Página de Resultados 23 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3183	Habibi (Sol) HABIBI	$0.001565	7.91	$1.57M	$0.001581	$0.001447	$6.22K	$1.57M	$1.57M
3184	Moonsama SAMA	$0.002094 ₿0.00000025	-4.22	$1.56M ₿135.53	$0.002454 ₿0.00000025	$0.002041 ₿0.00000022	$46.14K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3191	CoinBuck BUCK	$0.0001553 ₿0.0000000023	0.42	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001537 ₿0.0000000022	$235.36 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3192	Veno ETH VETH	$2,586.46	5.71	$1.55M	$2,599.57	$2,388.6	$12.64K	$1.55M	$1.55M
3193	El Dorito DORITO	$0.04644	3.64	$1.55M	$0.04663	$0.04463	$1.74K	$1.55M	$1.55M
3195	DEUS Finance DEUS	$9.64 ₿0.00051	2.19	$1.55M ₿76.17	$9.91 ₿0.00051	$9.4 ₿0.00049	$13.64K ₿0.77	$2.91M ₿154.2	$1.55M ₿76.17
3196	UpOnly UPO	$0.009649 ₿0.0000017	7.54	$1.54M ₿0	$0.009674 ₿0.0000020	$0.008917 ₿0.0000017	$160K ₿21.72	$1.54M ₿287.35	$1.54M ₿0
3197	Luffy Inu LUFFY	$0.00002994 ₿0.0000000013	-0.32	$1.54M ₿0	$0.00003152 ₿0.0000000014	$0.00002354 ₿0.0000000013	$1.24K ₿4.35	$1.62M ₿130.97	$1.54M ₿0
3198	Globiance Exchange GBEX	$0.000000004188 ₿0.00000000000068	0.35	$1.54M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$43.58K ₿4.07	$2.09M ₿341.69	$1.54M ₿251.69
3200	VEE VEE	$0.0002465	2.19	$1.54M	$0.0002614	$0.0002406	$5.07K	$1.54M	$1.54M
3201	Serenity SERSH	$0.03801 ₿0.0000090	-0.14	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$1.18M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3202	Reddcoin RDD	$0.00004606 ₿0.0000000016	-3.76	$1.54M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$74.73 ₿0.04	$1.54M	$1.54M ₿52.36
3204	Grape GRP	$0.3456 ₿0.00011	14.22	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$119.54 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3205	ION ION	$72.28 ₿0.0054	5.65	$1.54M ₿116.95	$72.54 ₿0.0057	$68.05 ₿0.0054	$569.93 ₿0.07	$1.54M ₿116.95	$1.54M ₿116.95
3208	Nexus NXS	$0.01907 ₿0.00000046	0.45	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01888 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3209	Allbridge ABR	$0.07674 ₿0.0000055	-0.95	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07622 ₿0.0000052	$604.39 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3210	BarnBridge BOND	$0.157 ₿0.000059	3.77	$1.53M ₿575.75	$0.1632 ₿0.000063	$0.146 ₿0.000058	$792.1K ₿187.58	$1.57M ₿594.91	$1.53M ₿575.75
3211	Omni OMNI	$2.48 ₿0.000011	0	$1.53M ₿7.03	$2.48 ₿0.000011	$2.48 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3214	Shih Tzu SHIH	$0.000000001525 ₿0.000000000000011	1,251.60	$1.53M ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$1.66 ₿0.16	$1.53M ₿11.48	$1.53M ₿11.48
3215	Cakepie CKP	$0.3865 ₿0.00014	1.48	$1.52M ₿295.73	$0.4006 ₿0.00014	$0.3755 ₿0.00014	$79.97K ₿6.25	$3.87M ₿1.48K	$1.52M ₿295.73
3218	Tri Sigma TRISIG	$0.001519	4.17	$1.52M	$0.001548	$0.001419	$215K	$1.52M	$1.52M
3219	Verse VERSE	$0.00004028 ₿0.0000000052	4.29	$1.52M ₿67.47	$0.00004047 ₿0.0000000055	$0.00003846 ₿0.0000000051	$13.64K ₿1.42	$7.83M ₿1.02K	$1.52M ₿67.47
3222	Simps SIMP	$0.001516	6.81	$1.52M	$0.001534	$0.001415	$712.13	$1.52M	$1.52M
3223	Polytrader by Virtuals POLY	$0.001517	7.46	$1.51M	$0.001571	$0.001392	$7.47K	$1.51M	$1.51M
