23结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4148	Troy TROY	$0.00008294 ₿0.000000045	-2.08	$829.45K ₿458.24	$0.00009785 ₿0.000000047	$0.00007606 ₿0.000000045	$598.2K ₿40.76	$829.45K ₿458.24	$829.45K ₿458.24
4151	Galvan IZE	$0.0001292 ₿0.0000000054	12.50	$827.38K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$7.17K ₿0.22	$827.38K ₿23.42	$827.38K ₿23.42
4152	GameZone GZONE	$0.00197 ₿0.00000032	-0.75	$826.85K ₿135.02	$0.002009 ₿0.00000034	$0.001917 ₿0.00000031	$9.63K ₿0.54	$826.85K ₿135.02	$826.85K ₿135.02
4154	DePay DEPAY	$0.1237 ₿0.0000029	-0.17	$824.97K ₿19.76	$0.1245	$0.1225	$300.82 ₿0	$7.07M ₿169.25	$824.97K ₿19.76
4158	XSL Labs SYL	$0.0001064 ₿0.0000000065	-2.02	$822.48K ₿0	$0.0001092 ₿0.0000000066	$0.0001061 ₿0.0000000063	$15.72K ₿2.11	$1.04M ₿52.85	$822.48K ₿0
4160	Whales Market WHALES	$0.0315 ₿0.000025	-4.76	$820.93K ₿532.49	$0.03315 ₿0.000027	$0.03142 ₿0.000020	$4.14K ₿87.88	$3.15M ₿2.51K	$820.93K ₿532.49
4161	Verida Token VDA	$0.002461	22.72	$819.07K	$0.002687	$0.001965	$18.48K	$2.46M	$819.07K
4163	Toad Killer $TOAD	$0.000000001943 ₿0.000000000000087	7.98	$818K ₿0	$0.000000002063 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$66.67K ₿0.33	$818K ₿37.13	$818K ₿0
4164	EverETH EVERETH	$0.000000002159 ₿0.000000000000018	-0.31	$817.83K ₿7.17	$0.000000002191 ₿0.000000000000020	$0.00000000211 ₿0.000000000000018	$32.55 ₿0	$1.07M ₿9.36	$817.83K ₿7.17
4169	ONINO ONI	$0.02068 ₿0.0000053	-3.84	$816.23K ₿193.87	$0.02169 ₿0.0000054	$0.02026 ₿0.0000048	$131.06K ₿1.91	$2.07M ₿541.46	$816.23K ₿193.87
4170	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01348 ₿0.00000013	$0.01228 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4171	Odin Liquidity Network ODIN	$0.004348	-3.88	$814.28K	$0.004603	$0.004327	$10.99K	$814.28K	$814.28K
4172	FourCoin FOUR	$0.00000183 ₿0.000000000039	-2.90	$812.17K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$68.35K ₿4.08	$812.17K ₿17.51	$812.17K ₿17.51
4173	Luminous LUM	$0.8123	-9.85	$812.81K	$0.9111	$0.7849	$75.67K	$812.81K	$812.81K
4176	LeverFi LEVER	$0.00002315 ₿0.000000052	-4.80	$810.48K ₿1.54K	$0.00002466 ₿0.000000056	$0.00002248 ₿0.000000051	$580.21K ₿390.83	$810.5K ₿1.85K	$810.48K ₿1.54K
4181	Ridotto RDT	$0.002565 ₿0.00000070	-4.47	$807.6K ₿224.83	$0.002697 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4182	Areum AREA	$0.006846 ₿0.0000017	6.99	$806.98K ₿208.13	$0.007608 ₿0.0000017	$0.006398 ₿0.0000016	$2.7K ₿13.4	$1.68M ₿428.26	$806.98K ₿208.13
4185	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.46 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4186	Savings USX SUSX	$1.05	-1.26	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4188	Lava LAVA	$0.00212 ₿0.00000055	2.43	$802.86K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.89K ₿4.54	$2.12M ₿558.93	$802.86K ₿0
