Pagina dei risultati 23 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2721	Kinetix Finance Token KAI	$0.002441	-10.21	$2.36M	$0.002719	$0.002439	$27.11K	$2.44M	$2.36M
2722	Young Peezy AKA Pepe PEEZY	$0.00235 ₿0.000000035	-5.46	$2.35M ₿0	$0.002511 ₿0.000000049	$0.002334 ₿0.000000018	$1.6K ₿4.14	$2.35M ₿35.28	$2.35M ₿0
2723	Solchat CHAT	$0.263 ₿0.000092	-0.89	$2.37M ₿820.77	$0.2725 ₿0.00010	$0.2569 ₿0.000091	$48.68K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2724	XDEFI XDEFI	$0.01807 ₿0.0000018	-0.88	$2.35M ₿206.33	$0.01823 ₿0.0000019	$0.01786 ₿0.0000018	$14.42 ₿4.86	$4.34M ₿448.85	$2.35M ₿206.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	EverRise RISE	$0.0000327 ₿0.0000000017	-10.65	$2.34M ₿128.62	$0.00003673 ₿0.0000000019	$0.00003266 ₿0.0000000017	$361.27 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2726	Qi Dao QI	$0.01595 ₿0.00000063	-4.47	$2.33M ₿52.98	$0.01703	$0.01577	$108.43 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2728	Vexanium VEX	$0.002334 ₿0.000000021	1.28	$2.34M ₿21.39	$0.00234 ₿0.000000021	$0.002185 ₿0.000000020	$15.41K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2729	Epik Prime EPIK	$0.001905 ₿0.00000020	-1.93	$2.34M ₿216.08	$0.00196 ₿0.00000020	$0.001897 ₿0.00000020	$118.25K ₿4.69	$3.82M ₿410.41	$2.34M ₿216.08
2730	RNT RNT	$0.002334	-3.47	$2.33M	$0.002433	$0.002316	$102.7K	$2.33M	$2.33M
2731	Numogram GNON	$0.002333	-1.77	$2.33M	$0.002442	$0.002276	$3.26M	$2.33M	$2.33M
2733	Mynth MNT	$0.06167	-1.29	$2.33M	$0.06491	$0.0602	$1.35K	$6.16M	$2.33M
2734	Froge FROGE	$0.000000003587 ₿0.000000000000085	-7.60	$2.33M ₿0	$0.000000003889 ₿0.	$0.000000003568 ₿0.	$105.86K ₿0	$2.33M ₿59.1	$2.33M ₿0
2736	Forgotten Playland FP	$0.0005841 ₿0.00000071	-7.73	$2.31M ₿391.31	$0.000633 ₿0.00000078	$0.0005781 ₿0.00000071	$412.36K ₿7.01	$5.84M ₿7.12K	$2.31M ₿391.31
2737	MicrovisionChain SPACE	$0.3803 ₿0.00027	-0.01	$2.32M ₿737.72	$0.4316 ₿0.00028	$0.3725 ₿0.00027	$104.08K ₿36.71	$7.99M ₿5.83K	$2.32M ₿737.72
2739	XAYA WCHI	$0.04021 ₿0.0000011	-2.97	$2.32M ₿65.79	$0.0419 ₿0.0000011	$0.03975 ₿0.0000011	$728 ₿0.26	$3.11M ₿88.29	$2.32M ₿65.79
2740	Anchor Protocol ANC	$0.006604 ₿0.00000028	1.18	$2.31M ₿99	$0.006877 ₿0.00000030	$0.006489 ₿0.00000027	$79.5K ₿2.18	$6.6M ₿282.54	$2.31M ₿99
2741	Safe Haven SHA	$0.0002719 ₿0.0000000049	3.72	$2.31M ₿41.98	$0.000275 ₿0.0000000056	$0.0001859 ₿0.0000000039	$1.62K ₿0.11	$2.31M ₿41.98	$2.31M ₿41.98
2742	CATS CATS	$0.00000929	3.49	$2.28M	$0.000009449	$0.000008539	$752.43K	$5.57M	$2.28M
