Страница результатов 23 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2658	Pigcoin PIG	$0.0000007766 ₿0.00000000050	5.27	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007363 ₿0.00000000050	$145.27K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2659	HMX HMX	$0.565 ₿0.00011	-0.20	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.22K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2660	STFX STFX	$0.003395 ₿0.00000089	2.40	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003314 ₿0.00000085	$3.99K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2662	Guacamole GUAC	$0.00000002238 ₿0.0000000000028	5.20	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.74K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2663	Witnet WIT	$0.001653 ₿0.00000013	-0.36	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.39K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2664	Kekistan KEK	$0.0000052	1.88	$2.19M	$0.00000581	$0.000004279	$111.51K	$2.19M	$2.19M
2665	MEMENTO•MORI (Runes) MORI	$0.02199	-7.65	$2.2M	$0.0246	$0.02151	$2.32K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Thruster THRUST	$0.01733	0.97	$2.18M	$0.01749	$0.01692	$3.52K	$8.68M	$2.18M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007592 ₿0.000000000000080	$0.000000007592 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Settled EthXY Token SEXY	$0.02168 ₿0.000022	-3.57	$2.19M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$33.16K ₿5.74	$2.19M	$2.19M ₿0
2670	Nest Protocol NEST	$0.0003789 ₿0.000000055	-2.44	$2.25M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$557.44K ₿1.46	$3.79M ₿552.27	$2.25M ₿327.48
2671	AI Network AIN	$0.008125 ₿0.00000054	-0.95	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008113 ₿0.00000053	$123.07K ₿2.28	$5.69M ₿380.61	$2.19M ₿138.93
2673	Silly Dragon SILLY	$0.002183 ₿0.00000039	5.84	$2.19M ₿391.36	$0.00223 ₿0.00000041	$0.002059 ₿0.00000038	$1.64M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2674	Metronome MET	$0.2524 ₿0.000022	0.97	$2.18M ₿120.44	$0.2538 ₿0.000022	$0.25 ₿0.000021	$1.08K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2675	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.01*	$2.18M	$1	$0.996	$846.19K	$2.18M	$2.18M
2676	Boomer BOOMER	$0.002347 ₿0.000000057	7.38	$2.18M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$836.75K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2679	Music by Virtuals MUSIC	$0.002175	28.47	$2.17M	$0.002375	$0.001693	$38.71K	$2.17M	$2.17M
2680	Agent YP by Virtuals AIYP	$0.00217	31.65	$2.17M	$0.002177	$0.001648	$1.17K	$2.17M	$2.17M
2681	Warthog WART	$0.2452 ₿0.000011	14.58	$2.12M ₿0	$0.2512 ₿0.000012	$0.1905 ₿0.000010	$53.71K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2682	ZBIT•BLUE•BITCOIN ZBIT	$0.1032 ₿0.000039	2.22	$2.17M ₿893.25	$0.1034 ₿0.000086	$0.1009 ₿0.000034	$314.36 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2683	GET Protocol GET	$0.517 ₿0.000042	4.01	$2.17M ₿514.19	$0.5196 ₿0.000044	$0.4931 ₿0.000039	$168.46 ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2685	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2686	Laika AI LKI	$0.00506	1.87	$2.17M	$0.005218	$0.004776	$419.07K	$5.06M	$2.17M
2687	AVINOC AVINOC	$0.01292 ₿0.0000015	-0.62	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$65.45 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2688	FAYA FAYA	$0.000000202 ₿0.0000000000032	1.50	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.21K ₿0.85	$20.19M ₿328.74	$2.15M ₿33.8
2690	NavCoin NAV	$0.02785 ₿0.0000011	-1.33	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.1K ₿0.62	$2.15M	$2.15M ₿86.38
2692	Findora FRA	$0.000185 ₿0.000000016	-1.99	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.77K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2693	Spacemesh $SMH	$0.02981 ₿0.000048	1.05	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.28M ₿10.88	$2.14M	$2.14M ₿0
2694	BRN Metaverse BRN	$0.08458 ₿0.0000095	0.95	$2.14M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$300.77K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2696	Kenshi KNS	$0.002464 ₿0.00000047	12.41	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002186 ₿0.00000046	$17.33K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2697	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.95	$2.13M	$1.02	$0.9834	$7.03K	$2.13M	$2.13M
