Ergebnisseite 23 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2728	Stash Inu STASH	$0.0002522 ₿0.000000024	-6.12	$2.37M ₿0	$0.0002793 ₿0.000000026	$0.000252 ₿0.000000021	$136.17K ₿7.14	$2.37M ₿244.04	$2.37M ₿0
2729	DeepFakeAI FAKEAI	$0.002472 ₿0.00000019	2.36	$2.37M ₿186.16	$0.002573 ₿0.00000023	$0.002389 ₿0.00000019	$35.5K ₿7.96	$2.37M ₿186.16	$2.37M ₿186.16
2730	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2731	Spheroid Universe SPH	$0.0008969 ₿0.000000042	-7.32	$2.37M ₿93.32	$0.0009953 ₿0.000000043	$0.0008964 ₿0.000000041	$98.92 ₿0.83	$2.37M ₿93.32	$2.37M ₿93.32
2733	Asia Coin ASIA	$0.04721 ₿0.0000019	1.19	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04656 ₿0.0000018	$6.89K ₿0.33	$4.72M ₿191.11	$2.36M ₿95.56
2736	Metaverse Index MVI	$18.67 ₿0.00066	-1.35	$2.35M ₿109.33	$19.74 ₿0.00069	$18.66 ₿0.00065	$1.2K ₿0.32	$2.35M ₿109.33	$2.35M ₿109.33
2738	Verse VERSE	$0.00007508 ₿0.0000000052	16.76	$2.34M ₿67.47	$0.00007179 ₿0.0000000055	$0.00006425 ₿0.0000000051	$101.02K ₿1.42	$13.96M ₿1.02K	$2.34M ₿67.47
2739	Qi Dao QI	$0.01596 ₿0.00000063	-1.25	$2.34M ₿52.98	$0.01682	$0.01594	$267.04 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2740	Rizzmas RIZZMAS	$0.00000475	3.90	$2.33M	$0.000004799	$0.00000457	$198.56K	$2.33M	$2.33M
2741	GET Protocol GET	$0.5685 ₿0.000042	-1.82	$2.33M ₿514.19	$0.6146 ₿0.000044	$0.5684 ₿0.000039	$679.77 ₿3.44	$13.04M ₿967.58	$2.33M ₿514.19
2742	Epik Prime EPIK	$0.001905 ₿0.00000020	-1.73	$2.33M ₿216.08	$0.002042 ₿0.00000020	$0.001892 ₿0.00000020	$135.98K ₿4.69	$3.81M ₿410.41	$2.33M ₿216.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07737 ₿0.00000073	$0.0709 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	PoolTogether POOL	$0.3247 ₿0.0000070	-2.32	$2.33M ₿41.19	$0.3408 ₿0.0000071	$0.3246 ₿0.0000068	$7.56K ₿0.05	$3.25M ₿70.88	$2.33M ₿41.19
2748	Chickencoin CHKN	$0.00000003373 ₿0.0000000000072	4.89	$2.33M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003123 ₿0.0000000000066	$117.87K ₿31.11	$2.33M ₿462.5	$2.33M ₿0
2749	TONToken TON	$0.008681 ₿0.00000040	-2.59	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008636 ₿0.00000037	$21.97K ₿0.91	$3.47M ₿164.02	$2.33M ₿109.95
2753	STFX STFX	$0.003556 ₿0.00000089	-8.43	$2.31M ₿552.1	$0.00389 ₿0.00000090	$0.003542 ₿0.00000085	$7.61K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2753	AIPad AIPAD	$0.01203 ₿0.0000021	1.34	$2.32M ₿212.75	$0.01271 ₿0.0000023	$0.01187 ₿0.0000021	$7.31K ₿8.04	$2.4M ₿428.61	$2.32M ₿212.75
2756	Froge FROGE	$0.000000003541 ₿0.000000000000085	2.88	$2.3M ₿0	$0.00000000373 ₿0.	$0.00000000342 ₿0.	$94.47K ₿0	$2.3M ₿59.1	$2.3M ₿0
2757	Speedy SPEEDY	$0.002297	-3.35	$2.3M	$0.002415	$0.002233	$184.36K	$2.3M	$2.3M
2758	Xend Finance RWA	$0.01682 ₿0.0000033	1.24	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01661 ₿0.0000033	$47.06K ₿13.89	$3.36M ₿676.28	$2.3M ₿395.27
2759	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2761	Machine Xchange Coin MXC	$0.0007786 ₿0.00000027	8.67	$2.29M ₿659.55	$0.0008419 ₿0.00000028	$0.0006658 ₿0.00000026	$1.63M ₿56.27	$2.29M ₿721.19	$2.29M ₿659.55
2762	Trog TROG	$0.00000545	1.52	$2.29M	$0.000005699	$0.00000485	$52.98K	$2.29M	$2.29M
