23结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2644	Pigcoin PIG	$0.0000007574 ₿0.00000000050	7.10	$2.17M ₿0	$0.0000007734 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$83.25K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2645	纳瓦霍币 NAV	$0.02819 ₿0.0000011	-4.38	$2.17M ₿86.38	$0.02971 ₿0.0000011	$0.0278 ₿0.00000095	$55.97K ₿0.62	$2.17M	$2.17M ₿86.38
2646	Spacemesh $SMH	$0.03022 ₿0.000048	-1.51	$2.17M ₿0	$0.03103 ₿0.000050	$0.0293 ₿0.000046	$1.01M ₿10.88	$2.17M	$2.17M ₿0
2648	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0.44	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2649	Metronome MET	$0.2507 ₿0.000022	-2.93	$2.17M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$3.77K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2650	Sonic Snipe Bot SONIC	$0.3632	6.78	$2.17M	$0.3785	$0.3279	$21.4K	$2.21M	$2.17M
2651	Silly Dragon SILLY	$0.002165 ₿0.00000039	5.23	$2.16M ₿391.36	$0.002174 ₿0.00000041	$0.002009 ₿0.00000038	$1.59M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2652	ISKRA Token ISK	$0.005591 ₿0.0000036	-1.09	$2.16M ₿513.66	$0.005663 ₿0.0000036	$0.005515 ₿0.0000034	$9.79K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2653	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2654	Findora FRA	$0.0001858 ₿0.000000016	-5.18	$2.15M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$9.49K ₿6.03	$3.9M ₿350.5	$2.15M ₿193.48
2657	Boomer BOOMER	$0.00232 ₿0.000000057	0.71	$2.17M ₿0	$0.002348 ₿0.000000062	$0.002128 ₿0.000000037	$802.68K ₿2.45	$2.17M ₿52.87	$2.17M ₿0
2660	Unmarshal MARSH	$0.03253 ₿0.0000033	-1.66	$2.14M ₿175.22	$0.03465 ₿0.0000035	$0.03238 ₿0.0000033	$366.2K ₿8.82	$3.22M ₿332.2	$2.14M ₿175.22
2661	Okayeg OKAYEG	$0.00000509	-6.62	$2.15M	$0.00000557	$0.000005059	$18.25K	$2.15M	$2.15M
2662	Thruster THRUST	$0.017	-0.93	$2.14M	$0.01746	$0.01685	$7.43K	$8.51M	$2.14M
2663	Bitcoin Pro BTCP	$16.6 ₿0.00037	-2.80	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.1K ₿0.11	$34.85M ₿782	$2.14M ₿48.04
2664	FAYA FAYA	$0.0000002002 ₿0.0000000000032	-0.96	$2.13M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.19K ₿0.85	$20.03M ₿328.74	$2.13M ₿33.8
2665	ZBIT•BLUE•BITCOIN ZBIT	$0.1013 ₿0.000039	-0.75	$2.13M ₿893.25	$0.1025 ₿0.000086	$0.09371 ₿0.000034	$619.04 ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2666	Laika AI LKI	$0.004944	-7.45	$2.12M	$0.005525	$0.004774	$429.74K	$4.94M	$2.12M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.35 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bitrock BROCK	$0.02116 ₿0.0000026	2.78	$2.12M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$238.76K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2668	Guacamole GUAC	$0.00000002153 ₿0.0000000000028	7.09	$2.12M ₿281.4	$0.00000002167 ₿0.0000000000034	$0.0000000201 ₿0.0000000000027	$39.46K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007465 ₿0.000000000000080	$0.000000007465 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	International Stable Currency ISC	$1.89 ₿0.000024	0.28	$2.11M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$3.01K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2671	Silk SILK	$1.34 ₿0.000016	0.64	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$550.32K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2672	Refund RFD	$0.00000211 ₿0.00000000010	-0.59	$2.11M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$143.5K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2673	Probit Token PROB	$0.07619 ₿0.0000015	-3.50	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07572 ₿0.0000014	$30.91K ₿0.6	$14.49M ₿296.65	$2.11M ₿43.15