2698	Presearch PRE	$0.003601 ₿0.00000030	1.97	$2.13M ₿162.64	$0.003625 ₿0.00000030	$0.00349 ₿0.00000029	$5.02K ₿7.09	$2.88M ₿227.17	$2.13M ₿162.64
2700	Kitten Haimer KHAI	$0.03924 ₿0.000021	12.05	$2.12M ₿0	$0.04041 ₿0.000025	$0.03485 ₿0.000018	$85.38K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2701	Refund RFD	$0.00000212 ₿0.00000000010	1.16	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$167.6K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2702	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.02	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.58K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2703	International Stable Currency ISC	$1.89 ₿0.000024	-0.12	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.99K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	DeepFakeAI FAKEAI	$0.002129 ₿0.00000019	13.57	$2.03M ₿186.16	$0.002209 ₿0.00000023	$0.001875 ₿0.00000019	$37.05K ₿7.96	$2.03M ₿186.16	$2.03M ₿186.16
2706	XOXNO XOXNO	$0.03897	15.05	$2.11M	$0.04417	$0.03174	$170.35K	$3.9M	$2.11M
2707	Boop BOOP	$0.0000211 ₿0.0000000060	-6.04	$2.1M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$12.99K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2708	Probit Token PROB	$0.0761 ₿0.0000015	0.27	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$53.16K ₿0.6	$14.46M ₿296.65	$2.11M ₿43.15
2710	Silk SILK	$1.34 ₿0.000016	0.87	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$540.8K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2712	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2713	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$126.41K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	STARS STARS	$0.00004989	0.14	$2.1M	$0.00005721	$0.00004856	$36.44K	$2.1M	$2.1M
2715	Commune AI COMAI	$0.02975 ₿0.000018	1.95	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02918 ₿0.000017	$108.31K ₿6.9	$29.76M ₿18.4K	$2.09M ₿1.2K
2716	LandX Governance Token LNDX	$0.1602 ₿0.000031	-0.01	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$296.24K ₿11.52	$10.9M ₿2.07K	$2.09M ₿213.47
2717	Tetsuo Coin TETSUO	$0.002095	11.10	$2.1M	$0.002132	$0.00185	$193.81K	$2.1M	$2.1M
2718	OpenOcean OOE	$0.00414 ₿0.00000029	3.20	$2.09M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$162.5K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2719	Suicune HSUI	$0.008542 ₿0.00000033	199.84	$2.09M ₿0	$0.008548 ₿0.0000016	$0.002847 ₿0.00000033	$37.47K ₿0.31	$2.09M ₿396.55	$2.09M ₿0
2720	ICB Network ICBX	$0.0002614	-3.49	$2.09M	$0.0002758	$0.000247	$17.8K	$26.14M	$2.09M
2723	f(x) Protocol FXN	$32.13 ₿0.0020	31.71	$2.09M ₿114.77	$32.19 ₿0.0022	$24.39 ₿0.0020	$180.96K ₿0.88	$36.11M ₿2.16K	$2.09M ₿114.77
2724	Exactly Protocol EXA	$0.7014 ₿0.000020	3.40	$2.06M ₿4.27	$0.712 ₿0.000020	$0.6537 ₿0.000019	$2.84K ₿0.05	$7.02M ₿203.69	$2.06M ₿4.27
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Ctrl CTRL	$0.01013	3.90	$2.08M	$0.01027	$0.009753	$20.34K	$2.43M	$2.08M
2728	Build On BNB BOB	$0.000000004941	-15.50	$2.08M	$0.000000005847	$0.000000004871	$357.15K	$2.08M	$2.08M
2730	Stobox Token STBU	$0.01518 ₿0.0000036	1.00	$2.05M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$99.52K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2731	Edge Matrix Computing EMC	$0.009356 ₿0.000026	-8.04	$2.05M ₿0	$0.01021 ₿0.000026	$0.009278 ₿0.000024	$25.06K ₿10.02	$9.17M ₿26.37K	$2.05M ₿0
2733	Toad (SOL) $TOAD	$0.000000004895	14.06	$2.06M	$0.000000005143	$0.000000004275	$83.03K	$2.06M	$2.06M
2735	Bitrock BROCK	$0.02036 ₿0.0000026	2.36	$2.03M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$172.98K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2736	Wisdomise AI WSDM	$0.004172	8.09	$2.04M	$0.004611	$0.003858	$1.21M	$4.18M	$2.04M
2737	Rave KRAV	$0.002024 ₿0.00000062	1.42	$2.03M ₿636.36	$0.002053 ₿0.00000095	$0.001972 ₿0.00000059	$575.73 ₿26.77	$20.34M ₿6.36K	$2.03M ₿636.36
2738	Mystery MYSTERY	$0.000000004847	15.88	$2.04M	$0.000000004922	$0.000000004041	$1.14M	$2.04M	$2.04M
2740	Troy TROY	$0.0002122 ₿0.000000045	118.21	$2.11M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$2M ₿40.76	$2.11M ₿458.24	$2.11M ₿458.24
