Ergebnisseite 23 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01401 ₿0.00000016	$0.01356 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2606	Gala Music MUSIC	$0.01402 ₿0.0000017	-5.24	$2.03M ₿184.09	$0.01527 ₿0.0000017	$0.01328 ₿0.0000017	$523.19K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2610	Okayeg OKAYEG	$0.000004809	1.37	$2.02M	$0.000005159	$0.00000421	$46.2K	$2.02M	$2.02M
2611	Waffles WAFFLES	$0.002027	3.67	$2.02M	$0.00204	$0.001874	$218.58K	$2.02M	$2.02M
2612	Ēnosys HLN	$0.03745 ₿0.0000033	-0.60	$2.02M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$41.17K ₿1.12	$5.62M ₿501.73	$2.02M ₿132.42
2613	GOATS GOATS	$0.000107	-4.04	$2.03M	$0.0001166	$0.00009974	$1.53M	$2.11M	$2.03M
2615	NavCoin NAV	$0.02625 ₿0.0000011	-4.84	$2.03M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$53.52K ₿0.62	$2.03M	$2.03M ₿86.38
2616	Roco Finance ROCO	$0.02204 ₿0.0000050	-4.36	$2.01M ₿129.77	$0.02304 ₿0.0000053	$0.01961 ₿0.0000046	$98.75K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Anchor Protocol ANC	$0.005769 ₿0.00000028	-13.35	$2.02M ₿99	$0.007354 ₿0.00000030	$0.00557 ₿0.00000027	$54.18K ₿2.18	$5.77M ₿282.54	$2.02M ₿99
2618	Fud the Pug FUD	$0.00000003459 ₿0.0000000000061	-1.77	$1.99M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$235.71K ₿22.64	$2.61M ₿616.68	$1.99M ₿0
2619	Ferro FER	$0.001411 ₿0.00000013	0.78	$2M ₿155.39	$0.001474 ₿0.00000013	$0.001369 ₿0.00000013	$9.08K ₿0.17	$7.08M ₿633.07	$2M ₿155.39
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01598 ₿0.00000019	$0.01562 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Osmosis allETH ETH	$1,810.62	0.31	$2M	$1,845.08	$1,752.77	$1.62M	$2M	$2M
2621	Grumpy Cat Coin GRUMPY	$0.000212	-17.12	$2M	$0.0003103	$0.0001866	$311.25K	$2M	$2M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7398 ₿0.0000089	$0.4274 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01058 ₿0.00000012	$0.003495 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Lifeform LFT	$0.01672	0.16	$2.01M	$0.01674	$0.01641	$26.53K	$16.73M	$2.01M
2623	Refund RFD	$0.000001999 ₿0.00000000010	-0.68	$1.99M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000193 ₿0.00000000010	$124.69K ₿21.39	$1.99M ₿106.14	$1.99M ₿106.14
2624	sci-hub SCIHUB	$0.001997	4.87	$1.99M	$0.002096	$0.001801	$892.89K	$1.99M	$1.99M
2625	Monsterra MSTR	$0.1594 ₿0.0000019	12,629.52	$2M ₿25.59	$0.1665 ₿0.0000020	$0.001252 ₿0.0000019	$571.73K ₿2.22	$15.74M ₿195.86	$2M ₿25.59
2627	Fjord Foundry FJO	$0.1883	0.64	$1.98M	$0.1919	$0.1842	$387.9K	$16.53M	$1.98M
2628	Saber SBR	$0.0008845 ₿0.000000053	0.80	$1.99M ₿63.3	$0.0009431 ₿0.000000055	$0.0008188 ₿0.000000052	$142.8K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2629	AgentLayer AGENT	$0.005938	-3.70	$1.99M	$0.006525	$0.005926	$745.11K	$5.92M	$1.99M
2630	Hacash Diamond HACD	$18.24 ₿0.0053	0.65	$1.99M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$102.04K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
2631	Phil PHIL	$0.001978	-2.35	$1.98M	$0.002074	$0.001936	$1.53M	$1.98M	$1.98M