2674	FlowX Finance FLX	$0.5161 ₿0.000016	10.76	$2.11M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$19.73K ₿0.45	$5.16M ₿168.7	$2.11M ₿19.2
2675	Frodo the Virtual Samurai FROG	$0.0004213	-14.40	$2.11M	$0.0005031	$0.0004171	$86.49K	$2.11M	$2.11M
2677	Numogram GNON	$0.002105	-3.84	$2.11M	$0.00224	$0.001999	$3.12M	$2.11M	$2.11M
2678	MetaCene MAK	$0.01098	143.46	$2.14M	$0.01604	$0.004363	$2.61M	$11.15M	$2.14M
2680	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$105.65K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2681	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2683	Presearch PRE	$0.003556 ₿0.00000030	-1.91	$2.1M ₿162.64	$0.003652 ₿0.00000030	$0.003516 ₿0.00000029	$4.99K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2685	Carnomaly CARR	$0.001198 ₿0.000000068	-4.61	$2.1M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$15.12K ₿1.83	$2.1M ₿36.26	$2.1M ₿0
2686	QSTAR Q*	$0.0002184 ₿0.0000000021	-2.86	$2.1M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$32.27K ₿1.03	$2.18M ₿21.99	$2.1M ₿0
2687	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.02	$2.09M	$1	$0.9978	$954.22K	$2.09M	$2.09M
2690	LandX Governance Token LNDX	$0.1598 ₿0.000031	-0.72	$2.09M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$296.86K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2693	GET Protocol GET	$0.497 ₿0.000042	0.47	$2.09M ₿514.19	$0.5035 ₿0.000044	$0.4783 ₿0.000039	$198.61 ₿3.44	$11.42M ₿967.58	$2.09M ₿514.19
2695	STARS STARS	$0.00004949	-17.69	$2.08M	$0.00006174	$0.00004878	$35.21K	$2.08M	$2.08M
2697	BRN Metaverse BRN	$0.08218 ₿0.0000095	-3.24	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$225.61K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2698	Film.io FAN	$0.0009394	-7.80	$2.07M	$0.001115	$0.000934	$43.63K	$9.39M	$2.07M
2699	Commune AI COMAI	$0.02939 ₿0.000018	3.06	$2.07M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$153.45K ₿6.9	$29.39M ₿18.4K	$2.07M ₿1.2K
2700	MASQ MASQ	$0.05993 ₿0.0000037	3.48	$2.06M ₿128.55	$0.06076 ₿0.0000039	$0.05588 ₿0.0000037	$7.77K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2703	Ctrl CTRL	$0.009989	-0.96	$2.05M	$0.01027	$0.009562	$13.44K	$2.4M	$2.05M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Chudjak CHUD	$0.002207	-16.98	$2.04M	$0.002812	$0.001929	$194.8K	$2.04M	$2.04M
2706	UNKJD MBS	$0.003258 ₿0.00000030	4.83	$2.04M ₿132.95	$0.003313 ₿0.00000033	$0.002921 ₿0.00000030	$18.78K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2708	Hapi HAPI	$2.77 ₿0.00037	-7.30	$2.03M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$59.7K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2710	Spice SFI	$25.28 ₿0.00048	-0.80	$2.02M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$37.72K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