2743	Ridotto RDT	$0.007319 ₿0.00000070	-2.62	$2.3M ₿224.83	$0.007524 ₿0.00000073	$0.007316 ₿0.00000059	$109.88K ₿3.15	$3.66M ₿354.59	$2.3M ₿224.83
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07611 ₿0.00000073	$0.06976 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Passage PASG	$0.001845 ₿0.00000068	-4.19	$2.28M ₿515.74	$0.001931 ₿0.00000068	$0.001808 ₿0.00000065	$3.64K ₿0.45	$2.48M ₿846.47	$2.28M ₿515.74
2745	Xend Finance RWA	$0.01686 ₿0.0000033	-0.39	$2.3M ₿395.27	$0.01694 ₿0.0000036	$0.0164 ₿0.0000033	$59.19K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2746	Pikamoon PIKA	$0.0001282 ₿0.000000027	5.00	$2.29M ₿0	$0.0001284 ₿0.000000028	$0.0001211 ₿0.000000024	$6.46K ₿8.73	$6M ₿1.36K	$2.29M ₿0
2747	Vesper Finance VSP	$0.2689 ₿0.0000076	13.19	$2.29M ₿65.42	$0.2925 ₿0.0000086	$0.2375 ₿0.0000068	$100.69 ₿0.26	$2.69M ₿76.84	$2.29M ₿65.42
2748	Gotti Token GOTTI	$45.86	-3.77	$2.29M	$47.74	$45.75	$250.63	$2.29M	$2.29M
2749	IQ6900 IQ	$0.002295	-9.12	$2.29M	$0.002528	$0.002225	$969.79K	$2.29M	$2.29M
2750	Presearch PRE	$0.00391 ₿0.00000030	14.78	$2.31M ₿162.64	$0.003953 ₿0.00000030	$0.003386 ₿0.00000029	$9.42K ₿7.09	$3.13M ₿227.17	$2.31M ₿162.64
2751	Signum SIGNA	$0.00105 ₿0.000000018	-0.61	$2.29M ₿40.92	$0.001122 ₿0.000000019	$0.001031 ₿0.000000018	$5.06K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2752	BoxBet BXBT	$0.02679 ₿0.0000026	-8.20	$2.29M ₿201.19	$0.0292 ₿0.0000027	$0.02656 ₿0.0000026	$178.17K ₿0.23	$2.56M ₿257.55	$2.29M ₿201.19
2753	Hxro HXRO	$0.003686 ₿0.0000013	-7.89	$2.29M ₿867.49	$0.004037 ₿0.0000014	$0.00369 ₿0.0000013	$440.47 ₿0.63	$3.69M ₿1.4K	$2.29M ₿867.49
2754	GHOAD GHOAD	$0.000571	-2.20	$2.28M	$0.000595	$0.0005648	$223.55K	$2.28M	$2.28M
2755	Sekuya Multiverse SKYA	$0.005738	-6.46	$2.29M	$0.006139	$0.005401	$178.43K	$5.74M	$2.29M
2756	UNKJD MBS	$0.003649 ₿0.00000030	-10.06	$2.28M ₿132.95	$0.004111 ₿0.00000033	$0.003613 ₿0.00000030	$34.21K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2757	Catboy CATBOY	$0.01141 ₿0.0000014	3.14	$2.28M ₿269.44	$0.01148 ₿0.0000017	$0.01022 ₿0.0000013	$246.96K ₿16.9	$2.28M ₿283.53	$2.28M ₿269.44
2759	Shieldeum SDM	$0.008903	-0.26	$2.27M	$0.008937	$0.008887	$31.25K	$8.9M	$2.27M
2760	DucatusX DUCX	$0.008176 ₿0.000000086	0.56	$2.27M ₿7.56	$0.008177 ₿0.000000086	$0.008082 ₿0.000000082	$30.12K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2761	TAO INU TAONU	$0.002446 ₿0.00000018	-3.68	$2.27M ₿0	$0.002547 ₿0.00000019	$0.002168 ₿0.00000015	$45.46K ₿4.42	$2.27M ₿166.71	$2.27M ₿0
2762	Banana BANANA	$0.2662 ₿0.000029	10.77	$2.26M ₿182.59	$0.2958 ₿0.000031	$0.2389 ₿0.000029	$26.9K ₿1.32	$3.39M ₿307.85	$2.26M ₿182.59
