64	$1.93M	$0.001927	$0.001677	$20.73K	$1.93M	$1.93M
2913	Ferro FER	$0.001306 ₿0.00000013	-10.97	$1.92M ₿155.39	$0.001469 ₿0.00000013	$0.001282 ₿0.00000013	$53.68K ₿0.17	$6.53M ₿633.07	$1.92M ₿155.39
2914	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7202 ₿0.0000068	$0.7034 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2916	莱特币现金 LCC	$0.002353 ₿0.000000099	-14.21	$1.91M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.58 ₿0	$1.91M ₿83.36	$1.91M ₿79.31
2917	Hara Token HART	$0.001594 ₿0.000000024	7.90	$1.91M ₿28.58	$0.001663 ₿0.000000024	$0.001467 ₿0.000000023	$421.35 ₿0	$1.91M ₿28.59	$1.91M ₿28.58
2918	Injective Quants QUNT	$0.003157	0.66	$1.91M	$0.003192	$0.002906	$2.7K	$1.91M	$1.91M
2920	Pleasure Coin NSFW	$0.00003026 ₿0.0000000011	-1.89	$1.91M ₿61.4	$0.00003096 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.47K ₿0.17	$2.08M ₿81.03	$1.91M ₿61.4
2923	AgentAlgo AGENT	$0.0913	14.02	$1.9M	$0.09517	$0.06049	$160.45K	$1.9M	$1.9M
2926	Particl PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2928	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2929	Quadrant Protocol EQUAD	$0.003485 ₿0.00000010	9.30	$1.89M ₿56.27	$0.003577	$0.002958	$429.43 ₿0.01	$3.49M ₿103.59	$1.89M ₿56.27
2930	Solchat CHAT	$0.2102 ₿0.000092	-13.70	$1.89M ₿820.77	$0.2436 ₿0.00010	$0.1977 ₿0.000091	$150.86K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2931	MarsDAO MDAO	$0.02404 ₿0.0000025	-3.60	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$195.86K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2932	Inspect INSP	$0.004652 ₿0.0000026	-6.34	$1.89M ₿522.5	$0.004967 ₿0.0000029	$0.00447 ₿0.0000025	$383.31K ₿98.88	$4.66M ₿2.66K	$1.89M ₿522.5
2935	Magic Square SQR	$0.008366 ₿0.0000076	-4.47	$1.88M ₿405.16	$0.008783 ₿0.0000076	$0.008339 ₿0.0000070	$2.18M ₿8.51	$8.37M ₿7.66K	$1.88M ₿405.16
2936	Sekuya Multiverse SKYA	$0.004701	1.41	$1.88M	$0.00473	$0.004405	$183.81K	$4.71M	$1.88M
2937	Everest ID	$0.01614 ₿0.0000024	6.93	$1.88M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$32.42K ₿2.61	$12.92M ₿1.94K	$1.88M ₿283.51
2938	Shiba Predator QOM	$0.000000003138 ₿0.00000000000072	-3.89	$1.88M ₿435	$0.000000003282 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$976.7 ₿0.81	$1.88M ₿435	$1.88M ₿435
2940	LUCA LUCA	$0.6572 ₿0.000012	1.93	$1.87M ₿95.6	$0.6679 ₿0.000012	$0.6381 ₿0.000011	$211.38K ₿27.97	$1.92M ₿684.63	$1.87M ₿95.6
2941	UpRock UPT	$0.008573	0.93	$1.87M	$0.008573	$0.008339	$55.21K	$8.55M	$1.87M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01068 ₿0.00000010	$0.01005 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Circuits of Value COVAL	$0.001049 ₿0.00000043	3.54	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$110.4K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2943	MASQ MASQ	$0.05443 ₿0.0000037	-1.46	$1.87M ₿128.55	$0.05561 ₿0.0000039	$0.05061 ₿0.0000037	$608.9 ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2944	