2632	BRN Metaverse BRN	$0.07828 ₿0.0000095	-6.14	$1.98M ₿215.12	$0.08349 ₿0.000010	$0.07356 ₿0.0000091	$199.48K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
2634	Everclear NEXT	$0.01849 ₿0.0000033	-8.94	$1.97M ₿356.37	$0.02125 ₿0.0000033	$0.01843 ₿0.0000033	$910.19 ₿49.7	$18.47M ₿3.34K	$1.97M ₿356.37
2635	Unibright UBT	$0.01309 ₿0.0000014	12.68	$1.96M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$22.15K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2636	Wrapped Accumulate WACME	$0.007302 ₿0.00000016	0.45	$1.96M ₿38.61	$0.007442 ₿0.00000042	$0.007085 ₿0.00000016	$73.19K ₿0.03	$2.17M ₿43.18	$1.96M ₿38.61
2637	CatSlap SLAP	$0.0004987	0.84	$1.97M	$0.0005029	$0.0004857	$2.43K	$3.77M	$1.97M
2641	Bitrock BROCK	$0.01965 ₿0.0000026	-0.70	$1.97M ₿266.13	$0.02048 ₿0.0000029	$0.01921 ₿0.0000026	$483.55K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2642	DexKit KIT	$0.1959 ₿0.0000055	0.64	$1.96M ₿16.71	$0.1987 ₿0.0000063	$0.1906 ₿0.0000054	$288.8 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2643	Domi DOMI	$0.004381 ₿0.00000069	-0.33	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$13.9K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2645	enqAI ENQAI	$0.001979 ₿0.00000067	28.85	$1.96M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$77.3K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2646	Nekocoin ((=ↀωↀ=))	$0.001133	-0.52	$1.95M	$0.001193	$0.001076	$459.09	$3.06M	$1.95M
2647	SuiAI SUAI	$0.001955	11.54	$1.96M	$0.002137	$0.001753	$1.22M	$1.96M	$1.96M
2649	0xGasless 0XGAS	$0.1775 ₿0.0000070	-0.76	$1.95M ₿77.29	$0.1838 ₿0.0000078	$0.1718 ₿0.0000068	$2.3K ₿0.41	$1.95M ₿77.29	$1.95M ₿77.29
2650	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2651	aixCB by Virtuals AIXCB	$0.001969	-5.85	$1.96M	$0.002154	$0.001905	$12.65K	$1.96M	$1.96M
2652	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	0.93	$1.95M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.53K ₿0.74	$2.31M ₿87.86	$1.95M ₿71.84
2653	Stable STABLE	$1.95 ₿0.00010	0.69	$1.95M ₿0	$2.25 ₿0.00010	$1.94 ₿0.000095	$119.96 ₿0.06	$1.95M	$1.95M ₿0
2655	Defactor FACTR	$0.01603 ₿0.0000027	-0.65	$1.95M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$53.53K ₿7.21	$4.81M ₿816.11	$1.95M ₿310.35
2656	Mobius MOBI	$0.003786 ₿0.00000016	-0.85	$1.95M ₿84.76	$0.004011 ₿0.00000016	$0.003656 ₿0.00000015	$2.97K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2657	DeMi DEMI	$0.9468 ₿0.000041	1.08	$1.95M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.95M ₿13.21	$1.95M ₿0
2658	Octavia VIA	$0.02613 ₿0.000015	-3.61	$1.94M ₿227.94	$0.02736 ₿0.000017	$0.02603 ₿0.000015	$28.54K ₿8.95	$2.61M ₿1.59K	$1.94M ₿227.94
2659	ARI ARI	$0.00404	3.74	$1.94M	$0.004046	$0.003826	$3.36K	$1.94M	$1.94M
2660	Billy BILLY	$0.001955	-4.90	$1.92M	$0.002059	$0.001905	$2.46M	$1.92M	$1.92M
2661	Mystery MYSTERY	$0.000000004567	-4.45	$1.92M	$0.000000004844	$0.000000004329	$159.51K	$1.92M	$1.92M
2662	Reality Metaverse RMV	$0.002623 ₿0.00000075	-0.26	$1.93M ₿226.42	$0.002668 ₿0.00000086	$0.002574 ₿0.00000074	$42.85K ₿7.3	$2.59M ₿759.21	$1.93M ₿226.42
