Página de Resultados 23 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2903	DeHub DHB	$0.0004448 ₿0.000000025	2.59	$2.12M ₿83.48	$0.0004455 ₿0.000000028	$0.0004235 ₿0.000000024	$52.98 ₿0.08	$2.12M ₿203.37	$2.12M ₿83.48
2904	Signum SIGNA	$0.0009699 ₿0.000000018	0.89	$2.12M ₿40.92	$0.0009826 ₿0.000000019	$0.0009582 ₿0.000000018	$4.76K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2905	Forgotten Playland FP	$0.0004819 ₿0.00000071	-4.22	$2.1M ₿391.31	$0.0005141 ₿0.00000078	$0.0004591 ₿0.00000071	$498.01K ₿7.01	$4.78M ₿7.12K	$2.1M ₿391.31
2907	UpOnly UPO	$0.0132 ₿0.0000017	1.13	$2.11M ₿0	$0.01332 ₿0.0000020	$0.01281 ₿0.0000017	$170.18K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2909	Utility Cjournal UCJL	$7.75 ₿0.000099	-2.54	$2.11M ₿27.21	$7.99 ₿0.00010	$7.73 ₿0.000099	$4.16K ₿2.19	$7.75B ₿99.94K	$2.11M ₿27.21
2910	ZKBase ZKB	$0.009424 ₿0.00000060	1.11	$2.12M ₿134.24	$0.01027 ₿0.00000060	$0.009215 ₿0.00000056	$102.31K ₿55.21	$5.67M ₿359.26	$2.12M ₿134.24
2912	AgentAlgo AGENT	$0.1004	7.18	$2.11M	$0.1212	$0.08155	$186.05K	$2.11M	$2.11M
2917	TopGoal GOAL	$0.003857 ₿0.0000010	1.08	$2.09M ₿0	$0.003985 ₿0.0000011	$0.003811 ₿0.0000010	$103.92K ₿1.82	$3.9M	$2.09M ₿0
2919	XAYA WCHI	$0.03626 ₿0.0000011	1.89	$2.09M ₿65.79	$0.03637 ₿0.0000011	$0.03486 ₿0.0000011	$404.38 ₿0.26	$2.8M ₿88.29	$2.09M ₿65.79
2920	Mey Network MEY	$0.02395	1.21	$2.09M	$0.02419	$0.02243	$146.35K	$55.06M	$2.09M
2924	CertaiK by Virtuals CERTAI	$0.002084	-8.09	$2.08M	$0.002403	$0.00203	$76.7K	$2.08M	$2.08M
2925	AVC AVC	$0.0006159	-0.12	$2.07M	$0.000634	$0.0005757	$308.54K	$6.26M	$2.07M
2926	Talken TALK	$0.007883 ₿0.0000036	-1.11	$2.07M ₿724.25	$0.008156 ₿0.0000036	$0.007314 ₿0.0000034	$251.5K ₿1.31	$3.94M ₿1.78K	$2.07M ₿724.25
2927	State of Mika by Virtuals STATE	$0.002066	1.25	$2.07M	$0.002144	$0.001971	$3.17K	$2.07M	$2.07M
2928	GAM3S.GG G3	$0.004451 ₿0.0000026	0.24	$2.06M ₿0	$0.004472 ₿0.0000032	$0.004422 ₿0.0000026	$629.11K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2930	Celer Bridged WETH (Conflux) WETH	$2,546.88	2.11	$2.06M	$2,547.79	$2,491.46	$19.96K	$2.06M	$2.06M
2931	Polytrader by Virtuals POLY	$0.002065	28.02	$2.06M	$0.00207	$0.001598	$141.68K	$2.06M	$2.06M
2932	Darwinia Network Native Token RING	$0.001208 ₿0.000000072	1.60	$2.06M ₿129.65	$0.001233 ₿0.000000075	$0.001182 ₿0.000000071	$95.96K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2933	Dork Lord DORKY	$0.02959	-5.29	$2.05M	$0.03144	$0.02564	$453.12K	$2.05M	$2.05M
2934	Stable STABLE	$2.05 ₿0.00010	-2.13	$2.05M ₿0	$2.12 ₿0.00010	$1.99 ₿0.000095	$736.14 ₿0.06	$2.05M	$2.05M ₿0
