Página de Resultados 23 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Utility Cjournal UCJL	$8.83 ₿0.000099	-3.06	$2.4M ₿27.21	$9.69 ₿0.00010	$8.88 ₿0.000099	$2.58K ₿2.19	$8.83B ₿99.94K	$2.4M ₿27.21
2721	Tierion TNT	$0.005609 ₿0.000000093	-0.08	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005609 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2722	TONToken TON	$0.008961 ₿0.00000040	8.79	$2.39M ₿109.95	$0.009775 ₿0.00000044	$0.008236 ₿0.00000037	$23.84K ₿0.91	$3.57M ₿164.02	$2.39M ₿109.95
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Stash Inu STASH	$0.000252 ₿0.000000024	-6.34	$2.37M ₿0	$0.0002793 ₿0.000000026	$0.0002522 ₿0.000000021	$136.13K ₿7.14	$2.37M ₿244.04	$2.37M ₿0
2728	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2729	XSwap Treasure XTT	$0.001999 ₿0.000000018	69.76	$2.37M ₿21.35	$0.002011 ₿0.000000018	$0.001177 ₿0.000000017	$158.57 ₿0.03	$2.81M ₿25.3	$2.37M ₿21.35
2730	DeepFakeAI FAKEAI	$0.002465 ₿0.00000019	3.33	$2.36M ₿186.16	$0.002573 ₿0.00000023	$0.00238 ₿0.00000019	$36.72K ₿7.96	$2.36M ₿186.16	$2.36M ₿186.16
2733	Asia Coin ASIA	$0.04714 ₿0.0000019	1.16	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04645 ₿0.0000018	$7.01K ₿0.33	$4.71M ₿191.11	$2.36M ₿95.56
2734	AIPad AIPAD	$0.01222 ₿0.0000021	5.15	$2.36M ₿212.75	$0.01271 ₿0.0000023	$0.01158 ₿0.0000021	$8.85K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2735	Qi Dao QI	$0.01607 ₿0.00000063	-0.58	$2.35M ₿52.98	$0.01682	$0.01607	$268.85 ₿0.01	$3.22M ₿126.32	$2.35M ₿52.98
2737	Epik Prime EPIK	$0.00192 ₿0.00000020	-0.33	$2.35M ₿216.08	$0.002042 ₿0.00000020	$0.001914 ₿0.00000020	$132.48K ₿4.69	$3.84M ₿410.41	$2.35M ₿216.08
2739	PoolTogether POOL	$0.3264 ₿0.0000070	-0.01	$2.35M ₿41.19	$0.3408 ₿0.0000071	$0.3257 ₿0.0000068	$8.13K ₿0.05	$3.27M ₿70.88	$2.35M ₿41.19
2743	Froge FROGE	$0.000000003592 ₿0.000000000000085	5.63	$2.33M ₿0	$0.00000000373 ₿0.	$0.000000003379 ₿0.	$111.52K ₿0	$2.33M ₿59.1	$2.33M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0774 ₿0.00000073	$0.07094 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Tsotchke TSOTCHKE	$0.00246	3.47	$2.33M	$0.002496	$0.002366	$75.97K	$2.46M	$2.33M
2747	Machine Xchange Coin MXC	$0.0007877 ₿0.00000027	-6.59	$2.32M ₿659.55	$0.0008433 ₿0.00000028	$0.0006658 ₿0.00000026	$1.89M ₿56.27	$2.32M ₿721.19	$2.32M ₿659.55
2749	Trog TROG	$0.000005509	16.96	$2.32M	$0.000005699	$0.000004709	$52.61K	$2.32M	$2.32M
2751	STFX STFX	$0.003561 ₿0.00000089	-8.56	$2.31M ₿552.1	$0.003904 ₿0.00000090	$0.00355 ₿0.00000085	$7.96K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2752	Brainlet BRAINLET	$0.00226	2.87	$2.26M	$0.002634	$0.002197	$220.98K	$2.26M	$2.26M
2753	OSCAR OSCAR	$0.002583	13.80	$2.31M	$0.002729	$0.002221	$392.97K	$2.31M	$2.31M
2756	BIDZ Coin BIDZ	$0.0007807 ₿0.00000020	0.09	$2.3M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$368.82 ₿1.16	$10.81M ₿2.85K	$2.3M ₿204.53
2757	Xend Finance RWA	$0.01685 ₿0.0000033	1.66	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01657 ₿0.0000033	$46.6K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2759	Pikamoon PIKA	$0.000129 ₿0.000000027	0.12	$2.3M ₿0	$0.0001356 ₿0.000000028	$0.0001237 ₿0.000000024	$5.58K ₿8.73	$6.03M ₿1.36K	$2.3M ₿0