2764	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.3 ₿0.000080	$8.01 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2765	SERO SERO	$0.005198 ₿0.000000067	-4.85	$2.26M ₿27.76	$0.005482 ₿0.000000067	$0.005151 ₿0.000000065	$93.61K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2766	zJOE ZJOE	$0.1598 ₿0.0000090	-5.49	$2.26M ₿0	$0.1698 ₿0.0000092	$0.1595 ₿0.0000072	$822.84 ₿1	$2.26M	$2.26M ₿0
2768	Asia Coin ASIA	$0.04492 ₿0.0000019	-6.99	$2.25M ₿95.56	$0.1029 ₿0.0000097	$0.04445 ₿0.0000018	$6.36K ₿0.33	$4.49M ₿191.11	$2.25M ₿95.56
2769	AI Network AIN	$0.008311 ₿0.00000054	-1.09	$2.24M ₿138.93	$0.008426 ₿0.00000058	$0.008252 ₿0.00000053	$124.59K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Decentral Games DG	$0.002393 ₿0.00000057	4.32	$2.24M ₿437.08	$0.002492 ₿0.00000062	$0.002294 ₿0.00000055	$85.93 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2771	HYDRA HYDRA	$0.0000002723	-7.42	$2.24M	$0.0000002951	$0.0000002614	$17.09K	$2.24M	$2.24M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	LibertAI LTAI	$0.1399	-2.39	$2.24M	$0.1439	$0.1383	$64.02	$3.11M	$2.24M
2773	Wrapped USDM WUSDM	$1.08	-0.11	$2.23M ₿0	$1.1	$1.07	$43.78K ₿7.92	$2.23M	$2.23M ₿0
2774	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.01*	$2.23M	$1	$0.992	$681.82K	$2.23M	$2.23M
2775	SuiAI SUAI	$0.002296	-13.08	$2.23M	$0.002676	$0.002221	$125.68K	$2.23M	$2.23M
2776	Didi Bam Bam DDBAM	$0.106	-2.37	$2.23M	$0.1091	$0.1027	$1.13K	$2.23M	$2.23M
2777	Lumerin LMR	$0.003516 ₿0.0000010	-4.88	$2.24M ₿638.35	$0.003698 ₿0.0000011	$0.003321 ₿0.00000095	$31.5K ₿3.94	$3.53M ₿1.05K	$2.24M ₿638.35
2778	OSCAR OSCAR	$0.00249	-4.92	$2.22M	$0.002637	$0.00216	$456.58K	$2.22M	$2.22M
2779	GensoKishi Metaverse MV	$0.005553 ₿0.00000057	1.97	$2.22M ₿135.54	$0.00556 ₿0.00000059	$0.005433 ₿0.00000053	$788.62K ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2780	Dolos The Bully BULLY	$0.00231	5.17	$2.22M	$0.002371	$0.002032	$1.53M	$2.22M	$2.22M
2781	DeepBrain Chain DBC	$0.0006932 ₿0.000000073	-0.40	$2.22M ₿234.67	$0.0007217 ₿0.000000077	$0.0006707 ₿0.000000071	$93.93K ₿10.19	$6.93M ₿733.35	$2.22M ₿234.67
2783	Defit DEFIT	$0.07084 ₿0.0000030	-4.47	$2.21M ₿85.4	$0.0746 ₿0.0000031	$0.07033 ₿0.0000030	$199.9 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009047 ₿0.0000000087	$0.0009047 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	State of Mika by Virtuals STATE	$0.002209	7.22	$2.21M	$0.002209	$0.00203	$18.26K	$2.21M	$2.21M