2935	KARAT Galaxy KARAT	$0.02246	1.26	$2.05M	$0.02289	$0.02126	$492.93	$2.05M	$2.05M
2937	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2938	Solchat CHAT	$0.2271 ₿0.000092	1.25	$2.04M ₿820.77	$0.2511 ₿0.00010	$0.2151 ₿0.000091	$151.17K ₿22.69	$2.05M ₿837.99	$2.04M ₿820.77
2939	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.584 ₿0.0000053	$0.5547 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2941	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01106 ₿0.00000010	$0.01041 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	MEMENTO•MORI (Runes) MORI	$0.02031	1.52	$2.03M	$0.02048	$0.02	$2.04K	$2.03M	$2.03M
2948	Ternoa CAPS	$0.001105 ₿0.00000035	1.78	$2.02M ₿535.48	$0.001116 ₿0.00000036	$0.001081 ₿0.00000033	$221.77K ₿8.03	$2.76M ₿873.85	$2.02M ₿535.48
2949	Decentral Games DG	$0.002158 ₿0.00000057	0.02	$2.02M ₿437.08	$0.002159 ₿0.00000062	$0.001895 ₿0.00000055	$2.56 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2950	Octokn OTK	$0.005214 ₿0.0000011	-15.96	$2.02M ₿328.97	$0.006204 ₿0.0000011	$0.005269 ₿0.0000010	$61.61K ₿2.94	$6.26M ₿1.37K	$2.02M ₿328.97
2951	Synesis One SNS	$0.002773 ₿0.0000010	5.28	$2.01M ₿520.79	$0.00299 ₿0.0000011	$0.002632 ₿0.0000010	$247K ₿31.77	$2.77M ₿1.07K	$2.01M ₿520.79
2952	LAIKA the Cosmodog LAIKA	$0.000002009	-3.78	$2.01M	$0.00000211	$0.000001959	$25.54K	$2.01M	$2.01M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Magic Square SQR	$0.008934 ₿0.0000076	6.77	$2.01M ₿405.16	$0.009 ₿0.0000076	$0.00829 ₿0.0000070	$1.52M ₿8.51	$8.94M ₿7.66K	$2.01M ₿405.16
2954	Injective Quants QUNT	$0.003323	-4.37	$2.01M	$0.003521	$0.003151	$15.83K	$2.01M	$2.01M
2956	Loom Network LOOMOLD	$0.002407 ₿0.0000015	-3.55	$2.01M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$206.54K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01134 ₿0.00000010	$0.01079 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Sallar ALL	$0.0007714	5.16	$2.01M	$0.0007828	$0.0006963	$6.7K	$2.01M	$2.01M
2958	NanoByte NBT	$0.001553 ₿0.000000036	-1.57	$2M ₿46.71	$0.00158 ₿0.000000037	$0.0015 ₿0.000000034	$131.32K ₿1.25	$15.51M ₿361.38	$2M ₿46.71
2959	Ledger AI LEDGER	$0.000931	0.88	$2M	$0.0009467	$0.0009015	$17.73K	$2.92M	$2M
2961	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	-0.04	$2M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$419.91 ₿0.03	$2M	$2M ₿0
2963	Rizzmas RIZZMAS	$0.00000403	11.71	$2M	$0.000004069	$0.000003589	$516.33K	$2M	$2M
2964	SuiPad SUIP	$0.02894 ₿0.0000015	-3.16	$2M ₿105.35	$0.03038 ₿0.0000016	$0.02866 ₿0.0000015	$251.8K ₿1.96	$2.89M ₿159.56	$2M ₿105.35