2741	ION ION	$95.31 ₿0.0054	3.71	$2.03M ₿116.95	$95.6 ₿0.0057	$91.42 ₿0.0054	$2.67K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2742	DePay DEPAY	$0.3052 ₿0.0000029	191.74	$2.03M ₿19.76	$0.3058	$0.1045	$121.11 ₿0	$17.41M ₿169.25	$2.03M ₿19.76
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06977 ₿0.00000073	$0.06394 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Forgotten Playland FP	$0.0005212 ₿0.00000071	0.03	$2.03M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$469.74K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2746	Carnomaly CARR	$0.001161 ₿0.000000068	-11.74	$2.03M ₿0	$0.001315 ₿0.000000076	$0.0009522 ₿0.000000062	$21.78K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
2749	Bifrost Voucher MANTA VMANTA	$0.4087	40.28	$2.01M	$0.4135	$0.2733	$1.71K	$2.01M	$2.01M
2753	Hapi HAPI	$2.75 ₿0.00037	-0.15	$2.01M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$62.89K ₿6.87	$2.06M ₿273.17	$2.01M ₿266.25
2754	Brainlet BRAINLET	$0.002005	15.03	$2.01M	$0.002053	$0.001737	$325.95K	$2.01M	$2.01M
2755	CatSlap SLAP	$0.0005077	1.77	$2M	$0.0005122	$0.0004986	$3.8K	$3.83M	$2M
2756	Strategic Bitcoin Reserve SBR	$0.09511	12.82	$2M	$0.09754	$0.0843	$343.19K	$2M	$2M
2757	Speedy SPEEDY	$0.001999	50.52	$2M	$0.002329	$0.001294	$380.16K	$2M	$2M
2759	aaa cat AAA	$0.0001992	43.53	$1.99M	$0.0002016	$0.0001367	$69.94K	$1.99M	$1.99M
2760	Universal Basic Compute UBC	$0.002002	33.27	$1.99M	$0.002414	$0.001492	$1.17M	$2M	$1.99M
2762	Polkadex PDEX	$0.2664 ₿0.000011	45.43	$1.99M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$48.49K ₿2.84	$1.99M ₿84.81	$1.99M ₿84.81
2764	Verse VERSE	$0.00006422 ₿0.0000000052	6.56	$1.97M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$74.72K ₿1.42	$12.38M ₿1.02K	$1.97M ₿67.47
2765	Unibright UBT	$0.0132 ₿0.0000014	-8.60	$1.98M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$20.47K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2766	Data Lake LAKE	$0.001309 ₿0.00000033	-3.69	$1.98M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$18.15K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2767	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.06	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$454.32 ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Kasper KASPER	$0.00006854	1.31	$1.97M	$0.00007207	$0.00006436	$145.66K	$1.97M	$1.97M
2771	FUSION FSN	$0.02518 ₿0.0000026	101.39	$1.96M ₿199.96	$0.01757 ₿0.0000028	$0.01181 ₿0.0000024	$327.12K ₿1.68	$1.97M ₿201.35	$1.96M ₿199.96
2772	The Big Five BFT	$0.00001989 ₿0.0000000068	3.17	$1.97M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$147.43K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2774	Tensorium TNSR	$0.001952	14.58	$1.95M	$0.002045	$0.001476	$106.39K	$1.95M	$1.95M
2775	Unmarshal MARSH	$0.02951 ₿0.0000033	-9.36	$1.94M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$380.93K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2776	Twin Protocol TWIN	$0.007358	-9.82	$1.95M	$0.008358	$0.007276	$29.57K	$7.41M	$1.95M
2777	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2778	Paribus PBX	$0.0002595 ₿0.000000033	3.50	$1.95M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.5K ₿3.44	$2.42M ₿306.92	$1.95M ₿238.07
2779	Spice SFI	$24.24 ₿0.00048	-5.36	$1.94M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$19.82K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2783	Serenity SERSH	$0.05787 ₿0.0000090	-1.51	$1.93M ₿39.65	$0.05881 ₿0.0000099	$0.05726 ₿0.0000085	$666.23K ₿105.58	$5.74M ₿899.69	$1.93M ₿39.65
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008293 ₿0.0000000087	$0.0008293 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Berry BERRY	$0.0001966 ₿0.0000000074	15.48	$1.92M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001693 ₿0.0000000072	$882.81K ₿739.64	$1.97M ₿74.57	$1.92M ₿73.01
2786	sci-hub SCIHUB	$0.00192	3.42	$1.92M	$0.001976	$0.001857	$919.47K	$1.92M	$1.92M
2787	Unifi Protocol DAO UNFI	$0.2432 ₿0.000077	-12.21	$1.92M ₿610.25	$0.2814 ₿0.000081	$0.2353 ₿0.000077	$572.97K ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2789	AAG AAG	$0.003202 ₿0.00000013	-18.43	$1.92M ₿59.84	$0.003993 ₿0.00000013	$0.002965 ₿0.00000013	$255.61 ₿1.33	$3.2M ₿134.63	$1.92M ₿59.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}