2663	Andy ANDY	$0.001916 ₿0.00000035	-4.47	$1.92M ₿0	$0.002041 ₿0.00000040	$0.001916 ₿0.00000017	$35.57K ₿36.67	$1.92M ₿340.48	$1.92M ₿0
2664	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01988 ₿0.00000024	$0.01535 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2665	Octokn OTK	$0.004951 ₿0.0000011	-17.66	$1.91M ₿328.97	$0.006026 ₿0.0000011	$0.004131 ₿0.0000010	$140.72K ₿2.94	$5.94M ₿1.37K	$1.91M ₿328.97
2666	f(x) Protocol FXN	$29.38 ₿0.0020	-3.70	$1.91M ₿114.77	$31.11 ₿0.0022	$27.93 ₿0.0020	$39.75K ₿0.88	$32.81M ₿2.16K	$1.91M ₿114.77
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Blend BLND	$0.05427	0.10	$1.92M	$0.05529	$0.05303	$12.79K	$3.65M	$1.92M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006656 ₿0.000000000000080	$0.000000006656 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Memes AI MEMESAI	$0.001914	-2.20	$1.91M	$0.002048	$0.001881	$41.05K	$1.91M	$1.91M
2670	Ben the Dog BENDOG	$0.001899	-7.88	$1.9M	$0.002062	$0.001835	$486.98K	$1.9M	$1.9M
2671	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001899	2.25	$1.9M	$0.001998	$0.001823	$13.83K	$1.9M	$1.9M
2672	DeepFakeAI FAKEAI	$0.00198 ₿0.00000019	-2.28	$1.9M ₿186.16	$0.002078 ₿0.00000023	$0.001964 ₿0.00000019	$5.99K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2673	GAM3S.GG G3	$0.00514 ₿0.0000026	-6.31	$1.9M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$311.85K ₿93.69	$5.14M ₿2.66K	$1.9M ₿0
2674	Chain-key Ethereum CKETH	$1,807.22 ₿0.051	0.44	$1.89M ₿0	$1,863 ₿0.051	$1,759 ₿0.049	$1.67K ₿0.05	$1.89M	$1.89M ₿0
2675	Cyclix Games CYG	$0.1297	-0.64	$1.89M	$0.1335	$0.1266	$4.1K	$1.89M	$1.89M
2676	LandX Governance Token LNDX	$0.1534 ₿0.000031	0.75	$1.89M ₿213.47	$0.1567 ₿0.000034	$0.1496 ₿0.000031	$382.51K ₿11.52	$10.41M ₿2.07K	$1.89M ₿213.47
2678	BEPRO Network BEPRO	$0.0001892 ₿0.000000020	-1.13	$1.89M ₿204.08	$0.0001965 ₿0.000000021	$0.0001844 ₿0.000000019	$143.59K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2679	Linear LINA	$0.0001886 ₿0.00000018	-18.15	$1.87M ₿1.15K	$0.0002454 ₿0.00000019	$0.0001795 ₿0.00000018	$506.74K ₿133.06	$1.87M ₿1.89K	$1.87M ₿1.15K
2680	Pigcoin PIG	$0.0000006589 ₿0.00000000050	-1.02	$1.89M ₿0	$0.0000007428 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$8.51K ₿3.11K	$1.89M ₿1.52K	$1.89M ₿0
2681	Gotti Token GOTTI	$37.72	9.62	$1.89M	$38.83	$33.91	$1.85K	$1.89M	$1.89M
2682	Darwinia Network Native Token RING	$0.001114 ₿0.000000072	-1.25	$1.89M ₿129.65	$0.001128 ₿0.000000075	$0.001084 ₿0.000000071	$59.66K ₿5.69	$2.35M ₿174.83	$1.89M ₿129.65
2683	Perion PERC	$0.05039 ₿0.0000057	-0.05	$1.88M ₿165.24	$0.05177 ₿0.0000066	$0.04937 ₿0.0000057	$14.74K ₿5.05	$5.04M ₿578.44	$1.88M ₿165.24
2684	Heurist HEU	$0.01592	-0.57	$1.91M	$0.01653	$0.01553	$9.5K	$16.13M	$1.91M
2685	Wolf of Wall Street $WOLF	$0.002158 ₿0.00000022	24.77	$1.88M ₿0	$0.002156	$0.001693	$371 ₿0	$2.16M ₿221.44	$1.88M ₿0
2686	Nile NILE	$0.4179 ₿0.000025	-14.68	$1.88M ₿0	$0.5139 ₿0.000028	$0.4156 ₿0.000023	$73.17K ₿2.06	$5.99M ₿129.7	$1.88M ₿0
2687	Amocucinare AMORE	$0.002317	-0.61	$1.92M	$0.002343	$0.002331	$26.3	$2.33M	$1.92M
