Ergebnisseite 23 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	NikolAI NIKO	$0.0006946	-3.69	$696.81K	$0.0008275	$0.0006941	$12.59K	$696.81K	$696.81K
4207	Realis Worlds REALIS	$0.0007268	-0.14	$694.63K	$0.0007444	$0.000694	$35.3K	$726.67K	$694.63K
4208	Celer Bridged DAI (Astar) DAI	$0.9991	0	$693.96K	$0	$0	$18.04	$693.96K	$693.96K
4210	Mirrored Ether METH	$3.02 ₿0.000050	1.08	$693.28K ₿11.59	$3.05 ₿0.000051	$2.99 ₿0.000050	$43.98K ₿8.29	$693.28K ₿11.59	$693.28K ₿11.59
4212	HatchyPocket HATCHY	$0.0006928 ₿0.000000028	-1.82	$692.8K ₿0	$0.0007081 ₿0.000000029	$0.0006892 ₿0.000000027	$24.66 ₿0.01	$692.8K ₿11.34	$692.8K ₿0
4213	Jarvis JARVIS	$0.01647 ₿0.0000014	-5.14	$692.32K ₿0	$0.01774 ₿0.0000014	$0.01647 ₿0.0000013	$286.66 ₿0.04	$692.32K	$692.32K ₿0
4215	Lava LAVA	$0.001811 ₿0.00000055	-9.37	$690.2K ₿0	$0.002123 ₿0.00000059	$0.001792 ₿0.00000053	$13.06K ₿4.54	$1.82M ₿558.93	$690.2K ₿0
4220	REVV REVV	$0.0006105 ₿0.00000021	-0.20	$687.92K ₿175.16	$0.0006294 ₿0.00000022	$0.0006079 ₿0.00000021	$2.22K ₿7.82	$1.86M ₿642.53	$687.92K ₿175.16
4221	Synesis One SNS	$0.0008192 ₿0.0000010	-2.46	$686.63K ₿520.79	$0.0008513 ₿0.0000011	$0.0008154 ₿0.0000010	$154.78K ₿31.77	$839.86K ₿1.07K	$686.63K ₿520.79
4226	Jupiter JUP	$0.0006789 ₿0.000000018	-0.60	$684.8K ₿18.16	$0.0006945 ₿0.000000018	$0.0005933 ₿0.000000016	$36.87K ₿0.81	$684.8K ₿18.16	$684.8K ₿18.16
4227	Black Dragon BLACKDRAGON	$0.000000008824 ₿0.0000000000014	4.29	$684.24K ₿113.21	$0.000000008839 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$11K ₿1.4	$684.24K ₿113.21	$684.24K ₿113.21
4228	Rainbow Bridged WBTC (Aurora) WBTC	$91,021	0.82	$683.29K	$91,466	$88,997	$223.31	$683.29K	$683.29K
4229	rETH2 RETH2	$1,564.2 ₿0.050	0.35	$683.22K ₿45.49	$1,570.98 ₿0.050	$1,550.15 ₿0.050	$14.35 ₿0	$683.22K ₿45.49	$683.22K ₿45.49
4230	Party PARTY	$0.000333	-4.10	$683.08K	$0.0003483	$0.0003284	$2.8	$683.08K	$683.08K
4232	SEIYAN SEIYAN	$0.0008747 ₿0.00000017	-0.82	$682.23K ₿0	$0.0008967 ₿0.00000020	$0.0008466 ₿0.00000016	$13.69K ₿2.79	$874.75K ₿174.51	$682.23K ₿0
4234	Odin Liquidity Network ODIN	$0.003632	0.49	$681.01K	$0.003654	$0.00357	$5.18K	$681.01K	$681.01K
4235	GEEQ GEEQ	$0.01244 ₿0.0000038	-2.57	$681.07K ₿196.42	$0.01322 ₿0.0000040	$0.01242 ₿0.0000038	$241.56K ₿6.27	$1.25M ₿392.84	$681.07K ₿196.42
4238	Yaku YAKU	$0.001372 ₿0.00000031	8.35	$680.02K ₿27.28	$0.001349 ₿0.00000036	$0.001218 ₿0.00000031	$270.77 ₿0.45	$686.48K ₿156.38	$680.02K ₿27.28
4240	Rari Governance Token RGT	$0.06027 ₿0.0000066	2.21	$678.42K ₿74.59	$0.06058 ₿0.0000070	$0.0589 ₿0.0000066	$40.08 ₿0	$752.53K ₿82.74	$678.42K ₿74.59
4243	DeFi Kingdoms Crystal CRYSTAL	$0.00441 ₿0.00000017	-0.36	$677.82K ₿25.15	$0.004489 ₿0.00000017	$0.004377 ₿0.00000017	$2.43K ₿0.39	$1.04M ₿42.7	$677.82K ₿25.15