Findora FRA	$0.0001612 ₿0.000000016	-4.86	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$99.96K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2946	Crust Network CRU	$0.06964 ₿0.000019	-3.83	$1.87M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$268.25K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2947	Gari Network GARI	$0.002824 ₿0.00000048	-4.87	$1.86M ₿210.12	$0.002968 ₿0.00000049	$0.002728 ₿0.00000047	$167.88K ₿18	$2.82M ₿482.01	$1.86M ₿210.12
2948	STARS STARS	$0.00004428	-3.35	$1.86M	$0.00005075	$0.00004084	$71.83K	$1.86M	$1.86M
2949	Chihuahua Chain HUAHUA	$0.00001667 ₿0.0000000025	-1.23	$1.86M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$284.58K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
2950	PoolTogether POOL	$0.2593 ₿0.0000070	-5.47	$1.86M ₿41.19	$0.2753 ₿0.0000071	$0.2527 ₿0.0000068	$6.96K ₿0.05	$2.59M ₿70.88	$1.86M ₿41.19
2952	LINEUP MBS	$0.002966 ₿0.00000030	-3.79	$1.86M ₿132.95	$0.003123 ₿0.00000033	$0.002945 ₿0.00000030	$99.67K ₿1.63	$2.97M ₿304.73	$1.86M ₿132.95
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	ORC ORC	$0.001854	0.59	$1.85M	$0.001856	$0.001637	$8.26K	$1.85M	$1.85M
2955	Carbify CBY	$0.1872 ₿0.000059	2.39	$1.84M ₿582.93	$0.1873 ₿0.000060	$0.1801 ₿0.000056	$4.24K ₿3.76	$9.36M ₿2.96K	$1.84M ₿582.93
2956	SocialGood SG	$0.08045 ₿0.00000036	-0.82	$1.84M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$835.27K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01095 ₿0.00000010	$0.01042 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Numogram GNON	$0.001859	-2.68	$1.86M	$0.001917	$0.001749	$1.12M	$1.86M	$1.86M
2958	SuiPad SUIP	$0.02655 ₿0.0000015	-6.25	$1.83M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$229.83K ₿1.96	$2.66M ₿159.56	$1.83M ₿105.35
2960	Decimated DIO	$0.003368 ₿0.00000053	-0.31	$1.83M ₿217.26	$0.003379 ₿0.00000054	$0.003336 ₿0.00000051	$283.29K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2962	Sallar ALL	$0.0007021	3.83	$1.83M	$0.0007041	$0.0006293	$50.81K	$1.83M	$1.83M
2964	LandWolf WOLF	$0.0001822	-2.20	$1.82M	$0.0001868	$0.0001708	$128.54K	$1.82M	$1.82M
2965	UnlockProtocolToken UP	$0.006536	-1.61	$1.82M	$0.006712	$0.006219	$441.33	$6.54M	$1.82M
2966	Synesis One SNS	$0.002507 ₿0.0000010	-12.02	$1.82M ₿520.79	$0.002849 ₿0.0000011	$0.002458 ₿0.0000010	$492.72K ₿31.77	$2.51M ₿1.07K	$1.82M ₿520.79
2967	CryptoFarmers FARM	$0.06147	1.65	$1.83M	$0.0615	$0.06047	$439.48	$3.07M	$1.83M
2968	Evmos EVMOS	$0.003547 ₿0.0000010	-11.64	$1.82M ₿511.62	$0.004079 ₿0.0000010	$0.003504 ₿0.0000010	$180.99K ₿15.07	$3.55M ₿1.03K	$1.82M ₿511.62
2972	TEH EPIK DUCK EPIK	$0.002188 ₿0.00000018	2.28	$1.81M ₿0	$0.002146 ₿0.00000022	$0.001877 ₿0.00000014	$578.4K ₿34.17	$1.81M ₿184.9	$1.81M ₿0
2974	Octokn OTK	$0.00466 ₿0.0000011	-13.69	$1.8M ₿328.97	$0.005519 ₿0.0000011	$0.004518 ₿0.0000010	$44.25K ₿2.94	$5.59M ₿1.37K	$1.8M ₿328.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}