4189	OctonetAI OCTO	$0.00804	-1.75	$802.59K	$0.008708	$0.007816	$31.64K	$802.59K	$802.59K
4190	Bird Dog BIRDDOG	$0.000001909 ₿0.00000000025	-4.00	$802.45K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$115.77 ₿17.5	$802.45K ₿107.68	$802.45K ₿0
4191	Edge Matrix Computing EMC	$0.001244 ₿0.000026	0.88	$802.36K ₿0	$0.001298 ₿0.000026	$0.001141 ₿0.000024	$9.88K ₿10.02	$1.22M ₿26.37K	$802.36K ₿0
4197	Lumerin LMR	$0.001264 ₿0.0000010	-2.53	$800.1K ₿638.35	$0.001297 ₿0.0000011	$0.001231 ₿0.00000095	$216.21 ₿3.94	$1.26M ₿1.05K	$800.1K ₿638.35
4198	MicrovisionChain SPACE	$0.1193 ₿0.00027	-4.21	$799.78K ₿737.72	$0.126 ₿0.00028	$0.1187 ₿0.00027	$16.82K ₿36.71	$2.51M ₿5.83K	$799.78K ₿737.72
4199	MASQ MASQ	$0.02327 ₿0.0000037	-1.92	$799.69K ₿128.55	$0.0242 ₿0.0000039	$0.02228 ₿0.0000037	$1.83K ₿1.24	$872.27K ₿140.21	$799.69K ₿128.55
4200	Arbitrove Governance Token TROVE	$0.002662 ₿0.000000083	-3.90	$799.61K ₿25.1	$0.002782 ₿0.000000086	$0.00261 ₿0.000000081	$174.13 ₿1.74	$2.67M ₿83.68	$799.61K ₿25.1
4201	Zap ZAP	$0.001738 ₿0.00000010	1.39	$799.48K ₿48.11	$0.00182 ₿0.00000011	$0.001687 ₿0.000000095	$517.38 ₿0.17	$903.76K ₿54.39	$799.48K ₿48.11
4202	REVV REVV	$0.0007188 ₿0.00000021	-0.85	$798.13K ₿175.16	$0.0007746 ₿0.00000022	$0.0006887 ₿0.00000021	$44.83K ₿7.82	$2.16M ₿642.53	$798.13K ₿175.16
4203	Alpaca Finance ALPACA	$0.005238 ₿0.0000034	-12.71	$797.11K ₿517.27	$0.006237 ₿0.0000035	$0.005168 ₿0.0000034	$167.34K ₿76.59	$797.11K ₿517.27	$797.11K ₿517.27
4205	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.96 ₿0.000059	$5.91 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4206	WolfSafePoorPeople WSPP	$0.000000000058 ₿0.00000000000000027	-6.34	$793.5K ₿3.76	$0.000000000064 ₿0.00000000000000030	$0.000000000057 ₿0.00000000000000026	$25.56K ₿1.15	$2.93M ₿13.88	$793.5K ₿3.76
4212	Eigenpie EGP	$0.2137	-8.93	$789.51K	$0.2348	$0.2127	$1.36M	$2.14M	$789.51K
4215	Javsphere JAV	$0.002803	-7.06	$787.26K	$0.003016	$0.002803	$22.32K	$2.26M	$787.26K
4216	Mute MUTE	$0.01948 ₿0.0000091	-1.71	$787.02K ₿364.68	$0.01997 ₿0.0000093	$0.01944 ₿0.0000087	$46.39 ₿1.35	$787.02K ₿364.68	$787.02K ₿364.68
4218	AI ROCKET by Virtuals ROCKET	$0.0008632	-14.10	$785.32K	$0.001186	$0.0007792	$65.95K	$862.18K	$785.32K
4222	KWEEN KWEEN	$0.0007813	-7.32	$781.38K	$0.0008495	$0.0007676	$1.51K	$781.38K	$781.38K
4224	FATCAT $FATCAT	$0.0008576	-3.55	$779.53K	$0.000909	$0.0008329	$4.46K	$855.89K	$779.53K
4226	Woman Yelling At Cat WYAC	$0.0007884	-4.44	$779.12K	$0.0008338	$0.000773	$908.92	$779.12K	$779.12K