2786	FAYA FAYA	$0.0000002068 ₿0.0000000000032	-1.66	$2.2M ₿33.8	$0.0000002107 ₿0.0000000000033	$0.0000002064 ₿0.0000000000030	$20.77K ₿0.85	$20.68M ₿328.74	$2.2M ₿33.8
2787	LAIKA the Cosmodog LAIKA	$0.0000022	-3.08	$2.2M	$0.000002269	$0.000002179	$21K	$2.2M	$2.2M
2789	Chickencoin CHKN	$0.00000003186 ₿0.0000000000072	-9.04	$2.2M ₿0	$0.00000003509 ₿0.0000000000080	$0.00000003164 ₿0.0000000000066	$100.75K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2790	Iron Bank EURO IBEUR	$0.7318 ₿0.000015	-1.03	$2.2M ₿235.82	$0.7458 ₿0.000015	$0.7289 ₿0.000015	$3.31K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2793	Injective Quants QUNT	$0.003623	-0.27	$2.19M	$0.003811	$0.003575	$2.83K	$2.19M	$2.19M
2794	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.78	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$220.89K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2796	MarsDAO MDAO	$0.02785 ₿0.0000025	-3.89	$2.19M ₿194.87	$0.02898 ₿0.0000025	$0.0276 ₿0.0000023	$77.47K ₿1.33	$2.67M ₿240.84	$2.19M ₿194.87
2797	Octokn OTK	$0.005654 ₿0.0000011	6.04	$2.19M ₿328.97	$0.005762 ₿0.0000011	$0.005087 ₿0.0000010	$152.16K ₿2.94	$6.8M ₿1.37K	$2.19M ₿328.97
2798	Chihuahua Chain HUAHUA	$0.00001963 ₿0.0000000025	-6.14	$2.19M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001953 ₿0.0000000024	$438.67K ₿3.84	$2.33M ₿262.69	$2.19M ₿257.04
2799	UpOnly UPO	$0.01366 ₿0.0000017	-1.05	$2.17M ₿0	$0.01391 ₿0.0000020	$0.01348 ₿0.0000017	$178.35K ₿21.72	$2.17M ₿287.35	$2.17M ₿0
2802	LandX Governance Token LNDX	$0.1663 ₿0.000031	-3.59	$2.17M ₿213.47	$0.1725 ₿0.000034	$0.1611 ₿0.000031	$293.54K ₿11.52	$11.34M ₿2.07K	$2.17M ₿213.47
2803	Wisdomise AI WSDM	$0.004451	13.79	$2.17M	$0.004501	$0.003867	$1.04M	$4.45M	$2.17M
2805	Verse VERSE	$0.00006629 ₿0.0000000052	-3.96	$2.16M ₿67.47	$0.00006917 ₿0.0000000055	$0.00006614 ₿0.0000000051	$10.05K ₿1.42	$12.89M ₿1.02K	$2.16M ₿67.47
2807	Silk SILK	$1.33 ₿0.000016	-0.07	$2.16M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$530.37K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2808	She Rises AKA	$0.002182	-13.15	$2.16M	$0.002693	$0.002096	$80.75K	$2.16M	$2.16M
2809	Brainlet BRAINLET	$0.002144	-6.42	$2.14M	$0.002355	$0.001996	$193.52K	$2.14M	$2.14M
2810	Merchant Token MTO	$0.03629 ₿0.0000016	-2.26	$2.15M ₿96.2	$0.0373 ₿0.0000017	$0.0355 ₿0.0000016	$1.62K ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2812	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2813	UnlockProtocolToken UP	$0.007685	-3.49	$2.14M	$0.007983	$0.007598	$35.08	$7.69M	$2.14M
