Página de Resultados 23 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01401 ₿0.00000016	$0.01356 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2606	Gala Music MUSIC	$0.01403 ₿0.0000017	-5.15	$2.03M ₿184.09	$0.01527 ₿0.0000017	$0.01328 ₿0.0000017	$523.27K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2610	Okayeg OKAYEG	$0.000004809	-0.05	$2.02M	$0.000005159	$0.00000421	$45.81K	$2.02M	$2.02M
2611	Waffles WAFFLES	$0.002029	3.37	$2.02M	$0.00204	$0.001874	$189K	$2.02M	$2.02M
2612	Ēnosys HLN	$0.03748 ₿0.0000033	-0.22	$2.02M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$41.2K ₿1.12	$5.62M ₿501.73	$2.02M ₿132.42
2613	GOATS GOATS	$0.0001074	-5.05	$2.02M	$0.0001166	$0.00009974	$1.54M	$2.1M	$2.02M
2615	NavCoin NAV	$0.02611 ₿0.0000011	-5.29	$2.01M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$53.26K ₿0.62	$2.01M	$2.01M ₿86.38
2616	Roco Finance ROCO	$0.02202 ₿0.0000050	-0.30	$2.01M ₿129.77	$0.02297 ₿0.0000053	$0.01961 ₿0.0000046	$98.46K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Anchor Protocol ANC	$0.005745 ₿0.00000028	-14.14	$2.01M ₿99	$0.007354 ₿0.00000030	$0.00557 ₿0.00000027	$54.1K ₿2.18	$5.74M ₿282.54	$2.01M ₿99
2618	Fud the Pug FUD	$0.00000003495 ₿0.0000000000061	-0.92	$2.01M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$241.25K ₿22.64	$2.64M ₿616.68	$2.01M ₿0
2619	Ferro FER	$0.00139 ₿0.00000013	-0.32	$1.98M ₿155.39	$0.001474 ₿0.00000013	$0.001369 ₿0.00000013	$8.98K ₿0.17	$6.99M ₿633.07	$1.98M ₿155.39
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01598 ₿0.00000019	$0.01563 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Osmosis allETH ETH	$1,806.84	0.42	$2.01M	$1,845.08	$1,752.77	$1.62M	$2.01M	$2.01M
2621	Grumpy Cat Coin GRUMPY	$0.0002135	-13.46	$2.01M	$0.0003103	$0.0001866	$298.27K	$2.01M	$2.01M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.74 ₿0.0000089	$0.4276 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01058 ₿0.00000012	$0.003496 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Lifeform LFT	$0.01672	0.16	$2.01M	$0.01674	$0.01641	$26.51K	$16.72M	$2.01M
2623	Refund RFD	$0.000001999 ₿0.00000000010	-0.48	$2M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000193 ₿0.00000000010	$125.03K ₿21.39	$2M ₿106.14	$2M ₿106.14
2624	sci-hub SCIHUB	$0.001997	5.02	$1.99M	$0.002096	$0.001801	$888.56K	$1.99M	$1.99M
2625	Monsterra MSTR	$0.1595 ₿0.0000019	12,628.65	$1.99M ₿25.59	$0.1665 ₿0.0000020	$0.001252 ₿0.0000019	$571.97K ₿2.22	$15.63M ₿195.86	$1.99M ₿25.59
2627	Fjord Foundry FJO	$0.1883	0.66	$1.99M	$0.1919	$0.1842	$420.03K	$16.56M	$1.99M
2628	Saber SBR	$0.0008867 ₿0.000000053	0.74	$1.99M ₿63.3	$0.0009431 ₿0.000000055	$0.0008188 ₿0.000000052	$142.86K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2629	AgentLayer AGENT	$0.005946	-2.65	$1.99M	$0.006525	$0.005926	$742.22K	$5.93M	$1.99M
2630	Hacash Diamond HACD	$18.17 ₿0.0053	1.03	$1.98M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$99.71K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2631	Phil PHIL	$0.001974	-2.55	$1.97M	$0.002074	$0.001936	$1.53M	$1.97M	$1.97M