2760	XDEFI XDEFI	$0.01767 ₿0.0000018	-3.17	$2.3M ₿206.33	$0.01824 ₿0.0000019	$0.01766 ₿0.0000018	$64.58 ₿4.86	$4.24M ₿448.85	$2.3M ₿206.33
2761	Rizzmas RIZZMAS	$0.000004619	1.91	$2.29M	$0.000004799	$0.000004519	$663.25K	$2.29M	$2.29M
2765	RNT RNT	$0.00228	2.08	$2.28M	$0.002419	$0.002228	$86.48K	$2.28M	$2.28M
2766	Anchor Protocol ANC	$0.006502 ₿0.00000028	-2.30	$2.28M ₿99	$0.00667 ₿0.00000030	$0.006443 ₿0.00000027	$78.56K ₿2.18	$6.5M ₿282.54	$2.28M ₿99
2767	SuiAI SUAI	$0.002277	7.07	$2.3M	$0.002888	$0.002125	$145.22K	$2.3M	$2.3M
2769	Shieldeum SDM	$0.008874	0.01*	$2.27M	$0.008906	$0.008839	$238.73K	$8.87M	$2.27M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Ridotto RDT	$0.007207 ₿0.00000070	3.93	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.006933 ₿0.00000059	$110.71K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2774	LAIKA the Cosmodog LAIKA	$0.000002269	4.14	$2.27M	$0.000002309	$0.000002169	$25.57K	$2.27M	$2.27M
2775	DucatusX DUCX	$0.008125 ₿0.000000086	0.20	$2.26M ₿7.56	$0.008191 ₿0.000000086	$0.008089 ₿0.000000082	$22.72K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2776	BoxBet BXBT	$0.02644 ₿0.0000026	3.38	$2.26M ₿201.19	$0.02745 ₿0.0000027	$0.02557 ₿0.0000026	$216.5K ₿0.23	$2.52M ₿257.55	$2.26M ₿201.19
2777	Web3Frontier W3F	$10.36 ₿0.000023	0.56	$2.26M ₿5.01	$11.2 ₿0.000024	$10.06 ₿0.000022	$17.55K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2779	Lumerin LMR	$0.003558 ₿0.0000010	2.00	$2.25M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.58K ₿3.94	$3.56M ₿1.05K	$2.25M ₿638.35
2781	SERO SERO	$0.005172 ₿0.000000067	-0.18	$2.25M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$84.19K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2782	Chihuahua Chain HUAHUA	$0.00002019 ₿0.0000000025	4.96	$2.25M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$516.58K ₿3.84	$2.4M ₿262.69	$2.25M ₿257.04
2783	Cheese CHEESE	$0.002247	7.12	$2.25M	$0.002611	$0.002088	$27.3K	$2.25M	$2.25M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.00092 ₿0.0000000087	$0.00092 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Dork Lord DORKY	$0.03233	-2.88	$2.25M	$0.03445	$0.02682	$353.33K	$2.25M	$2.25M
2785	AI Network AIN	$0.008328 ₿0.00000054	0.44	$2.24M ₿138.93	$0.008332 ₿0.00000058	$0.008196 ₿0.00000053	$122.95K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2786	ORC ORC	$0.002237	10.95	$2.24M	$0.002322	$0.002005	$19.15K	$2.24M	$2.24M
2787	Wrapped USDM WUSDM	$1.08	0.40	$2.24M ₿0	$1.09	$1.07	$44.94K ₿7.92	$2.24M	$2.24M ₿0
2789	Speedy SPEEDY	$0.002241	-5.41	$2.24M	$0.002415	$0.002233	$176.38K	$2.24M	$2.24M
2790	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	-7.07	$2.24M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$22.75K ₿0.74	$2.65M ₿87.86	$2.24M ₿71.84
2792	GensoKishi Metaverse MV	$0.005595 ₿0.00000057	-8.87	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.23M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2794	enqAI ENQAI	$0.002255 ₿0.00000067	-8.24	$2.23M ₿655.75	$0.002673 ₿0.00000077	$0.002255 ₿0.00000066	$48.49K ₿11.23	$2.26M ₿674.15	$2.23M ₿655.75