2763	Pikamoon PIKA	$0.0001283 ₿0.000000027	-1.80	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001237 ₿0.000000024	$5.76K ₿8.73	$6M ₿1.36K	$2.29M ₿0
2766	Tsotchke TSOTCHKE	$0.002422	0.96	$2.28M	$0.002496	$0.002366	$77.29K	$2.41M	$2.28M
2767	Anchor Protocol ANC	$0.006494 ₿0.00000028	-2.33	$2.28M ₿99	$0.006663 ₿0.00000030	$0.006443 ₿0.00000027	$78.98K ₿2.18	$6.49M ₿282.54	$2.28M ₿99
2768	RNT RNT	$0.002273	-1.08	$2.27M	$0.002419	$0.00227	$75.87K	$2.27M	$2.27M
2769	DucatusX DUCX	$0.008172 ₿0.000000086	0.35	$2.27M ₿7.56	$0.008191 ₿0.000000086	$0.008089 ₿0.000000082	$24.55K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Shieldeum SDM	$0.008866	-0.20	$2.27M	$0.008906	$0.008836	$241.76K	$8.87M	$2.27M
2771	Ridotto RDT	$0.007204 ₿0.00000070	2.85	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.007005 ₿0.00000059	$110.54K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	BoxBet BXBT	$0.02646 ₿0.0000026	0.42	$2.26M ₿201.19	$0.02745 ₿0.0000027	$0.02611 ₿0.0000026	$213.95K ₿0.23	$2.53M ₿257.55	$2.26M ₿201.19
2775	LayerAI LAI	$0.000983 ₿0.00000066	-9.48	$2.26M ₿210.86	$0.001102 ₿0.00000069	$0.0009716 ₿0.00000065	$606.42K ₿131.41	$2.85M ₿1.99K	$2.26M ₿210.86
2776	Web3Frontier W3F	$10.35 ₿0.000023	-1.31	$2.26M ₿5.01	$11.2 ₿0.000024	$10.05 ₿0.000022	$16.35K ₿0.85	$1.03B ₿2.3K	$2.26M ₿5.01
2777	LAIKA the Cosmodog LAIKA	$0.00000225	3.21	$2.25M	$0.000002309	$0.000002179	$25.5K	$2.25M	$2.25M
2778	Cakepie CKP	$0.5709 ₿0.00014	46.98	$2.25M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$417.68K ₿6.25	$5.71M ₿1.48K	$2.25M ₿295.73
2779	SERO SERO	$0.005154 ₿0.000000067	0.53	$2.24M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$82.83K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2780	GensoKishi Metaverse MV	$0.005618 ₿0.00000057	-8.18	$2.25M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.24M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2781	Lumerin LMR	$0.003548 ₿0.0000010	1.97	$2.24M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.3K ₿3.94	$3.55M ₿1.05K	$2.24M ₿638.35
2783	Spookyswap BOO	$0.226 ₿0.000036	8.28	$2.24M ₿367.38	$0.2269 ₿0.000038	$0.2044 ₿0.000033	$59.86K ₿9.63	$3.09M ₿505.9	$2.24M ₿367.38
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009196 ₿0.0000000087	$0.0009196 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	6.00	$2.24M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$512.68K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2785	AI Network AIN	$0.008314 ₿0.00000054	1.17	$2.24M ₿138.93	$0.008332 ₿0.00000058	$0.008203 ₿0.00000053	$123.05K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2787	Wrapped USDM WUSDM	$1.08	-0.10	$2.24M ₿0	$1.09	$1.07	$42.29K ₿7.92	$2.24M	$2.24M ₿0
2788	ORC ORC	$0.002234	7.89	$2.23M	$0.002322	$0.002052	$18.07K	$2.23M	$2.23M
2791	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	-11.80	$2.23M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$19.51K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2792	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.17	$2.23M	$1.01	$0.9909	$651.86K	$2.23M	$2.23M
2794	Brainlet BRAINLET	$0.002229	-4.42	$2.23M	$0.002634	$0.002214	$225.19K	$2.23M	$2.23M
2796	FAYA FAYA	$0.0000002083 ₿0.0000000000032	-0.15	$2.22M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.08K ₿0.85	$20.83M ₿328.74	$2.22M ₿33.8