4244	Skibidi Toilet SKBDI	$0.009037	0.60	$677.12K	$0.009313	$0.008939	$455.12K	$677.12K	$677.12K
4247	MCH Coin MCHC	$0.01842 ₿0.0000012	-1.76	$676.09K ₿42.68	$0.01879 ₿0.0000013	$0.01833 ₿0.0000012	$526.48 ₿2.67	$695.11K ₿43.97	$676.09K ₿42.68
4251	Unistake UNISTAKE	$0.00423 ₿0.000000088	0.37	$673.88K ₿14.32	$0.004232 ₿0.000000091	$0.004198 ₿0.000000086	$5.52 ₿0.16	$1.18M ₿25.17	$673.88K ₿14.32
4254	Polkaswap PSWAP	$0.0001944 ₿0.000000031	12.93	$672.8K ₿114.78	$0.0001953 ₿0.000000032	$0.0001721 ₿0.000000023	$253.89 ₿0.2	$1.94M ₿319.8	$672.8K ₿114.78
4255	OptionRoom ROOM	$0.05363 ₿0.000000040	-1.51	$672.24K ₿0.51	$0.05599 ₿0.000000042	$0.05363 ₿0.000000030	$11.49K ₿0.11	$5.38M ₿4.05	$672.24K ₿0.51
4257	PIRB PIRB	$0.009664 ₿0.00000028	0.46	$671.53K ₿19.97	$0.009714 ₿0.00000029	$0.009601 ₿0.00000026	$802.57 ₿0.12	$671.53K ₿19.97	$671.53K ₿19.97
4263	PROOF Platform PROOF	$0.0609 ₿0.0000017	0.67	$669.73K ₿0	$0.0612 ₿0.0000017	$0.06024 ₿0.0000017	$129.61 ₿0.13	$1.87M ₿176.12	$669.73K ₿0
4267	Auroracoin AUR	$0.03376 ₿0.00000084	5.21	$667.81K ₿16.83	$0.0341 ₿0.00000096	$0.02484 ₿0.00000084	$837.53 ₿0	$709.38K ₿17.88	$667.81K ₿16.83
4269	King Shiba KINGSHIB	$0.002252 ₿0.000000059	-6.49	$666.31K ₿23.5	$0.00275 ₿0.000000059	$0.002115 ₿0.000000056	$12.76K ₿0.78	$2.25M ₿59.29	$666.31K ₿23.5
4274	Libre LIBRE	$0.0002008 ₿0.000000015	-0.03	$665.01K ₿33.18	$0.000202 ₿0.000000015	$0.0002003 ₿0.000000015	$18.84K ₿0.04	$665.01K ₿33.18	$665.01K ₿33.18
4277	UnlockProtocolToken UP	$0.002377	0	$663.46K	$0.002377	$0.002377	$1.44	$2.38M	$663.46K
4279	Per Community PER	$0.001104 ₿0.00000021	0.90	$662.1K ₿65.49	$0.001111 ₿0.00000021	$0.001086 ₿0.00000020	$9.83 ₿0.01	$662.1K ₿126.1	$662.1K ₿65.49
4282	MahaDAO MAHA	$0.1009 ₿0.000032	-0.81	$660.43K ₿172.33	$0.1023 ₿0.000032	$0.09917 ₿0.000031	$71.48K ₿6.07	$998.73K ₿322.03	$660.43K ₿172.33
4283	Tarot V1 TAROT	$0.009755 ₿0.00000044	-0.25	$660.42K ₿27.45	$0.00978 ₿0.00000047	$0.009728 ₿0.00000042	$1.49 ₿0.02	$975.51K ₿44.83	$660.42K ₿27.45
4284	FOREST FOREST	$0.0006575	20.14	$660.23K	$0.000677	$0.0005366	$17.95K	$660.23K	$660.23K
4286	Crash On Base CRASH	$0.0006891	-0.45	$659.39K	$0.000698	$0.0006838	$513.48	$659.39K	$659.39K
4289	MarsDAO MDAO	$0.008375 ₿0.0000025	-0.18	$657.51K ₿194.87	$0.008468 ₿0.0000025	$0.0083 ₿0.0000023	$41.73K ₿1.33	$803.26K ₿240.84	$657.51K ₿194.87
4290	SALT SALT	$0.007505 ₿0.00000026	4.38	$656.54K ₿23.56	$0.007558 ₿0.00000033	$0.007142 ₿0.00000024	$260.16 ₿0.28	$900.61K ₿32.32	$656.54K ₿23.56
4294	Bingus The Cat BINGUS	$0.0006555 ₿0.0000000076	5.65	$655.62K ₿0	$0.0007628 ₿0.000000010	$0.0003929 ₿0.0000000070	$674.33 ₿0.19	$655.62K ₿7.61	$655.62K ₿0