3224	Media Licensing Token MLT	$0.01033 ₿0.0000027	-1.73	$1.51M ₿403.05	$0.01084 ₿0.0000032	$0.01025 ₿0.0000027	$59.57K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3225	UNFK $UNFK	$0.00000001676	4.59	$1.51M	$0.00000001683	$0.00000001601	$6.96	$1.51M	$1.51M
3226	Kasper KASPER	$0.00005238	0.42	$1.51M	$0.00005356	$0.00005076	$53.92K	$1.51M	$1.51M
3229	PoolTogether POOL	$0.2102 ₿0.0000070	6.38	$1.51M ₿41.19	$0.211 ₿0.0000071	$0.1936 ₿0.0000068	$7.79K ₿0.05	$2.1M ₿70.88	$1.51M ₿41.19
3230	QSTAR Q*	$0.0001568 ₿0.0000000021	-6.11	$1.51M ₿0	$0.0001777 ₿0.0000000022	$0.0001473 ₿0.0000000019	$44.14K ₿1.03	$1.57M ₿21.99	$1.51M ₿0
3233	SALT SALT	$0.01708 ₿0.00000026	5.10	$1.49M ₿23.56	$0.01718 ₿0.00000033	$0.01624 ₿0.00000024	$246.51 ₿0.28	$2.05M ₿32.32	$1.49M ₿23.56
3234	Bitrock BROCK	$0.01493 ₿0.0000026	11.31	$1.49M ₿266.13	$0.01504 ₿0.0000029	$0.01329 ₿0.0000026	$410.61K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3235	BuildAI BUILD	$0.1683 ₿0.0000080	-4.02	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$19.39K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3236	Gotti Token GOTTI	$29.83	6.76	$1.49M	$30.05	$27.72	$6.05K	$1.49M	$1.49M
3238	Big Data Protocol BDP	$0.06124 ₿0.0000037	43.44	$1.49M ₿89.68	$0.06202 ₿0.0000039	$0.04267 ₿0.0000035	$196.04K ₿3.19	$4M ₿240.99	$1.49M ₿89.68
3242	LoungeM LZM	$0.01366 ₿0.00000080	-2.26	$1.48M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$1.23K ₿0.06	$13.66M ₿803.85	$1.48M ₿52.11
3246	Stobox Token STBU	$0.01182 ₿0.0000036	-2.46	$1.48M ₿352.96	$0.01212 ₿0.0000038	$0.01133 ₿0.0000031	$173.45K ₿15.9	$1.77M ₿368.26	$1.48M ₿352.96
3248	Kunji Finance KNJ	$0.03353 ₿0.0000037	-4.39	$1.48M ₿68.99	$0.03507 ₿0.0000064	$0.03353 ₿0.0000035	$56.17K ₿0.95	$3.35M ₿374.49	$1.48M ₿68.99
3249	Meta MTA	$0.02955 ₿0.00000079	-2.59	$1.48M ₿39.59	$0.03247 ₿0.00000090	$0.02956 ₿0.00000072	$4.28K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
3251	XOXNO XOXNO	$0.0267	0.08	$1.47M	$0.02676	$0.02666	$103.94K	$2.67M	$1.47M
3253	Stash Inu STASH	$0.0001564 ₿0.000000024	4.91	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$52.62K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3254	STEAM STEAM	$0.007349	9.79	$1.47M	$0.007361	$0.006664	$10.05K	$7.35M	$1.47M
3256	OPCAT OPCAT	$0.07164	-14.44	$1.47M	$0.1084	$0.0687	$91.45K	$1.47M	$1.47M
3258	Connect Financial CNFI	$0.05853 ₿0.0000013	2.45	$1.46M ₿32.86	$0.05895	$0.0567	$25.41 ₿0	$6.35M ₿142.63	$1.46M ₿32.86
3259	Abyss Token ABYSS	$0.006414 ₿0.00000016	6.22	$1.47M ₿38.03	$0.00643 ₿0.00000016	$0.00534 ₿0.00000015	$49.72K ₿0.02	$3.26M ₿84.44	$1.47M ₿38.03
3261	Decentral Games DG	$0.001565 ₿0.00000057	2.18	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$164.43 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3262	Raptoreum RTM	$0.0002689 ₿0.000000019	3.26	$1.46M ₿79.94	$0.000271 ₿0.000000020	$0.0002486 ₿0.000000019	$27.56K ₿0.3	$5.57M ₿419.79	$1.46M ₿79.94
3263	DeepBrain Chain DBC	$0.0004566 ₿0.000000073	-2.55	$1.46M ₿234.67	$0.0004746 ₿0.000000077	$0.000447 ₿0.000000071	$46.69K ₿10.19	$4.57M ₿733.35	$1.46M ₿234.67
3267	QuantixAI QAI	$102 ₿0.000016	2.07	$1.46M ₿0	$102.24 ₿0.000018	$99.54 ₿0.000015	$4.53M ₿0.34	$1.02B ₿1.09	$1.46M ₿0