2797	LibertAI LTAI	$0.1369	-0.83	$2.22M	$0.1435	$0.1363	$96.33	$3.11M	$2.22M
2799	BIDZ Coin BIDZ	$0.0007512 ₿0.00000020	1.51	$2.22M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$369.3 ₿1.16	$10.41M ₿2.85K	$2.22M ₿204.53
2803	Dork Lord DORKY	$0.03182	12.25	$2.21M	$0.03445	$0.02682	$338.25K	$2.21M	$2.21M
2804	XAYA WCHI	$0.03839 ₿0.0000011	0.51	$2.21M ₿65.79	$0.04022 ₿0.0000011	$0.03807 ₿0.0000011	$859.8 ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2805	Didi Bam Bam DDBAM	$0.105	2.26	$2.2M	$0.1093	$0.1023	$1.37K	$2.2M	$2.2M
2806	Dopex Rebate Token RDPX	$1.61 ₿0.000077	-2.40	$2.2M ₿105.92	$1.69 ₿0.000080	$1.61 ₿0.000077	$1.01 ₿0.01	$3.39M ₿163.27	$2.2M ₿105.92
2808	Signum SIGNA	$0.001008 ₿0.000000018	-4.88	$2.2M ₿40.92	$0.001066 ₿0.000000019	$0.0009839 ₿0.000000018	$3.87K ₿0.04	$2.2M ₿40.92	$2.2M ₿40.92
2810	Iron Bank EURO IBEUR	$0.7325 ₿0.000015	0.30	$2.2M ₿235.82	$0.7494 ₿0.000015	$0.7283 ₿0.000015	$5.46K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2812	Forgotten Playland FP	$0.000568 ₿0.00000071	3.61	$2.2M ₿391.31	$0.0005891 ₿0.00000078	$0.0005483 ₿0.00000071	$480.03K ₿7.01	$5.56M ₿7.12K	$2.2M ₿391.31
2813	Banana BANANA	$0.2581 ₿0.000029	0.48	$2.19M ₿182.59	$0.2703 ₿0.000031	$0.2541 ₿0.000029	$3.78K ₿1.32	$3.3M ₿307.85	$2.19M ₿182.59
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Cheese CHEESE	$0.002194	3.03	$2.2M	$0.002611	$0.002126	$28.7K	$2.2M	$2.2M
2817	OSCAR OSCAR	$0.002444	4.98	$2.19M	$0.002729	$0.002221	$406.72K	$2.19M	$2.19M
2818	MicrovisionChain SPACE	$0.3578 ₿0.00027	7.94	$2.18M ₿737.72	$0.3689 ₿0.00028	$0.331 ₿0.00027	$51.31K ₿36.71	$7.52M ₿5.83K	$2.18M ₿737.72
2819	zJOE ZJOE	$0.1545 ₿0.0000090	-0.43	$2.18M ₿0	$0.1612 ₿0.0000092	$0.1538 ₿0.0000072	$23.99 ₿1	$2.18M	$2.18M ₿0
2821	Gari Network GARI	$0.003295 ₿0.00000048	3.83	$2.18M ₿210.12	$0.003627 ₿0.00000049	$0.003171 ₿0.00000047	$162.64K ₿18	$3.29M ₿482.01	$2.18M ₿210.12
2823	Apeiron APRS	$0.01098 ₿0.000011	-0.06	$2.17M ₿0	$0.01113 ₿0.000013	$0.01096 ₿0.000011	$206.11K ₿186.13	$10.99M ₿11.93K	$2.17M ₿0
2824	Silk SILK	$1.33 ₿0.000016	2.58	$2.17M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$566.47K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2826	Warthog WART	$0.2416 ₿0.000011	1.31	$2.16M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.78K ₿0.12	$2.16M ₿13.14	$2.16M ₿0
2827	AgentTank TANK	$0.002159	3.96	$2.16M	$0.002231	$0.00202	$1.3M	$2.16M	$2.16M
2829	SelfieDogCoin SELFIE	$0.002156	1.61	$2.16M	$0.002392	$0.002097	$143.67K	$2.16M	$2.16M
2832	UpOnly UPO	$0.01343 ₿0.0000017	3.83	$2.15M ₿0	$0.01362 ₿0.0000020	$0.01286 ₿0.0000017	$164.17K ₿21.72	$2.15M ₿287.35	$2.15M ₿0
2833	DeepBrain Chain DBC	$0.0006716 ₿0.000000073	-2.79	$2.15M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$77.09K ₿10.19	$6.71M ₿733.35	$2.15M ₿234.67
2834	CATS CATS	$0.00000876	-2.92	$2.15M	$0.00000916	$0.000008749	$474.19K	$5.26M	$2.15M
2835	Shido Network SHIDO	$0.0001192 ₿0.000000025	12.07	$2.15M ₿454.65	$0.0001244 ₿0.000000027	$0.0001061 ₿0.000000024	$230.78K ₿20.75	$2.15M ₿458.64	$2.15M ₿454.65
2836	LandX Governance Token LNDX	$0.1642 ₿0.000031	-1.82	$2.15M ₿213.47	$0.1673 ₿0.000034	$0.1611 ₿0.000031	$339.65K ₿11.52	$11.2M ₿2.07K	$2.15M ₿213.47