4295	Wam WAM	$0.0009643 ₿0.00000011	-0.50	$655.47K ₿71.92	$0.0009849 ₿0.00000011	$0.0009549 ₿0.00000011	$22.41K ₿3.19	$964.66K ₿113.83	$655.47K ₿71.92
4296	Kizuna KIZUNA	$0.000000000681 ₿0.00000000000022	-5.93	$655K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000681 ₿0.00000000000021	$568.24 ₿2.75	$655K ₿213.6	$655K ₿213.6
4298	nuco.cloud NCDT	$0.01875 ₿0.000016	-0.19	$652.37K ₿564.46	$0.01881 ₿0.000018	$0.0187 ₿0.000016	$143.99K ₿6.96	$937.93K ₿842.14	$652.37K ₿564.46
4300	Luminous LUM	$0.6517	5.90	$651.74K	$0.6619	$0.6069	$56.48K	$651.74K	$651.74K
4302	Cryptocart CCV2	$0.6996 ₿0.000020	-1.78	$650.9K ₿18.94	$1.9 ₿0.000020	$1.85 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4303	Altair AIR	$0.00165 ₿0.00000050	-9.38	$650.4K ₿197.5	$0.001821 ₿0.00000050	$0.001456 ₿0.00000048	$14K ₿0.27	$781.76K ₿237.39	$650.4K ₿197.5
4308	Bifrost Voucher MANTA VMANTA	$0.1516	-1.11	$644.66K	$0.1543	$0.151	$145.24	$644.66K	$644.66K
4309	ritestream RITE	$0.0007863 ₿0.00000069	1.78	$643.98K ₿126.4	$0.0007904 ₿0.00000072	$0.0007715 ₿0.00000063	$20.75K ₿13.47	$784.18K ₿695.09	$643.98K ₿126.4
4310	Nekocoin ((=ↀωↀ=))	$0.0003387	-0.37	$643.53K	$0.0003434	$0.0003344	$1.87K	$912.51K	$643.53K
4312	HeadStarter HST	$0.003409 ₿0.00000047	-1.12	$641.38K ₿68.02	$0.003475 ₿0.00000048	$0.003404 ₿0.00000045	$101.75 ₿1.53	$8.51M ₿1.18K	$641.38K ₿68.02
4313	Alongside Crypto Market Index AMKT	$259.15 ₿0.0030	-0.74	$640.48K ₿61.42	$265.77 ₿0.0031	$259.27 ₿0.0030	$125.71 ₿1.41	$640.48K ₿61.42	$640.48K ₿61.42
4320	HYDRA HYDRA	$0.00000008034	0	$635.5K	$0	$0	$8.55	$635.5K	$635.5K
4322	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4325	Tron Bull Coin TBULL	$0.0006308	0.35	$631.3K	$0.000633	$0.000625	$61.21	$631.3K	$631.3K
4330	Kimbo KIMBO	$0.000009079 ₿0.0000000046	-3.74	$628.35K ₿325.76	$0.00000965 ₿0.0000000048	$0.000009049 ₿0.0000000043	$40.28K ₿40.01	$628.35K ₿325.76	$628.35K ₿325.76
4335	Sphynx Labs SPHYNX	$0.0004164 ₿0.00000012	0.01	$624.62K ₿243.25	$0.0004174 ₿0.00000012	$0.0004154 ₿0.00000011	$1.07 ₿0.68	$624.62K ₿243.25	$624.62K ₿243.25
4336	Didi Bam Bam DDBAM	$0.0297	-0.45	$624.39K	$0.03052	$0.02902	$3.09K	$624.39K	$624.39K
4338	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4339	apM Coin APM	$0.001723 ₿0.00000011	-2.95	$623.58K ₿41.65	$0.001849 ₿0.00000012	$0.00171 ₿0.00000011	$274.41K ₿11.98	$3.12M ₿208.59	$623.58K ₿41.65
4342	Sentre SNTR	$0.0006253 ₿0.000000050	-11.67	$622.45K ₿8.8	$0.0007222 ₿0.000000051	$0.0006071 ₿0.000000047	$15.44K ₿0.11	$622.48K ₿50.46	$622.45K ₿8.8
4343	Wefi WEFI	$0.01483 ₿0.0000016	-0.02	$621.52K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.48M ₿163.61	$621.52K ₿68.53