2632	BRN Metaverse BRN	$0.07824 ₿0.0000095	-6.08	$1.97M ₿215.12	$0.08349 ₿0.000010	$0.07356 ₿0.0000091	$198.82K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2634	Everclear NEXT	$0.01847 ₿0.0000033	-9.83	$1.97M ₿356.37	$0.02125 ₿0.0000033	$0.01843 ₿0.0000033	$906.88 ₿49.7	$18.48M ₿3.34K	$1.97M ₿356.37
2635	Unibright UBT	$0.01313 ₿0.0000014	12.86	$1.97M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$21.79K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2636	Wrapped Accumulate WACME	$0.00733 ₿0.00000016	0.49	$1.97M ₿38.61	$0.007442 ₿0.00000042	$0.007085 ₿0.00000016	$73.19K ₿0.03	$2.18M ₿43.18	$1.97M ₿38.61
2637	CatSlap SLAP	$0.0004989	0.91	$1.97M	$0.0005029	$0.0004857	$2.41K	$3.76M	$1.97M
2641	Bitrock BROCK	$0.01996 ₿0.0000026	1.02	$1.96M ₿266.13	$0.02048 ₿0.0000029	$0.01921 ₿0.0000026	$479.2K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2642	DexKit KIT	$0.196 ₿0.0000055	0.73	$1.96M ₿16.71	$0.1987 ₿0.0000063	$0.1906 ₿0.0000054	$288.88 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2643	Domi DOMI	$0.004385 ₿0.00000069	-0.49	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$13.89K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2645	enqAI ENQAI	$0.001983 ₿0.00000067	28.74	$1.96M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$77.51K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2646	Nekocoin ((=ↀωↀ=))	$0.001138	-0.20	$1.96M	$0.001193	$0.001076	$460.97	$3.07M	$1.96M
2647	SuiAI SUAI	$0.001956	9.14	$1.96M	$0.002137	$0.001792	$1.22M	$1.96M	$1.96M
2649	0xGasless 0XGAS	$0.1777 ₿0.0000070	-0.68	$1.95M ₿77.29	$0.1838 ₿0.0000078	$0.1718 ₿0.0000068	$2.3K ₿0.41	$1.95M ₿77.29	$1.95M ₿77.29
2650	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2651	aixCB by Virtuals AIXCB	$0.001972	-5.51	$1.95M	$0.002154	$0.001905	$12.73K	$1.95M	$1.95M
2652	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	1.13	$1.95M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$9.81K ₿0.74	$2.31M ₿87.86	$1.95M ₿71.84
2653	Stable STABLE	$1.95 ₿0.00010	0.77	$1.95M ₿0	$2.25 ₿0.00010	$1.94 ₿0.000095	$120.12 ₿0.06	$1.95M	$1.95M ₿0
2655	Defactor FACTR	$0.01602 ₿0.0000027	-0.63	$1.95M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$53.6K ₿7.21	$4.81M ₿816.11	$1.95M ₿310.35
2656	Mobius MOBI	$0.003792 ₿0.00000016	3.69	$1.95M ₿84.76	$0.004011 ₿0.00000016	$0.003658 ₿0.00000015	$2.73K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2657	DeMi DEMI	$0.9465 ₿0.000041	0.99	$1.95M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.95M ₿13.21	$1.95M ₿0
2658	Octavia VIA	$0.02621 ₿0.000015	-3.21	$1.95M ₿227.94	$0.02736 ₿0.000017	$0.02603 ₿0.000015	$29.31K ₿8.95	$2.62M ₿1.59K	$1.95M ₿227.94
2659	ARI ARI	$0.00404	3.85	$1.94M	$0.004046	$0.003826	$3.36K	$1.94M	$1.94M
2660	Billy BILLY	$0.001964	-4.47	$1.92M	$0.002056	$0.001905	$2.59M	$1.92M	$1.92M
2661	Mystery MYSTERY	$0.000000004574	-4.26	$1.92M	$0.000000004844	$0.000000004329	$159.43K	$1.92M	$1.92M
2662	Reality Metaverse RMV	$0.002609 ₿0.00000075	-0.30	$1.92M ₿226.42	$0.002668 ₿0.00000086	$0.002574 ₿0.00000074	$35.09K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2663	Andy ANDY	$0.001914 ₿0.00000035	-4.25	$1.91M ₿0	$0.002041 ₿0.00000040	$0.00191 ₿0.00000017	$35.53K ₿36.67	$1.91M ₿340.48	$1.91M ₿0