2837	Sallar ALL	$0.0008244	-20.14	$2.18M	$0.001037	$0.0007534	$156.43K	$2.18M	$2.18M
2838	Jeo Boden BODEN	$0.003101 ₿0.000010	-13.27	$2.14M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$562.44K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2840	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.39K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2841	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.39	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$182.87K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2842	Merchant Token MTO	$0.03613 ₿0.0000016	0.31	$2.14M ₿96.2	$0.03843 ₿0.0000017	$0.03592 ₿0.0000016	$1.79K ₿0.37	$3.34M ₿150.36	$2.14M ₿96.2
2844	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	-0.94	$2.13M	$1.03	$0.9742	$7.41K	$2.13M	$2.13M
2845	neur.sh NEUR	$0.002335	-0.21	$2.12M	$0.00257	$0.002332	$3.77M	$2.34M	$2.12M
2846	International Stable Currency ISC	$1.9 ₿0.000024	-0.15	$2.12M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.57K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2848	Defit DEFIT	$0.06776 ₿0.0000030	0.09	$2.12M ₿85.4	$0.07139 ₿0.0000031	$0.06761 ₿0.0000030	$214.84 ₿0.09	$3.39M ₿151.39	$2.12M ₿85.4
2849	Libra Incentix LIXX	$0.0003156 ₿0.000000061	-0.38	$2.11M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$116.37K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2850	Spice SFI	$26.35 ₿0.00048	5.87	$2.11M ₿38.45	$29.68 ₿0.00055	$24.87 ₿0.00047	$71.47K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2851	UpRock UPT	$0.009612	0.81	$2.11M	$0.00977	$0.009531	$68.17K	$9.59M	$2.11M
2852	Bird Dog BIRDDOG	$0.000005 ₿0.00000000025	10.39	$2.1M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$44.93K ₿17.5	$2.1M ₿107.68	$2.1M ₿0
2853	UnlockProtocolToken UP	$0.007563	0.38	$2.1M	$0.00784	$0.007518	$279.77	$7.56M	$2.1M
2854	VLaunch VPAD	$0.004636 ₿0.00000064	-0.01	$2.1M ₿272.71	$0.004643 ₿0.00000064	$0.004584 ₿0.00000057	$32.91K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2855	Darwinia Network Native Token RING	$0.001231 ₿0.000000072	3.41	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001189 ₿0.000000071	$85.56K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2858	Crash On Base CRASH	$0.002185	-11.99	$2.09M	$0.002483	$0.002173	$17.05K	$2.09M	$2.09M
2859	Evmos EVMOS	$0.004075 ₿0.0000010	2.43	$2.09M ₿511.62	$0.004155 ₿0.0000010	$0.003975 ₿0.0000010	$5.79M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2860	Injective Quants QUNT	$0.003453	-2.69	$2.09M	$0.00372	$0.003452	$5.55K	$2.09M	$2.09M
2861	TEH EPIK DUCK EPIK	$0.002465 ₿0.00000018	0.14	$2.09M ₿0	$0.002613 ₿0.00000022	$0.002461 ₿0.00000014	$501.06K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2862	DePay DEPAY	$0.3129 ₿0.0000029	118.84	$2.09M ₿19.76	$0.314	$0.143	$166.13 ₿0	$17.88M ₿169.25	$2.09M ₿19.76
2863	Numogram GNON	$0.002084	-1.82	$2.08M	$0.002227	$0.002083	$2.71M	$2.08M	$2.08M
2864	NanoByte NBT	$0.001615 ₿0.000000036	2.87	$2.08M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.09K ₿1.25	$16.13M ₿361.38	$2.08M ₿46.71
2865	Charli3 C3	$0.05839 ₿0.0000019	-4.00	$2.08M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.58K ₿0.7	$5.84M ₿197.21	$2.08M ₿42.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}