3271	Everest ID	$0.01246 ₿0.0000024	9.67	$1.45M ₿283.51	$0.0126 ₿0.0000025	$0.01083 ₿0.0000024	$35.18K ₿2.61	$9.97M ₿1.94K	$1.45M ₿283.51
3273	Bird Dog BIRDDOG	$0.00000345 ₿0.00000000025	2.74	$1.45M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$12.92K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3277	Home3 HTS	$0.01793	11.07	$1.45M	$0.0181	$0.01614	$4.16K	$1.73M	$1.45M
3278	Hudi HUDI	$0.06226 ₿0.0000011	-1.45	$1.45M ₿0	$0.06346 ₿0.0000011	$0.06097 ₿0.0000011	$747.15 ₿0.04	$4.32M ₿79.58	$1.45M ₿0
3279	RUSSELL RUSSELL	$0.001487	1.15	$1.44M	$0.001519	$0.001357	$20.51K	$1.44M	$1.44M
3280	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3282	Amocucinare AMORE	$0.001592	-1.19	$1.44M	$0.001662	$0.001568	$2.33K	$1.58M	$1.44M
3283	Joystream JOY	$0.001326 ₿0.00000026	0.04	$1.44M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$29.14K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3284	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8575 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3288	Ferro FER	$0.0009616 ₿0.00000013	-2.24	$1.43M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$34.25K ₿0.17	$4.89M ₿633.07	$1.43M ₿155.39
3294	Lava LAVA	$0.00376 ₿0.00000055	3.93	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003571 ₿0.00000053	$104.7K ₿4.54	$3.76M ₿558.93	$1.42M ₿0
3296	21.co Wrapped BTC 21BTC	$109,313	2.13	$1.42M	$109,548	$106,525	$48.36K	$1.42M	$1.42M
3297	SafeCoin SAFE	$0.0459 ₿0.0000015	6.15	$1.43M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$427.25 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3298	Neoxa NEOX	$0.0001755 ₿0.000000035	-3.68	$1.42M ₿173.71	$0.0001839 ₿0.000000036	$0.0001636 ₿0.000000033	$30K ₿7.24	$1.42M ₿743.18	$1.42M ₿173.71
3299	Gari Network GARI	$0.00214 ₿0.00000048	1.07	$1.42M ₿210.12	$0.002174 ₿0.00000049	$0.00201 ₿0.00000047	$130.66K ₿18	$2.14M ₿482.01	$1.42M ₿210.12
3301	Cyberperp CYB	$0.7372	7.92	$1.42M	$0.7371	$0.6796	$781.16	$7.37M	$1.42M
3303	Bingus The Cat BINGUS	$0.001411 ₿0.0000000076	5.19	$1.41M ₿0	$0.001419 ₿0.000000010	$0.001309 ₿0.0000000070	$70.63K ₿0.19	$1.41M ₿7.61	$1.41M ₿0
3305	TopGoal GOAL	$0.002628 ₿0.0000010	-0.20	$1.41M ₿0	$0.002758 ₿0.0000011	$0.002408 ₿0.0000010	$64.43K ₿1.82	$2.63M	$1.41M ₿0
3306	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.61	$1.41M ₿21.91	$0.1416	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3307	HeeeHeee HEEHEE	$0.001822	-0.96	$1.41M	$0.001852	$0.001776	$3.87K	$1.41M	$1.41M
3314	GOATS GOATS	$0.00007414	-13.04	$1.4M	$0.0000859	$0.00007412	$322.69K	$1.45M	$1.4M
3315	Inter Stable Token IST	$0.9948 ₿0.000014	-1.24	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9936 ₿0.000014	$7.8K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3324	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.44 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3326	xFund XFUND	$138.61 ₿0.0069	5.11	$1.38M ₿69.15	$139.99 ₿0.0073	$130.74 ₿0.0069	$2.07K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3327	GooseFX GOFX	$0.003809 ₿0.00000042	0.41	$1.38M ₿126.76	$0.003845 ₿0.00000043	$0.003756 ₿0.00000041	$8.94K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3328	CertaiK by Virtuals CERTAI	$0.0014	28.65	$1.38M	$0.00154	$0.001057	$84.87K	$1.38M	$1.38M