2664	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01989 ₿0.00000024	$0.01535 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2665	Octokn OTK	$0.004957 ₿0.0000011	-11.35	$1.92M ₿328.97	$0.005953 ₿0.0000011	$0.004131 ₿0.0000010	$140.78K ₿2.94	$5.95M ₿1.37K	$1.92M ₿328.97
2666	f(x) Protocol FXN	$29.49 ₿0.0020	-3.04	$1.92M ₿114.77	$31.11 ₿0.0022	$27.93 ₿0.0020	$40.2K ₿0.88	$32.94M ₿2.16K	$1.92M ₿114.77
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Blend BLND	$0.05429	-0.02	$1.91M	$0.05529	$0.05303	$12.8K	$3.65M	$1.91M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006658 ₿0.000000000000080	$0.000000006658 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Memes AI MEMESAI	$0.001912	-2.56	$1.91M	$0.002048	$0.001881	$41.02K	$1.91M	$1.91M
2670	Ben the Dog BENDOG	$0.0019	-7.71	$1.9M	$0.002061	$0.001835	$486.36K	$1.9M	$1.9M
2671	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001909	3.10	$1.91M	$0.001998	$0.001823	$13.91K	$1.91M	$1.91M
2672	DeepFakeAI FAKEAI	$0.001979 ₿0.00000019	-1.20	$1.9M ₿186.16	$0.002078 ₿0.00000023	$0.001964 ₿0.00000019	$5.94K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2673	GAM3S.GG G3	$0.005146 ₿0.0000026	-6.42	$1.9M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$310.04K ₿93.69	$5.14M ₿2.66K	$1.9M ₿0
2674	Chain-key Ethereum CKETH	$1,806.11 ₿0.051	0.46	$1.9M ₿0	$1,863 ₿0.051	$1,759 ₿0.049	$1.7K ₿0.05	$1.9M	$1.9M ₿0
2675	Cyclix Games CYG	$0.1298	-0.60	$1.9M	$0.1335	$0.1266	$4.11K	$1.9M	$1.9M
2676	LandX Governance Token LNDX	$0.1535 ₿0.000031	0.76	$1.9M ₿213.47	$0.1567 ₿0.000034	$0.1496 ₿0.000031	$383.62K ₿11.52	$10.43M ₿2.07K	$1.9M ₿213.47
2678	BEPRO Network BEPRO	$0.0001892 ₿0.000000020	-0.96	$1.89M ₿204.08	$0.0001965 ₿0.000000021	$0.0001844 ₿0.000000019	$143.76K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2679	Linear LINA	$0.0001893 ₿0.00000018	-19.00	$1.89M ₿1.15K	$0.0002454 ₿0.00000019	$0.0001795 ₿0.00000018	$505.14K ₿133.06	$1.89M ₿1.89K	$1.89M ₿1.15K
2680	Pigcoin PIG	$0.0000006565 ₿0.00000000050	-1.78	$1.88M ₿0	$0.0000007428 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$8.53K ₿3.11K	$1.88M ₿1.52K	$1.88M ₿0
2681	Gotti Token GOTTI	$37.86	9.74	$1.89M	$38.83	$33.91	$1.88K	$1.89M	$1.89M
2682	Darwinia Network Native Token RING	$0.001113 ₿0.000000072	-0.81	$1.89M ₿129.65	$0.001128 ₿0.000000075	$0.001084 ₿0.000000071	$59.32K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2683	Perion PERC	$0.05062 ₿0.0000057	0.40	$1.88M ₿165.24	$0.05177 ₿0.0000066	$0.04937 ₿0.0000057	$14.79K ₿5.05	$5.05M ₿578.44	$1.88M ₿165.24
2684	Heurist HEU	$0.01593	-0.55	$1.88M	$0.01653	$0.01553	$9.03K	$15.93M	$1.88M
2685	Wolf of Wall Street $WOLF	$0.002158 ₿0.00000022	24.71	$1.88M ₿0	$0.002158	$0.001693	$371.07 ₿0	$2.16M ₿221.44	$1.88M ₿0
2686	Nile NILE	$0.418 ₿0.000025	-15.64	$1.89M ₿0	$0.5139 ₿0.000028	$0.4156 ₿0.000023	$73.22K ₿2.06	$6.03M ₿129.7	$1.89M ₿0
2687	Amocucinare AMORE	$0.002307	-1.01	$1.88M	$0.002343	$0.002303	$759.89	$2.28M	$1.88M