2688	Colony Avalanche Index CAI	$78.31 ₿0.0039	0.74	$1.88M ₿39.46	$81.89 ₿0.0040	$76.41 ₿0.0038	$9.51K ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2689	Didi Bam Bam DDBAM	$0.08941	-9.14	$1.88M	$0.1001	$0.08855	$5.98K	$1.88M	$1.88M
2692	MongCoin MONG	$0.000000002724 ₿0.00000000000025	1.21	$1.88M ₿0	$0.000000002749 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$1.97M ₿33.26	$1.88M	$1.88M ₿0
2694	Real Smurf Cat SMURFCAT	$0.00001874 ₿0.0000000011	-3.22	$1.87M ₿117.27	$0.00001974 ₿0.0000000012	$0.00001824 ₿0.0000000011	$114.01K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2696	Urolithin A $URO	$0.001863	-7.22	$1.86M	$0.00208	$0.001656	$8.6M	$1.86M	$1.86M
2697	Vexanium VEX	$0.001863 ₿0.000000021	0.03	$1.86M ₿21.39	$0.001975 ₿0.000000021	$0.001835 ₿0.000000020	$14.77K ₿0.27	$1.95M ₿22.43	$1.86M ₿21.39
2698	Rifampicin $RIF	$0.001854	-6.64	$1.84M	$0.002094	$0.001596	$6.68M	$1.84M	$1.84M
2699	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2700	Gala Film FILM	$0.0154	3.06	$1.85M	$0.01587	$0.01463	$77.23	$1.85M	$1.85M
2701	Metaverse Index MVI	$14.21 ₿0.00066	-5.28	$1.85M ₿109.33	$15.06 ₿0.00069	$13.54 ₿0.00065	$1.01K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
2702	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9845 ₿0.000014	-0.71	$1.85M ₿0	$0.9989 ₿0.000014	$0.9704 ₿0.000014	$1.84K ₿0.14	$1.85M	$1.85M ₿0
2703	LUCA LUCA	$1.23 ₿0.000012	-1.15	$1.85M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$373.54K ₿27.97	$1.96M ₿684.63	$1.85M ₿95.6
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Bazed Games BAZED	$0.02403 ₿0.0000031	-0.52	$1.84M ₿243.88	$0.02476 ₿0.0000033	$0.02351 ₿0.0000028	$7.13K ₿2.67	$1.84M ₿243.88	$1.84M ₿243.88
2706	Xend Finance RWA	$0.01419 ₿0.0000033	-1.93	$1.84M ₿395.27	$0.01459 ₿0.0000036	$0.014 ₿0.0000033	$22.71K ₿13.89	$2.84M ₿676.28	$1.84M ₿395.27
2707	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.24	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$560.91 ₿0.05	$1.84M	$1.84M ₿51.56
2708	Clarity CLARITY	$0.002148	0.09	$1.83M	$0.002196	$0.002046	$187.31	$4.3M	$1.83M
2711	Mt Pelerin Shares MPS	$3.67 ₿0.000074	0.13	$1.84M ₿37.34	$3.7 ₿0.000074	$3.66 ₿0.000063	$549.53 ₿0.04	$36.71M ₿746.85	$1.84M ₿37.34
2712	Habibi (Sol) HABIBI	$0.001838	-9.99	$1.84M	$0.002097	$0.00158	$188.41K	$1.84M	$1.84M
2713	AstroPepeX APX	$0.00002814 ₿0.0000000029	-12.96	$1.82M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002699 ₿0.0000000024	$36.58K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
2714	Catcoin CAT	$0.1213 ₿0.00000019	0.15	$1.82M ₿1.37	$0.1225 ₿0.	$0.1207 ₿0.	$125.62 ₿0	$2.54M	$1.82M ₿1.37
2715	Sommelier SOMM	$0.005425 ₿0.0000023	-6.32	$1.82M ₿665.5	$0.005821 ₿0.0000024	$0.005404 ₿0.0000021	$10.04K ₿1.44	$2.71M ₿1.16K	$1.82M ₿665.5
2716	Carnomaly CARR	$0.001041 ₿0.000000068	-9.33	$1.82M ₿0	$0.001149 ₿0.000000076	$0.0009957 ₿0.000000062	$16.62K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2717	zJOE ZJOE	$0.1284 ₿0.0000090	3.44	$1.81M ₿0	$0.1326 ₿0.0000092	$0.1241 ₿0.0000072	$57.91 ₿1	$1.81M	$1.81M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}