4228	Daku DAKU	$0.001291	-5.23	$778.31K	$0.001424	$0.001208	$37.94K	$778.31K	$778.31K
4229	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06632 ₿0.00000065	$0.05706 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4230	Kite KITE	$0.9181 ₿0.00024	7.73	$777.82K ₿0	$0.9481 ₿0.00025	$0.8386 ₿0.00022	$2.1K ₿0.42	$784.23K ₿249.57	$777.82K ₿0
4231	Netvrk NETVR	$0.007772 ₿0.0000027	-5.57	$777.25K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.13K ₿2.49	$777.25K ₿274.49	$777.25K ₿175.9
4236	Velvet Unicorn by Virtuals VU	$0.0007791	-16.71	$774.21K	$0.0009576	$0.0007667	$7.31K	$774.21K	$774.21K
4238	CoinBuck BUCK	$0.00007715 ₿0.0000000023	-0.34	$771.52K ₿23.2	$0.00007831 ₿0.0000000023	$0.00007521 ₿0.0000000022	$2.48 ₿0	$771.52K ₿23.2	$771.52K ₿23.2
4239	NAMI Protocol NAMI	$0.008614	0.01*	$772.72K	$0.008615	$0.008613	$0.01	$861.47K	$772.72K
4243	VOI Network VOI	$0.0003897	-6.25	$770.96K	$0.0004379	$0.0003877	$2.24K	$3.9M	$770.96K
4244	Kava Lend HARD	$0.005745 ₿0.0000035	19.50	$770.56K ₿473.65	$0.005811 ₿0.0000037	$0.004635 ₿0.0000035	$91.7K ₿23.81	$1.14M ₿702.78	$770.56K ₿473.65
4245	GameSwift GSWIFT	$0.001766 ₿0.0000069	-3.44	$769.73K ₿386.81	$0.002002 ₿0.0000072	$0.001737 ₿0.0000068	$43.32K ₿12.38	$1.37M ₿9.62K	$769.73K ₿386.81
4249	Decentral Games DG	$0.0008241 ₿0.00000057	21.42	$768.39K ₿437.08	$0.0008252 ₿0.00000062	$0.0006341 ₿0.00000055	$563.73 ₿0	$768.39K ₿437.08	$768.39K ₿437.08
4250	Gotti Token GOTTI	$15.36	-4.73	$768.16K	$16.39	$15.14	$477.73	$768.16K	$768.16K
4251	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.87	$767.73K ₿14.32	$0.004884 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4252	LOAFCAT LOAFCAT	$0.000007689	-3.46	$767.58K	$0.000008009	$0.000007549	$309.12	$767.58K	$767.58K
4253	Magic Square SQR	$0.002516 ₿0.0000076	0.29	$764.52K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$221.02K ₿8.51	$2.52M ₿7.66K	$764.52K ₿405.16
4255	DeFi Kingdoms Crystal CRYSTAL	$0.004959 ₿0.00000017	-1.77	$760.39K ₿25.15	$0.005074 ₿0.00000017	$0.004843 ₿0.00000017	$6.1K ₿0.39	$1.17M ₿42.7	$760.39K ₿25.15
4257	Rainbow Bridged WBTC (Aurora) WBTC	$101,849	-1.30	$763.94K	$105,643	$100,297	$4.22K	$763.94K	$763.94K
4260	CLever CLEV	$5.2 ₿0.000097	-6.82	$761.1K ₿10.3	$5.59	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4262	Mirrored Ether METH	$3.32 ₿0.000050	-3.29	$760.74K ₿11.59	$3.45 ₿0.000051	$3.26 ₿0.000050	$317.87K ₿8.29	$760.74K ₿11.59	$760.74K ₿11.59
4263	CONDO CONDO	$0.00007606	-0.85	$760.64K	$0.00007692	$0.00007537	$3.69K	$760.64K	$760.64K
4267	Pepe Trump PTRUMP	$0.0007657	-2.83	$759K	$0.0007999	$0.0007546	$596.69	$759K	$759K
4268	Alpha Impact FOLO	$0.002616 ₿0.00000013	-3.84	$758.86K ₿37.74	$0.002727 ₿0.00000013	$0.002561 ₿0.00000012	$69.69 ₿0.01	$1.11M ₿55.19	$758.86K ₿37.74