4345	SelfieDogCoin SELFIE	$0.0006216	1.65	$620.53K	$0.0006353	$0.0006104	$21.9K	$620.53K	$620.53K
4347	Strategic Bitcoin Reserve SBR	$0.02943	0.04	$620.15K	$0.03191	$0.02904	$570.37K	$620.15K	$620.15K
4348	Loky by Virtuals LOKY	$0.0006591	-4.58	$619.95K	$0.0007202	$0.0006541	$3.89K	$656.59K	$619.95K
4351	BlackCardCoin BCCOIN	$0.06184	-1.00	$618.46K	$0.06507	$0.06156	$1.77M	$4.33M	$618.46K
4353	Bankless BED Index BED	$126.56 ₿0.0019	0.58	$617.12K ₿13.65	$127.56 ₿0.0019	$124.71 ₿0.0019	$173.46 ₿0.06	$617.12K ₿13.65	$617.12K ₿13.65
4354	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7554 ₿0.0000082	$0.7053 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4355	KOALA AI KOKO	$0.00000006523 ₿0.000000000023	-8.99	$615.66K ₿0	$0.00000007228 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$18.27K ₿10.26	$650.21K ₿229.17	$615.66K ₿0
4357	Woman Yelling At Cat WYAC	$0.0006187	1.71	$614.56K	$0.0006306	$0.0006046	$849.01	$614.56K	$614.56K
4362	Spinning Cat OIIAOIIA	$0.0006084	-3.46	$610.94K	$0.0006495	$0.0006053	$5.49K	$610.94K	$610.94K
4363	Nabox NABOX	$0.000002919 ₿0.00000000017	1.08	$610.92K ₿36.78	$0.000002919 ₿0.00000000018	$0.000002879 ₿0.00000000014	$18.93 ₿3.91	$2.92M ₿176.33	$610.92K ₿36.78
4364	Hum(AI)n Web3 DOME	$0.0000067 ₿0.0000000076	-2.68	$610.66K ₿206.46	$0.000006999 ₿0.0000000078	$0.000006669 ₿0.0000000076	$88.02K ₿7.95	$670.04K ₿765.08	$610.66K ₿206.46
4365	Anzen Finance ANZ	$0.0007163	0.72	$609.93K	$0.0007361	$0.0007086	$1.94K	$7.17M	$609.93K
4366	CONDO CONDO	$0.00006098	0.57	$609.78K	$0.00006111	$0.00006059	$10.71	$609.78K	$609.78K
4367	Trog TROG	$0.00000145	-3.38	$608.85K	$0.000001529	$0.000001419	$131.58K	$608.85K	$608.85K
4368	BitcoinBam BTCBAM	$0.03795 ₿0.0000035	-0.07	$608.51K ₿0	$0.03801 ₿0.0000041	$0.03794 ₿0.0000034	$36.69K ₿28.16	$797.13K ₿74.63	$608.51K ₿0
4370	CLever CLEV	$4.23 ₿0.000097	-0.77	$607.64K ₿10.3	$4.29	$4.23	$206.78 ₿0.03	$5.44M ₿113	$607.64K ₿10.3
4372	CSP DAO Network NEBO	$0.5087 ₿0.000058	-0.07	$607.2K ₿69.42	$0.5119 ₿0.000059	$0.5039 ₿0.000058	$516.75 ₿0.06	$1.14M ₿132.08	$607.2K ₿69.42
4375	Threshold USD THUSD	$1	0.05	$603.77K	$1	$1	$33.64	$200.83M	$603.77K
4380	Tranche Finance SLICE	$0.03473 ₿0.00000088	0.78	$602.92K ₿13.89	$0.03589 ₿0.00000081	$0.03444 ₿0.00000060	$11.77K ₿1.32	$692.24K ₿15.94	$602.92K ₿13.89
4383	QSTAR Q*	$0.00006265 ₿0.0000000021	1.06	$600.68K ₿0	$0.00006339 ₿0.0000000022	$0.00005407 ₿0.0000000019	$58.92K ₿1.03	$625.97K ₿21.99	$600.68K ₿0
4384	Stride Staked TIA STTIA	$0.7404 ₿0.00016	4.88	$600.49K ₿0	$0.7835 ₿0.00016	$0.7052 ₿0.00016	$2.7K ₿5.39	$600.49K	$600.49K ₿0
4387	Nominex NMX	$0.002674 ₿0.00000015	0.66	$599.94K ₿19.23	$0.002686 ₿0.00000015	$0.00265 ₿0.00000014	$369.65 ₿0.04	$599.94K ₿19.23	$599.94K ₿19.23