2795	Chickencoin CHKN	$0.00000003235 ₿0.0000000000072	4.08	$2.23M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$114.33K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2796	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-1.09	$2.23M ₿105.92	$1.69 ₿0.000080	$1.64 ₿0.000077	$0.99 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2797	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.09	$2.23M	$1.01	$0.9909	$571.53K	$2.23M	$2.23M
2798	LibertAI LTAI	$0.1373	-0.49	$2.23M	$0.1435	$0.1373	$42.15	$3.12M	$2.23M
2799	XAYA WCHI	$0.03862 ₿0.0000011	3.96	$2.22M ₿65.79	$0.04022 ₿0.0000011	$0.03715 ₿0.0000011	$867.52 ₿0.26	$2.99M ₿88.29	$2.22M ₿65.79
2800	Spookyswap BOO	$0.2238 ₿0.000036	8.86	$2.22M ₿367.38	$0.2269 ₿0.000038	$0.2041 ₿0.000033	$58.55K ₿9.63	$3.06M ₿505.9	$2.22M ₿367.38
2801	Didi Bam Bam DDBAM	$0.1056	5.64	$2.22M	$0.1093	$0.09986	$1.38K	$2.22M	$2.22M
2803	FAYA FAYA	$0.0000002082 ₿0.0000000000032	0.70	$2.22M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.000000206 ₿0.0000000000030	$21.11K ₿0.85	$20.83M ₿328.74	$2.22M ₿33.8
2804	Decentral Games DG	$0.002369 ₿0.00000057	15.12	$2.22M ₿437.08	$0.002373 ₿0.00000062	$0.002058 ₿0.00000055	$7.81 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2807	Iron Bank EURO IBEUR	$0.7365 ₿0.000015	1.68	$2.21M ₿235.82	$0.7494 ₿0.000015	$0.7243 ₿0.000015	$5.62K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2808	Gari Network GARI	$0.003313 ₿0.00000048	9.10	$2.19M ₿210.12	$0.003627 ₿0.00000049	$0.003034 ₿0.00000047	$173.93K ₿18	$3.3M ₿482.01	$2.19M ₿210.12
2809	MicrovisionChain SPACE	$0.3567 ₿0.00027	7.83	$2.18M ₿737.72	$0.3689 ₿0.00028	$0.312 ₿0.00027	$61.56K ₿36.71	$7.49M ₿5.83K	$2.18M ₿737.72
2811	Forgotten Playland FP	$0.0005721 ₿0.00000071	6.50	$2.26M ₿391.31	$0.0005891 ₿0.00000078	$0.0005372 ₿0.00000071	$492.74K ₿7.01	$5.72M ₿7.12K	$2.26M ₿391.31
2812	Signum SIGNA	$0.001006 ₿0.000000018	-4.42	$2.2M ₿40.92	$0.001066 ₿0.000000019	$0.0009946 ₿0.000000018	$3.39K ₿0.04	$2.2M ₿40.92	$2.2M ₿40.92
2814	Jeo Boden BODEN	$0.003184 ₿0.000010	-19.23	$2.2M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$799.14K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	SelfieDogCoin SELFIE	$0.002174	5.62	$2.17M	$0.002392	$0.002041	$150.88K	$2.17M	$2.17M
2819	zJOE ZJOE	$0.1545 ₿0.0000090	0.93	$2.18M ₿0	$0.1612 ₿0.0000092	$0.153 ₿0.0000072	$23.99 ₿1	$2.18M	$2.18M ₿0
2822	UpOnly UPO	$0.01362 ₿0.0000017	3.86	$2.18M ₿0	$0.01362 ₿0.0000020	$0.01286 ₿0.0000017	$164.72K ₿21.72	$2.18M ₿287.35	$2.18M ₿0
2823	DeepBrain Chain DBC	$0.0006798 ₿0.000000073	-0.07	$2.17M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$72.99K ₿10.19	$6.79M ₿733.35	$2.17M ₿234.67
2824	Apeiron APRS	$0.01098 ₿0.000011	1.28	$2.17M ₿0	$0.01113 ₿0.000013	$0.01083 ₿0.000011	$214.32K ₿186.13	$10.99M ₿11.93K	$2.17M ₿0
2825	AgentTank TANK	$0.002167	6.19	$2.17M	$0.002231	$0.00202	$1.45M	$2.17M	$2.17M
2826	Spice SFI	$27.08 ₿0.00048	7.08	$2.17M ₿38.45	$29.68 ₿0.00055	$24.68 ₿0.00047	$72.95K ₿1.02	$2.49M ₿44.25	$2.17M ₿38.45
2827	Banana BANANA	$0.2548 ₿0.000029	-1.29	$2.17M ₿182.59	$0.2703 ₿0.000031	$0.242 ₿0.000029	$7.78K ₿1.32	$3.26M ₿307.85	$2.17M ₿182.59
2828	Silk SILK	$1.33 ₿0.000016	0.82	$2.16M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$562.66K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2829	Bird Dog BIRDDOG	$0.000005139 ₿0.00000000025	7.97	$2.16M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$47.57K ₿17.5	$2.16M ₿107.68	$2.16M ₿0