4269	Any Inu AI	$0.00000181 ₿0.00000000056	-8.30	$758.85K ₿239.1	$0.00000197 ₿0.00000000058	$0.000001769 ₿0.00000000053	$110.73K ₿14.52	$758.85K ₿239.1	$758.85K ₿239.1
4271	Circuits of Value COVAL	$0.0004249 ₿0.00000043	2.17	$758.47K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$13.99K ₿16.85	$758.47K ₿757.21	$758.47K ₿757.21
4274	Connect Financial CNFI	$0.03028 ₿0.0000013	-10.68	$758.03K ₿32.86	$0.03532	$0.03008	$374.5 ₿0	$3.29M ₿142.63	$758.03K ₿32.86
4275	LIF3 LSHARE (OLD) LSHARE	$25.9 ₿0.0017	168.81	$757.34K ₿51.13	$26.21 ₿0.0017	$9.22 ₿0.0016	$268.77 ₿0.07	$1.81M ₿122.4	$757.34K ₿51.13
4277	SelfieDogCoin SELFIE	$0.0007561	-3.19	$755.65K	$0.0007895	$0.000751	$31.22K	$755.65K	$755.65K
4278	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.00499 ₿0.000000049	$0.004614 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4279	Kommunitas KOM	$0.0004544 ₿0.000000040	-1.51	$754.67K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$114.08K ₿13.27	$908.82K ₿81.48	$754.67K ₿67.92
4280	WiFi Map WIFI	$0.001294 ₿0.0000018	0.04	$754.16K ₿566.16	$0.001449 ₿0.0000019	$0.001202 ₿0.0000018	$38.25K ₿12.9	$1.28M ₿1.84K	$754.16K ₿566.16
4283	holoride RIDE	$0.0008585 ₿0.00000019	-0.90	$753.39K ₿169.66	$0.0009339 ₿0.00000020	$0.0008006 ₿0.00000019	$13.4K ₿1.1	$856.04K ₿201.14	$753.39K ₿169.66
4284	Matr1x MAX	$0.004767	-33.29	$753.33K	$0.007146	$0.004481	$77.54K	$3.81M	$753.33K
4286	Per Community PER	$0.001251 ₿0.00000021	-1.42	$752.88K ₿65.49	$0.001288 ₿0.00000021	$0.001202 ₿0.00000020	$101.74 ₿0.01	$752.88K ₿126.1	$752.88K ₿65.49
4287	XANA XETA	$0.0001526 ₿0.00000013	-0.10	$751.76K ₿295	$0.0001529 ₿0.00000015	$0.0001522 ₿0.00000011	$9.86K ₿36.65	$751.76K ₿680.07	$751.76K ₿295
4289	Trog TROG	$0.0000017	-12.17	$715.89K	$0.00000194	$0.00000167	$140.94K	$715.89K	$715.89K
4292	Buz Economy BUZ	$0.04978	-0.23	$746.66K	$0.05014	$0.04966	$10.89K	$746.66K	$746.66K
4296	Qmall QMALL	$0.01055 ₿0.00000099	0.92	$745.52K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.06M ₿99.15	$745.52K ₿69.97
4298	MarsDAO MDAO	$0.00959 ₿0.0000025	-7.80	$743.92K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$209.24K ₿1.33	$908.82K ₿240.84	$743.92K ₿194.87
4301	Yoshi.exchange YOSHI	$0.004856 ₿0.00000064	-0.61	$742.64K ₿98.84	$0.004916 ₿0.00000066	$0.004787 ₿0.00000060	$56.11 ₿0.01	$742.64K ₿98.02	$742.64K ₿98.84
4304	Injective Quants QUNT	$0.00123	-11.04	$743.49K	$0.001383	$0.00118	$15.4K	$743.49K	$743.49K
4306	Konan of Kaspa KONAN	$0.0000026	-3.86	$740.86K	$0.000002719	$0.000002579	$51.52K	$740.86K	$740.86K
4311	Terminus TERMINUS	$0.007358	-5.77	$737.45K	$0.007817	$0.007179	$297.4K	$737.45K	$737.45K