2711	Kitten Haimer KHAI	$0.03749 ₿0.000021	2.16	$2.02M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$107.54K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2712	Synk SYNK	$0.02021	-19.18	$2.02M	$0.025	$0.01968	$51.5K	$2.02M	$2.02M
2713	Stobox Token STBU	$0.01495 ₿0.0000036	3.26	$2.02M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$106.73K ₿15.9	$2.25M ₿368.26	$2.02M ₿352.96
2714	Octavia VIA	$0.02586 ₿0.000015	-0.63	$2.01M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$38.65K ₿8.95	$2.59M ₿1.59K	$2.01M ₿227.94
2715	Forgotten Playland FP	$0.0005162 ₿0.00000071	-5.46	$2.01M ₿391.31	$0.0005541 ₿0.00000078	$0.0005051 ₿0.00000071	$462.54K ₿7.01	$5.16M ₿7.12K	$2.01M ₿391.31
2717	DePay DEPAY	$0.3013 ₿0.0000029	182.51	$2.01M ₿19.76	$0.3046	$0.1037	$130.82 ₿0	$17.18M ₿169.25	$2.01M ₿19.76
2718	Kasper KASPER	$0.00007014	1.44	$2.01M	$0.00007762	$0.00006111	$148.99K	$2.01M	$2.01M
2719	OpenOcean OOE	$0.003961 ₿0.00000029	-5.53	$2M ₿148.08	$0.004318 ₿0.00000029	$0.003956 ₿0.00000029	$126.56K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2721	Unifi Protocol DAO UNFI	$0.2529 ₿0.000077	9.71	$1.95M ₿610.25	$0.3368 ₿0.000081	$0.2154 ₿0.000077	$1.35M ₿226.9	$2.47M ₿773.47	$1.95M ₿610.25
2722	Velvet Unicorn by Virtuals VU	$0.00201	0.30	$2M	$0.002152	$0.001663	$49.32K	$2M	$2M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Rave KRAV	$0.001986 ₿0.00000062	-2.88	$1.99M ₿636.36	$0.002058 ₿0.00000095	$0.001967 ₿0.00000059	$430.31 ₿26.77	$19.87M ₿6.36K	$1.99M ₿636.36
2729	Octokn OTK	$0.005132 ₿0.0000011	-16.03	$1.98M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$202.47K ₿2.94	$6.15M ₿1.37K	$1.98M ₿328.97
2731	Strategic Bitcoin Reserve SBR	$0.09424	8.14	$1.99M	$0.09754	$0.08267	$365.28K	$1.99M	$1.99M
2733	AVINOC AVINOC	$0.01185 ₿0.0000015	-25.20	$1.98M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.84K ₿0.85	$11.86M ₿1.59K	$1.98M ₿264.92
2734	Exactly Protocol EXA	$0.6736 ₿0.000020	-5.86	$1.98M ₿4.27	$0.7198 ₿0.000020	$0.6628 ₿0.000019	$2.04K ₿0.05	$6.74M ₿203.69	$1.98M ₿4.27
2735	ION ION	$92.87 ₿0.0054	-7.45	$1.98M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$1.67K ₿0.07	$1.98M ₿116.95	$1.98M ₿116.95
2736	Data Lake LAKE	$0.001313 ₿0.00000033	-15.80	$1.98M ₿303.09	$0.001566 ₿0.00000034	$0.001279 ₿0.00000032	$11.17K ₿3.19	$3.28M ₿840.17	$1.98M ₿303.09
2737	IRISnet IRIS	$0.001203 ₿0.00000054	-5.28	$1.97M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$45.81K ₿56.54	$2.4M ₿1.1K	$1.97M ₿884.57
2738	CatSlap SLAP	$0.0004998	-0.15	$1.97M	$0.0005174	$0.0004919	$19.99K	$3.77M	$1.97M
2741	CitaDAO KNIGHT	$0.001351 ₿0.000000026	-0.20	$1.97M ₿37.63	$0.001363	$0.001338	$16.97 ₿0	$13.51M ₿264.75	$1.97M ₿37.63
2743	Vapor VAPOR	$0.001959	-3.21	$1.96M	$0.002026	$0.001958	$5.65K	$1.96M	$1.96M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0686 ₿0.00000073	$0.06287 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.09	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$51.43 ₿0.14	$1.95M	$1.95M ₿0
2747	Swan Chain SWAN	$0.01585	2.37	$1.94M	$0.01673	$0.0149	$103.69K	$15.82M	$1.94M
2748	Tetsuo Coin TETSUO	$0.001928	-5.15	$1.93M	$0.002132	$0.001842	$331.92K	$1.93M	$1.93M