2966	Trog TROG	$0.000004729	1.00	$1.99M	$0.00000492	$0.0000046	$201.93K	$1.99M	$1.99M
2967	VOI Network VOI	$0.001039	-4.15	$1.99M	$0.001091	$0.001008	$1.19K	$10.4M	$1.99M
2969	QSTAR Q*	$0.0002068 ₿0.0000000021	1.10	$1.98M ₿0	$0.0002075 ₿0.0000000022	$0.000177 ₿0.0000000019	$48.77K ₿1.03	$2.07M ₿21.99	$1.98M ₿0
2970	Memes AI MEMESAI	$0.001984	-1.04	$1.98M	$0.002071	$0.001944	$211.72K	$1.98M	$1.98M
2972	Qmall QMALL	$0.02801 ₿0.00000099	366.62	$1.98M ₿69.97	$0.02801 ₿0.0000010	$0.004751 ₿0.00000096	$340.9 ₿1.84	$2.8M ₿99.15	$1.98M ₿69.97
2973	Kenshi KNS	$0.002299 ₿0.00000047	0.57	$1.98M ₿406.12	$0.002311 ₿0.00000048	$0.002234 ₿0.00000046	$1.72K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2974	BarnBridge BOND	$0.202 ₿0.000059	-4.83	$1.98M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$861.45K ₿187.58	$2.03M ₿594.91	$1.98M ₿575.75
2976	Froge FROGE	$0.000000003035 ₿0.000000000000085	1.45	$1.97M ₿0	$0.000000003163 ₿0.	$0.000000002954 ₿0.	$248.05K ₿0	$1.97M ₿59.1	$1.97M ₿0
2977	Presearch PRE	$0.003335 ₿0.00000030	-2.33	$1.97M ₿162.64	$0.003431 ₿0.00000030	$0.003321 ₿0.00000029	$4.04K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2978	Ferro FER	$0.001338 ₿0.00000013	3.66	$1.97M ₿155.39	$0.0014 ₿0.00000013	$0.001291 ₿0.00000013	$22.67K ₿0.17	$6.7M ₿633.07	$1.97M ₿155.39
2979	Omira OMIRA	$0.01964	18.39	$1.96M	$0.0197	$0.01659	$18.84K	$1.96M	$1.96M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Chihuahua Chain HUAHUA	$0.00001752 ₿0.0000000025	4.00	$1.95M ₿257.04	$0.00001762 ₿0.0000000025	$0.00001637 ₿0.0000000024	$450.45K ₿3.84	$2.08M ₿262.69	$1.95M ₿257.04
2984	Moonsama SAMA	$0.002621 ₿0.00000025	-3.18	$1.95M ₿135.53	$0.002719 ₿0.00000025	$0.002317 ₿0.00000022	$56.76K ₿1.36	$2.62M ₿251.16	$1.95M ₿135.53
2986	Potcoin POT	$0.004645 ₿0.000000026	13.34	$1.96M ₿6.04	$0.004688 ₿0.000000031	$0.004094 ₿0.000000026	$145.48K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2988	XDEFI XDEFI	$0.01496 ₿0.0000018	1.97	$1.95M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
2990	Quadrant Protocol EQUAD	$0.003578 ₿0.00000010	1.01	$1.94M ₿56.27	$0.00362	$0.003041	$421.11 ₿0.01	$3.58M ₿103.59	$1.94M ₿56.27
2991	Pikamoon PIKA	$0.0001089 ₿0.000000027	-5.41	$1.94M ₿0	$0.0001155 ₿0.000000028	$0.0001089 ₿0.000000024	$11.91K ₿8.73	$5.1M ₿1.36K	$1.94M ₿0
2992	AVINOC AVINOC	$0.01163 ₿0.0000015	-0.35	$1.94M ₿264.92	$0.01346 ₿0.0000015	$0.01163 ₿0.0000014	$810.2 ₿0.85	$11.63M ₿1.59K	$1.94M ₿264.92