2814	KIKICat KIKI	$0.002136	-0.07	$2.14M	$0.002166	$0.002015	$502.12K	$2.14M	$2.14M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Spheroid Universe SPH	$0.0008054 ₿0.000000042	-1.97	$2.13M ₿93.32	$0.0008216 ₿0.000000043	$0.0007984 ₿0.000000041	$86.02 ₿0.83	$2.13M ₿93.32	$2.13M ₿93.32
2818	Rainbow Bridged DAI (Near Protocol) DAI	$0.9947	-0.67	$2.12M	$1.02	$0.9808	$6.04K	$2.12M	$2.12M
2820	VLaunch VPAD	$0.004676 ₿0.00000064	-2.85	$2.12M ₿272.71	$0.004932 ₿0.00000064	$0.004504 ₿0.00000057	$55.85K ₿2.75	$2.34M ₿316.72	$2.12M ₿272.71
2821	NanoByte NBT	$0.001637 ₿0.000000036	2.24	$2.11M ₿46.71	$0.00167 ₿0.000000037	$0.001565 ₿0.000000034	$26.78K ₿1.25	$16.36M ₿361.38	$2.11M ₿46.71
2822	Evmos EVMOS	$0.004118 ₿0.0000010	-7.12	$2.11M ₿511.62	$0.00444 ₿0.0000010	$0.004022 ₿0.0000010	$3.03M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2823	Ferro FER	$0.001452 ₿0.00000013	-9.65	$2.11M ₿155.39	$0.001652 ₿0.00000013	$0.001431 ₿0.00000013	$26.21K ₿0.17	$7.26M ₿633.07	$2.11M ₿155.39
2824	International Stable Currency ISC	$1.9 ₿0.000024	-0.50	$2.12M ₿0	$1.91 ₿0.000025	$1.88 ₿0.000024	$5.72K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2825	Bird Dog BIRDDOG	$0.00000502 ₿0.00000000025	-9.62	$2.11M ₿0	$0.000005609 ₿0.00000000033	$0.000004959 ₿0.00000000017	$12.74K ₿17.5	$2.11M ₿107.68	$2.11M ₿0
2827	Darwinia Network Native Token RING	$0.001236 ₿0.000000072	-4.18	$2.11M ₿129.65	$0.001293 ₿0.000000075	$0.00123 ₿0.000000071	$81.34K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2828	Synesis One SNS	$0.002956 ₿0.0000010	-3.10	$2.08M ₿520.79	$0.003111 ₿0.0000011	$0.002917 ₿0.0000010	$307.56K ₿31.77	$2.93M ₿1.07K	$2.08M ₿520.79
2829	Everest ID	$0.01799 ₿0.0000024	8.65	$2.1M ₿283.51	$0.01855 ₿0.0000025	$0.01589 ₿0.0000024	$30.5K ₿2.61	$14.39M ₿1.94K	$2.1M ₿283.51
2830	Omira OMIRA	$0.02098	-9.76	$2.1M	$0.02337	$0.02	$15.77K	$2.1M	$2.1M
2832	Spookyswap BOO	$0.2114 ₿0.000036	-7.80	$2.1M ₿367.38	$0.2343 ₿0.000038	$0.206 ₿0.000033	$57.46K ₿9.63	$2.89M ₿505.9	$2.1M ₿367.38
2836	UpRock UPT	$0.009556	-1.60	$2.09M	$0.009714	$0.009539	$66.62K	$9.53M	$2.09M
2838	Paribus PBX	$0.0002793 ₿0.000000033	4.17	$2.09M ₿238.07	$0.0002944 ₿0.000000035	$0.0002608 ₿0.000000032	$246.47K ₿3.44	$2.59M ₿306.92	$2.09M ₿238.07
2839	DePay DEPAY	$0.3121 ₿0.0000029	-1.37	$2.08M ₿19.76	$0.3167	$0.1428	$213.1 ₿0	$17.8M ₿169.25	$2.08M ₿19.76
2841	neur.sh NEUR	$0.002301	-4.65	$2.08M	$0.002447	$0.002215	$2.66M	$2.29M	$2.08M
2842	Stobox Token STBU	$0.01671 ₿0.0000036	-1.19	$2.09M ₿352.96	$0.01724 ₿0.0000038	$0.01666 ₿0.0000031	$84.26K ₿15.9	$2.51M ₿368.26	$2.09M ₿352.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}