2749	Twin Protocol TWIN	$0.007358	-14.98	$1.93M	$0.0088	$0.007356	$34.16K	$7.36M	$1.93M
2750	Toad (SOL) $TOAD	$0.000000004563	6.13	$1.92M	$0.000000004734	$0.000000003359	$82.21K	$1.92M	$1.92M
2751	Chickencoin CHKN	$0.0000000279 ₿0.0000000000072	2.25	$1.93M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$86.29K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2752	Serenity SERSH	$0.05752 ₿0.0000090	-5.35	$1.93M ₿39.65	$0.06109 ₿0.0000099	$0.05751 ₿0.0000085	$750.45K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2753	DeepFakeAI FAKEAI	$0.00199 ₿0.00000019	-0.94	$1.92M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$25.55K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2755	Domi DOMI	$0.004278 ₿0.00000069	-6.34	$1.91M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.28K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2756	Trog TROG	$0.000004539	-8.73	$1.9M	$0.00000503	$0.000004099	$35.71K	$1.9M	$1.9M
2757	The Big Five BFT	$0.00001938 ₿0.0000000068	-1.54	$1.91M ₿570.54	$0.00001993 ₿0.0000000082	$0.00001889 ₿0.0000000065	$173.4K ₿0.31	$1.94M ₿690.56	$1.91M ₿570.54
2760	XOXNO XOXNO	$0.03515	-7.53	$1.92M	$0.03817	$0.03379	$173.52K	$3.55M	$1.92M
2764	Tierion TNT	$0.004445 ₿0.000000093	-4.73	$1.91M ₿39.98	$0.004693 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2765	Gala Music MUSIC	$0.01309 ₿0.0000017	-0.18	$1.9M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.05M ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2766	Crashout CRASHOUT	$0.001903	-11.39	$1.91M	$0.002186	$0.001806	$53.09K	$1.91M	$1.91M
2769	Holdcoin HOLD	$0.0001878	1.76	$1.88M	$0.0001999	$0.0001829	$332.34K	$1.88M	$1.88M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.33 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Xend Finance RWA	$0.01464 ₿0.0000033	0.17	$1.9M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$26.09K ₿13.89	$2.93M ₿676.28	$1.9M ₿395.27
2771	DexKit KIT	$0.189 ₿0.0000055	-1.73	$1.89M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$808.22 ₿0.59	$1.89M ₿55.69	$1.89M ₿16.71
2772	Nekocoin ((=ↀωↀ=))	$0.001089	0.94	$1.89M	$0.001121	$0.001044	$845.41	$2.94M	$1.89M
2773	sci-hub SCIHUB	$0.001888	-0.23	$1.89M	$0.001929	$0.001829	$918.37K	$1.89M	$1.89M
2774	Kenshi KNS	$0.002192 ₿0.00000047	-9.96	$1.89M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$18.44K ₿0.49	$2.19M ₿472.23	$1.89M ₿406.12
2775	Tensorium TNSR	$0.001877	-0.50	$1.88M	$0.00196	$0.001622	$60.6K	$1.88M	$1.88M
2776	BoxBet BXBT	$0.022 ₿0.0000026	-3.16	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02197 ₿0.0000026	$137.82K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2777	Origin DeFi Governance OGV	$0.005946 ₿0.00000022	-3.46	$1.88M ₿141.53	$0.006188 ₿0.00000024	$0.005898 ₿0.00000018	$336.33 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2779	Verse VERSE	$0.00006091 ₿0.0000000052	-4.32	$1.88M ₿67.47	$0.00006393 ₿0.0000000055	$0.00005937 ₿0.0000000051	$22.79K ₿1.42	$11.83M ₿1.02K	$1.88M ₿67.47
2780	Warthog WART	$0.2178 ₿0.000011	14.43	$1.84M ₿0	$0.2164 ₿0.000012	$0.1902 ₿0.000010	$42.29K ₿0.12	$1.84M ₿13.14	$1.84M ₿0
2782	governance ZIL GZIL	$3.35 ₿0.000083	-0.78	$1.88M ₿46.98	$3.38 ₿0.000087	$3.34 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}