2996	NORMIE NORMIE	$0.002016 ₿0.0000013	13.30	$1.96M ₿1.35K	$0.002028 ₿0.0000017	$0.001662 ₿0.0000013	$25.57K ₿173.14	$1.96M ₿1.35K	$1.96M ₿1.35K
2997	PINO PINO	$0.00196	-2.57	$1.94M	$0.00209	$0.001584	$205.53K	$1.94M	$1.94M
2998	DataBot DATA	$0.002053 ₿0.000000029	-2.82	$1.94M ₿27.86	$0.002113 ₿0.000000029	$0.002004 ₿0.000000027	$6.91K ₿0.13	$2.05M ₿29.66	$1.94M ₿27.86
3001	UnlockProtocolToken UP	$0.006909	1.63	$1.93M	$0.006919	$0.006667	$160.33	$6.91M	$1.93M
3002	Sekuya Multiverse SKYA	$0.004706	0.05	$1.92M	$0.004832	$0.004485	$63.97K	$4.81M	$1.92M
3003	Chainge Finance XCHNG	$0.003891 ₿0.0000033	3.02	$1.92M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$366.04 ₿63.47	$4.67M ₿4.05K	$1.92M ₿1.67K
3004	MASQ MASQ	$0.05584 ₿0.0000037	-0.38	$1.92M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$1.03K ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
3006	Unique Network UNQ	$0.008407 ₿0.00000011	20.13	$1.92M ₿35.32	$0.009434 ₿0.00000011	$0.006805 ₿0.00000010	$7.97K ₿2.03	$8.76M ₿117.19	$1.92M ₿35.32
3007	Lumerin LMR	$0.003029 ₿0.0000010	-12.26	$1.91M ₿638.35	$0.003492 ₿0.0000011	$0.002846 ₿0.00000095	$63.33K ₿3.94	$3.02M ₿1.05K	$1.91M ₿638.35
3009	Inspect INSP	$0.004728 ₿0.0000026	-2.39	$1.92M ₿522.5	$0.004964 ₿0.0000029	$0.004723 ₿0.0000025	$249.09K ₿98.88	$4.73M ₿2.66K	$1.92M ₿522.5
3010	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7458 ₿0.0000068	$0.7284 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3012	Metaverse Index MVI	$15.47 ₿0.00066	-10.61	$1.91M ₿109.33	$17.53 ₿0.00069	$15.46 ₿0.00065	$89.57 ₿0.32	$1.91M ₿109.33	$1.91M ₿109.33
3017	Raptoreum RTM	$0.0003503 ₿0.000000019	-3.53	$1.91M ₿79.94	$0.0003632 ₿0.000000020	$0.0003444 ₿0.000000019	$33.75K ₿0.3	$7.36M ₿419.79	$1.91M ₿79.94
3018	Merchant Token MTO	$0.03215 ₿0.0000016	0.56	$1.9M ₿96.2	$0.03219 ₿0.0000017	$0.03134 ₿0.0000016	$112.49 ₿0.37	$2.97M ₿150.36	$1.9M ₿96.2
3019	UpRock UPT	$0.008685	0.49	$1.9M	$0.008685	$0.008582	$38.61K	$8.66M	$1.9M
3021	Carnomaly CARR	$0.001081 ₿0.000000068	3.97	$1.89M ₿0	$0.001202 ₿0.000000076	$0.0009001 ₿0.000000062	$15.31K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
3022	IRISnet IRIS	$0.001178 ₿0.00000054	6.50	$1.89M ₿884.57	$0.001192 ₿0.00000057	$0.001095 ₿0.00000054	$184.65K ₿56.54	$2.35M ₿1.1K	$1.89M ₿884.57
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.52 ₿0.000087	$9.08 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	DeepBrain Chain DBC	$0.0005865 ₿0.000000073	-0.75	$1.89M ₿234.67	$0.0005982 ₿0.000000077	$0.000573 ₿0.000000071	$116.24K ₿10.19	$5.9M ₿733.35	$1.89M ₿234.67