2688	Colony Avalanche Index CAI	$78.32 ₿0.0039	0.78	$1.88M ₿39.46	$81.89 ₿0.0040	$76.41 ₿0.0038	$9.51K ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2689	Didi Bam Bam DDBAM	$0.08954	-9.29	$1.88M	$0.1001	$0.08855	$5.98K	$1.88M	$1.88M
2692	MongCoin MONG	$0.000000002718 ₿0.00000000000025	0.81	$1.88M ₿0	$0.000000002749 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$1.95M ₿33.26	$1.88M	$1.88M ₿0
2694	Real Smurf Cat SMURFCAT	$0.00001874 ₿0.0000000011	-3.15	$1.87M ₿117.27	$0.00001974 ₿0.0000000012	$0.00001824 ₿0.0000000011	$114.37K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2696	Urolithin A $URO	$0.001866	-7.41	$1.87M	$0.00208	$0.001656	$8.57M	$1.87M	$1.87M
2697	Vexanium VEX	$0.001844 ₿0.000000021	-1.25	$1.85M ₿21.39	$0.001975 ₿0.000000021	$0.001835 ₿0.000000020	$14.7K ₿0.27	$1.94M ₿22.43	$1.85M ₿21.39
2698	Rifampicin $RIF	$0.001871	-6.13	$1.86M	$0.002094	$0.001596	$6.66M	$1.86M	$1.86M
2699	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2700	Gala Film FILM	$0.01539	2.71	$1.86M	$0.01587	$0.01463	$77.14	$1.86M	$1.86M
2701	Metaverse Index MVI	$14.25 ₿0.00066	-5.18	$1.86M ₿109.33	$15.06 ₿0.00069	$13.54 ₿0.00065	$1.01K ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
2702	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9837 ₿0.000014	-0.29	$1.85M ₿0	$0.9989 ₿0.000014	$0.9704 ₿0.000014	$1.84K ₿0.14	$1.85M	$1.85M ₿0
2703	LUCA LUCA	$1.23 ₿0.000012	-0.95	$1.85M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$370.54K ₿27.97	$1.96M ₿684.63	$1.85M ₿95.6
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Bazed Games BAZED	$0.02406 ₿0.0000031	-0.49	$1.84M ₿243.88	$0.02476 ₿0.0000033	$0.02351 ₿0.0000028	$6.68K ₿2.67	$1.84M ₿243.88	$1.84M ₿243.88
2706	Xend Finance RWA	$0.01419 ₿0.0000033	-2.00	$1.84M ₿395.27	$0.01459 ₿0.0000036	$0.014 ₿0.0000033	$22.5K ₿13.89	$2.84M ₿676.28	$1.84M ₿395.27
2707	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.11	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$560.96 ₿0.05	$1.84M	$1.84M ₿51.56
2708	Clarity CLARITY	$0.002158	0.51	$1.84M	$0.002196	$0.002046	$188.21	$4.32M	$1.84M
2711	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-0.58	$1.84M ₿37.34	$3.7 ₿0.000074	$3.66 ₿0.000063	$549.53 ₿0.04	$36.71M ₿746.85	$1.84M ₿37.34
2712	Habibi (Sol) HABIBI	$0.001839	-10.32	$1.84M	$0.002097	$0.00158	$188.84K	$1.84M	$1.84M
2713	AstroPepeX APX	$0.00002809 ₿0.0000000029	-13.72	$1.83M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002699 ₿0.0000000024	$36.38K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2714	Catcoin CAT	$0.121 ₿0.00000019	-0.32	$1.82M ₿1.37	$0.1225 ₿0.	$0.1207 ₿0.	$125.25 ₿0	$2.54M	$1.82M ₿1.37
2715	Sommelier SOMM	$0.005426 ₿0.0000023	-6.35	$1.82M ₿665.5	$0.005821 ₿0.0000024	$0.005404 ₿0.0000021	$10.08K ₿1.44	$2.71M ₿1.16K	$1.82M ₿665.5
2716	Carnomaly CARR	$0.001041 ₿0.000000068	-9.16	$1.82M ₿0	$0.001146 ₿0.000000076	$0.0009957 ₿0.000000062	$16.61K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2717	zJOE ZJOE	$0.1284 ₿0.0000090	3.07	$1.81M ₿0	$0.1326 ₿0.0000092	$0.1246 ₿0.0000072	$57.92 ₿1	$1.81M	$1.81M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}