4388	BinStarter BSR	$0.0159 ₿0.0000011	1.38	$598.41K ₿0	$0.01598 ₿0.0000011	$0.01557 ₿0.0000010	$7.03K ₿0.04	$1.59M ₿94.13	$598.41K ₿0
4389	Chinese Doge Wow CHIDO	$0.0006284	-0.14	$598.25K	$0.0006354	$0.0006228	$277.81	$598.25K	$598.25K
4391	Probit Token PROB	$0.02051 ₿0.0000015	-6.79	$597.49K ₿43.15	$0.02201 ₿0.0000015	$0.02051 ₿0.0000014	$523.21 ₿0.6	$3.9M ₿296.65	$597.49K ₿43.15
4392	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.53	$597.27K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004802 ₿0.0000014	$3.51K ₿117.4	$624.7K ₿1.93K	$597.27K ₿1.82K
4393	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.01305 ₿0.00000014	$0.006266 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4395	PolkaFoundry PKF	$0.004186 ₿0.0000014	-2.51	$596.25K ₿202.03	$0.1339 ₿0.0000014	$0.1294 ₿0.0000014	$338.9 ₿2.4	$837.36K ₿283.73	$596.25K ₿202.03
4399	BEPRO Network BEPRO	$0.00005937 ₿0.000000020	0.96	$593.9K ₿204.08	$0.00005996 ₿0.000000021	$0.00005858 ₿0.000000019	$178.28K ₿11.6	$593.9K ₿204.08	$593.9K ₿204.08
4402	Bird Dog BIRDDOG	$0.00000141 ₿0.00000000025	-0.47	$592.4K ₿0	$0.000001419 ₿0.00000000033	$0.00000139 ₿0.00000000017	$636.42 ₿17.5	$592.4K ₿107.68	$592.4K ₿0
4403	DRAC (Ordinals) DRAC	$0.005536 ₿0.00000013	-1.78	$591.46K ₿14.56	$0.005691 ₿0.00000015	$0.005497 ₿0.000000092	$12.95K ₿0.61	$591.46K ₿14.56	$591.46K ₿14.56
4407	Karat KAT	$0.0005413 ₿0.000000061	-0.52	$590.49K ₿28.14	$0.0005442 ₿0.000000065	$0.0005413 ₿0.000000060	$11.89K ₿0.64	$1.06M ₿120.2	$590.49K ₿28.14
4409	WASSIE WASSIE	$0.0000008595 ₿0.00000000010	1.21	$589.22K ₿0	$0.0000008644 ₿0.00000000011	$0.0000008475 ₿0.00000000010	$75.92 ₿0.57	$589.22K ₿74.52	$589.22K ₿0
4411	Pendulum PEN	$0.01787 ₿0.0000011	1.57	$587.71K ₿0	$0.01874 ₿0.0000011	$0.01754 ₿0.0000010	$4.52K ₿0.17	$2.89M ₿217.75	$587.71K ₿0
4412	Avocado DAO AVG	$0.003907 ₿0.00000052	1.25	$587.62K ₿41.18	$0.003913 ₿0.00000055	$0.003852 ₿0.00000052	$34.33 ₿0.5	$3.91M ₿524.24	$587.62K ₿41.18
4416	Crowns CWS	$0.07671 ₿0.0000081	2.80	$586.54K ₿47.56	$0.07788 ₿0.0000084	$0.0725 ₿0.0000074	$17.28K ₿6.56	$586.54K ₿62.74	$586.54K ₿47.56
4418	SuiAI SUAI	$0.0005858	0.98	$585.94K	$0.0006175	$0.0005725	$3K	$585.94K	$585.94K
4421	Desmos DSM	$0.006339 ₿0.00000033	0.14	$584.47K ₿27.51	$0.006351 ₿0.00000034	$0.006329 ₿0.00000033	$36.52 ₿0	$1.03M ₿54	$584.47K ₿27.51
4422	Pepe Trump PTRUMP	$0.0005853	-0.18	$583.2K	$0.0006023	$0.0005823	$197.72	$583.2K	$583.2K
4424	AS Monaco Fan Token ASM	$0.1053 ₿0.000021	-3.58	$582.69K ₿30.96	$0.1165 ₿0.000023	$0.1042 ₿0.000019	$300.54K ₿29.76	$1.04M ₿212.62	$582.69K ₿30.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}