3026	nuco.cloud NCDT	$0.05419 ₿0.000016	-2.03	$1.89M ₿564.46	$0.05557 ₿0.000018	$0.05393 ₿0.000016	$167.82K ₿6.96	$2.71M ₿842.14	$1.89M ₿564.46
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001985 ₿0.000000000018	$0.000001919 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.18	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.02398 ₿0.0000023	$170.15K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3028	PoolTogether POOL	$0.2628 ₿0.0000070	2.62	$1.89M ₿41.19	$0.2634 ₿0.0000071	$0.2517 ₿0.0000068	$3.18K ₿0.05	$2.63M ₿70.88	$1.89M ₿41.19
3029	Pleasure Coin NSFW	$0.00002979 ₿0.0000000011	0.62	$1.88M ₿61.4	$0.00002985 ₿0.0000000012	$0.00002907 ₿0.0000000011	$241.26 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
3031	Hacash Diamond HACD	$16.62 ₿0.0053	-11.75	$1.87M ₿0	$18.84 ₿0.0065	$13.8 ₿0.0054	$529.28 ₿1.31	$1.87M ₿482.7	$1.87M ₿0
3032	Gari Network GARI	$0.002838 ₿0.00000048	-2.88	$1.87M ₿210.12	$0.002954 ₿0.00000049	$0.002797 ₿0.00000047	$179.55K ₿18	$2.83M ₿482.01	$1.87M ₿210.12
3033	LandX Governance Token LNDX	$0.1434 ₿0.000031	-1.56	$1.87M ₿213.47	$0.1468 ₿0.000034	$0.1422 ₿0.000031	$356.84K ₿11.52	$9.81M ₿2.07K	$1.87M ₿213.47
3036	SocialGood SG	$0.08163 ₿0.00000036	-0.48	$1.87M ₿8.7	$0.08292 ₿0.00000038	$0.07893 ₿0.00000035	$778.54K ₿0.42	$2.22M ₿9.98	$1.87M ₿8.7
3037	NavCoin NAV	$0.02422 ₿0.0000011	1.90	$1.87M ₿86.38	$0.02454 ₿0.0000011	$0.02335 ₿0.00000095	$56.2K ₿0.62	$1.87M	$1.87M ₿86.38
3038	Switcheo SWTH	$0.001083 ₿0.00000012	2.83	$1.86M ₿214.71	$0.001083 ₿0.00000012	$0.00104 ₿0.00000012	$1.46K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
3040	LandWolf WOLF	$0.0001863	1.09	$1.86M	$0.0001898	$0.0001791	$107.35K	$1.86M	$1.86M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4462 ₿0.0000041	$0.4114 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mt Pelerin Shares MPS	$3.72 ₿0.000074	3.96	$1.86M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$487.57 ₿0.04	$37.15M ₿746.85	$1.86M ₿37.34
3044	Mobius MOBI	$0.003607 ₿0.00000016	-8.54	$1.85M ₿84.76	$0.00401 ₿0.00000016	$0.003533 ₿0.00000015	$109.11K ₿0.42	$3.2M ₿146.43	$1.85M ₿84.76
3046	Crust Network CRU	$0.06926 ₿0.000019	-2.41	$1.85M ₿594.4	$0.07178 ₿0.000021	$0.067 ₿0.000019	$273.68K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03403 ₿0.00000031	$0.03212 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.24 ₿0.000011	$1.2 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3048	ORC ORC	$0.00184	-0.07	$1.84M	$0.001864	$0.001751	$4.05K	$1.84M	$1.84M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}