4315	Alongside Crypto Market Index AMKT	$282.92 ₿0.0030	-0.92	$734.58K ₿61.42	$297.95 ₿0.0031	$259.28 ₿0.0030	$1.69K ₿1.41	$734.58K ₿61.42	$734.58K ₿61.42
4317	Atlas USV USV	$6.95 ₿0.000037	1.00	$732.69K ₿3.94	$7.67 ₿0.00030	$6.33 ₿0.000035	$19.26 ₿0.01	$1.98M ₿10.64	$732.69K ₿3.94
4318	MCH Coin MCHC	$0.01993 ₿0.0000012	3.12	$732.07K ₿42.68	$0.02026 ₿0.0000013	$0.01925 ₿0.0000012	$7.73K ₿2.67	$752.66K ₿43.97	$732.07K ₿42.68
4321	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-5.12	$729.52K ₿0	$0.000001129 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.32K ₿0.57	$729.52K ₿74.52	$729.52K ₿0
4322	Hakka Finance HAKKA	$0.002485 ₿0.000000051	-14.69	$728.22K ₿14.96	$0.002928 ₿0.000000051	$0.002465 ₿0.000000042	$26.1K ₿0.01	$1.17M ₿27.88	$728.22K ₿14.96
4325	WeSendit WSI	$0.0008937 ₿0.00000024	8.90	$727.81K ₿62.92	$0.0009324 ₿0.00000024	$0.000818 ₿0.00000023	$18.06K ₿1.99	$1.33M ₿359.2	$727.81K ₿62.92
4328	UX Chain UX	$0.0001641 ₿0.000000063	11.16	$727.18K ₿281.48	$0.0001649 ₿0.000000064	$0.0001464 ₿0.000000062	$185.39 ₿1.63	$2.02M ₿780.47	$727.18K ₿281.48
4330	Voyager Token VGX	$0.0007934 ₿0.0000015	-9.69	$725.46K ₿435.9	$0.0008844 ₿0.0000015	$0.000792 ₿0.0000014	$517.91K ₿114.66	$727.48K ₿439.69	$725.46K ₿435.9
4331	Wrapped QOM WQOM	$0.000000005111	0.71	$724.59K	$0.000000005157	$0.000000004755	$3.54K	$3.07M	$724.59K
4332	Tron Bull Coin TBULL	$0.0007238	-4.74	$724.42K	$0.0007677	$0.000706	$9.97K	$724.42K	$724.42K
4335	Crowns CWS	$0.0949 ₿0.0000081	-3.67	$723.56K ₿47.56	$0.09851 ₿0.0000084	$0.09449 ₿0.0000074	$18.46K ₿6.56	$723.56K ₿62.74	$723.56K ₿47.56
4337	Black Dragon BLACKDRAGON	$0.000000009314 ₿0.0000000000014	3.57	$723.28K ₿113.21	$0.00000001017 ₿0.0000000000016	$0.000000008472 ₿0.0000000000014	$32.32K ₿1.4	$723.28K ₿113.21	$723.28K ₿113.21
4338	Stride Staked TIA STTIA	$0.9005 ₿0.00016	-0.73	$723.24K ₿0	$0.9215 ₿0.00016	$0.8814 ₿0.00016	$711.13 ₿5.39	$723.24K	$723.24K ₿0
4346	Peng PENG	$0.007152 ₿0.0000040	-4.62	$714.8K ₿406.18	$0.007524 ₿0.0000045	$0.007111 ₿0.0000032	$182.17K ₿110.29	$714.8K ₿406.18	$714.8K ₿406.18
4348	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4350	OptionRoom ROOM	$0.05707 ₿0.000000040	6.79	$713K ₿0.51	$0.0577 ₿0.000000042	$0.0504 ₿0.000000030	$11.14K ₿0.11	$5.71M ₿4.05	$713K ₿0.51
4352	HatchyPocket HATCHY	$0.0007115 ₿0.000000028	-4.07	$711.5K ₿0	$0.0007437 ₿0.000000029	$0.0007055 ₿0.000000027	$76.57 ₿0.01	$711.5K ₿11.34	$711.5K ₿0
4354	Brian BRIAN	$0.0007306	-3.97	$709.9K	$0.0007643	$0.0007225	$631.49	$709.9K	$709.9K
4355	StarHeroes STAR	$0.003221 ₿0.0000084	-18.19	$708.26K ₿0	$0.003951 ₿0.0000094	$0.003164 ₿0.0000083	$52.55K ₿7.94	$1.9M	$708.26K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}