3329	Hapi HAPI	$1.92 ₿0.00037	-18.40	$1.38M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$230.34K ₿6.87	$1.41M ₿273.17	$1.38M ₿266.25
3330	99 Bitcoins 99BTC	$0.00002084	-23.63	$1.38M	$0.00002744	$0.00001891	$7.4K	$1.38M	$1.38M
3333	Electronic Gulden EFL	$0.0655 ₿0.0000024	-6.79	$1.38M ₿51.7	$0.07028 ₿0.0000024	$0.06521 ₿0.0000024	$8.18 ₿0	$1.38M ₿51.7	$1.38M ₿51.7
3335	Hacash Diamond HACD	$11.98 ₿0.0053	17.06	$1.37M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$1.68K ₿1.31	$1.37M ₿482.7	$1.37M ₿0
3337	Buz Economy BUZ	$0.09111	-1.96	$1.37M	$0.09295	$0.08569	$75.24K	$1.37M	$1.37M
3338	HYDRA HYDRA	$0.0000001662	3.06	$1.37M	$0.0000001734	$0.0000001602	$1.79K	$1.37M	$1.37M
3339	Injective Quants QUNT	$0.002256	12.44	$1.37M	$0.002269	$0.001958	$2.3K	$1.37M	$1.37M
3340	nuco.cloud NCDT	$0.03928 ₿0.000016	-4.36	$1.37M ₿564.46	$0.04218 ₿0.000018	$0.03908 ₿0.000016	$66.99K ₿6.96	$1.96M ₿842.14	$1.37M ₿564.46
3343	LockTrip LOC	$0.08223 ₿0.0000033	3.38	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.07954 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3344	Decimated DIO	$0.002493 ₿0.00000053	0.18	$1.35M ₿217.26	$0.002502 ₿0.00000054	$0.002462 ₿0.00000051	$317.56K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3345	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01*	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.1K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3347	BASED BASED	$0.00135	13.18	$1.35M	$0.00135	$0.001175	$13.27K	$1.35M	$1.35M
3351	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.78K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3352	Azuro Protocol AZUR	$0.00644	1.72	$1.34M	$0.006471	$0.006266	$172.48K	$6.45M	$1.34M
3353	FUSION FSN	$0.01719 ₿0.0000026	1.26	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01696 ₿0.0000024	$121.95K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3357	Ethos ETHOS	$0.0008142	9.61	$1.34M	$0.0008528	$0.0007397	$223.41	$4.07M	$1.34M
3359	AIRian AIR	$0.00896	48.44	$1.34M	$0.0119	$0.006035	$82.69K	$8.9M	$1.34M
3360	Striker League MBS	$0.002134 ₿0.00000030	6.68	$1.33M ₿132.95	$0.002178 ₿0.00000033	$0.001897 ₿0.00000030	$56.55K ₿1.63	$2.13M ₿304.73	$1.33M ₿132.95
3361	Film.io FAN	$0.0005745	1.60	$1.33M	$0.000576	$0.0005655	$575.86	$5.75M	$1.33M
3365	StarryNift SNIFT	$0.007841	0.74	$1.33M	$0.007861	$0.007754	$276.14K	$7.84M	$1.33M
3366	Shieldeum SDM	$0.004937	-12.36	$1.33M	$0.005671	$0.004815	$454.76K	$4.92M	$1.33M
3367	ONINO ONI	$0.0336 ₿0.0000053	2.43	$1.33M ₿193.87	$0.0336 ₿0.0000054	$0.03231 ₿0.0000048	$87.26K ₿1.91	$3.36M ₿541.46	$1.33M ₿193.87
3368	MindAI MDAI	$1.44 ₿0.00015	6.08	$1.32M ₿149.04	$1.45 ₿0.00017	$1.35 ₿0.00014	$706.78 ₿1.89	$1.44M ₿155.12	$1.32M ₿149.04
3369	HAVAH HVH	$0.001359 ₿0.00000037	5.64	$1.32M ₿367.78	$0.001447 ₿0.00000039	$0.001239 ₿0.00000036	$151.21K ₿0.97	$13.59M ₿1.93K	$1.32M ₿367.78
3370	UBXS UBXS	$0.02445 ₿0.0000058	4.52	$1.32M ₿314.59	$0.0254 ₿0.0000062	$0.02259 ₿0.0000054	$309.37K ₿11.98	$2.4M ₿570.54	$1.32M ₿314.59
3372	Zoomer ZOOMER	$0.00001915 ₿0.00000000069	5.21	$1.32M ₿47.73	$0.00001927 ₿0.00000000072	$0.00001809 ₿0.00000000067	$974.09 ₿0.58	$1.32M ₿47.73	$1.32M ₿47.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}