2830	Charli3 C3	$0.06058 ₿0.0000019	-0.65	$2.16M ₿42.24	$0.06233 ₿0.0000021	$0.0563 ₿0.0000018	$5.83K ₿0.7	$6.05M ₿197.21	$2.16M ₿42.24
2832	neur.sh NEUR	$0.002371	7.75	$2.15M	$0.00257	$0.002201	$3.92M	$2.36M	$2.15M
2835	Merchant Token MTO	$0.03639 ₿0.0000016	3.84	$2.15M ₿96.2	$0.03843 ₿0.0000017	$0.03504 ₿0.0000016	$1.78K ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2837	CATS CATS	$0.00000877	-0.96	$2.15M	$0.00000916	$0.00000878	$482.15K	$5.27M	$2.15M
2838	UNKJD MBS	$0.003499 ₿0.00000030	3.55	$2.19M ₿132.95	$0.003589 ₿0.00000033	$0.003305 ₿0.00000030	$41.7K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2839	Sallar ALL	$0.0008272	-17.86	$2.15M	$0.001037	$0.0007534	$158.76K	$2.15M	$2.15M
2841	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.03	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$176.68K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2843	Libra Incentix LIXX	$0.0003198 ₿0.000000061	0.72	$2.14M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$113.78K ₿16.27	$4.8M ₿921.48	$2.14M ₿411.6
2844	Warthog WART	$0.2401 ₿0.000011	1.35	$2.15M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.53K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2845	Unique Network UNQ	$0.00917 ₿0.00000011	14.25	$2.14M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$21.3K ₿2.03	$9.56M ₿117.19	$2.14M ₿35.32
2846	Crash On Base CRASH	$0.002261	-7.85	$2.16M	$0.002496	$0.002234	$17.22K	$2.16M	$2.16M
2848	Defit DEFIT	$0.06811 ₿0.0000030	3.44	$2.13M ₿85.4	$0.07139 ₿0.0000031	$0.06585 ₿0.0000030	$215.95 ₿0.09	$3.41M ₿151.39	$2.13M ₿85.4
2849	Verse VERSE	$0.0000655 ₿0.0000000052	3.04	$2.14M ₿67.47	$0.00006825 ₿0.0000000055	$0.00006355 ₿0.0000000051	$17.78K ₿1.42	$12.75M ₿1.02K	$2.14M ₿67.47
2850	eUSD EUSD	$0.9315 ₿0.000014	3.74	$2.13M ₿231.84	$0.9315 ₿0.000014	$0.8878 ₿0.000014	$9.37K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2852	LandX Governance Token LNDX	$0.1625 ₿0.000031	0.57	$2.12M ₿213.47	$0.1673 ₿0.000034	$0.1611 ₿0.000031	$321.76K ₿11.52	$11.08M ₿2.07K	$2.12M ₿213.47
2854	International Stable Currency ISC	$1.9 ₿0.000024	0.54	$2.12M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$1.71K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2855	MetaCene MAK	$0.01135	128.71	$2.18M	$0.01151	$0.004957	$2.79M	$11.35M	$2.18M
2856	UnlockProtocolToken UP	$0.007615	3.14	$2.12M	$0.00784	$0.007383	$282.78	$7.62M	$2.12M
2858	Rainbow Bridged DAI (Near Protocol) DAI	$0.9909	0.05	$2.11M	$1.03	$0.9742	$7.17K	$2.11M	$2.11M
2860	Darwinia Network Native Token RING	$0.001238 ₿0.000000072	3.40	$2.11M ₿129.65	$0.001247 ₿0.000000075	$0.001189 ₿0.000000071	$85.53K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2862	UpRock UPT	$0.009603	0.67	$2.1M	$0.00977	$0.009531	$68.67K	$9.58M	$2.1M
2864	Numogram GNON	$0.002099	1.56	$2.1M	$0.002227	$0.002067	$2.99M	$2.1M	$2.1M
2865	TEH EPIK DUCK EPIK	$0.002479 ₿0.00000018	3.42	$2.1M ₿0	$0.002613 ₿0.00000022	$0.002397 ₿0.00000014	$497.23K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2866	VLaunch VPAD	$0.004628 ₿0.00000064	-0.04	$2.09M ₿272.71	$0.004647 ₿0.00000064	$0.004584 ₿0.00000057	$93.01K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}