Ergebnisseite 23 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2646	Sonic Snipe Bot SONIC	$0.3614	1.02	$2.18M	$0.3748	$0.3279	$21.97K	$2.22M	$2.18M
2647	NavCoin NAV	$0.02823 ₿0.0000011	-0.64	$2.16M ₿86.38	$0.02971 ₿0.0000011	$0.0278 ₿0.00000095	$56.65K ₿0.62	$2.16M	$2.16M ₿86.38
2648	Spacemesh $SMH	$0.03028 ₿0.000048	0.58	$2.18M ₿0	$0.03107 ₿0.000050	$0.0293 ₿0.000046	$1.01M ₿10.88	$2.18M	$2.18M ₿0
2650	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0.44	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2651	ISKRA Token ISK	$0.005591 ₿0.0000036	-2.91	$2.16M ₿513.66	$0.005831 ₿0.0000036	$0.005515 ₿0.0000034	$10.07K ₿1.86	$5.58M ₿3.64K	$2.16M ₿513.66
2652	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2653	Metronome MET	$0.25 ₿0.000022	-0.89	$2.16M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$8.11K ₿0.47	$3.59M ₿330.27	$2.16M ₿120.44
2654	ICB Network ICBX	$0.0002699	3.59	$2.16M	$0.0002816	$0.0002358	$114.9K	$26.99M	$2.16M
2655	Thruster THRUST	$0.01716	0.95	$2.16M	$0.01746	$0.01685	$8.14K	$8.58M	$2.16M
2656	Findora FRA	$0.0001861 ₿0.000000016	-4.89	$2.16M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$9.3K ₿6.03	$3.91M ₿350.5	$2.16M ₿193.48
2657	Okayeg OKAYEG	$0.00000509	-8.23	$2.15M	$0.00000564	$0.000005059	$19.61K	$2.15M	$2.15M
2658	Silly Dragon SILLY	$0.002146 ₿0.00000039	3.89	$2.15M ₿391.36	$0.002147 ₿0.00000041	$0.002009 ₿0.00000038	$1.61M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2659	Laika AI LKI	$0.004996	-10.34	$2.14M	$0.005572	$0.004774	$362.13K	$5.01M	$2.14M
2660	Unmarshal MARSH	$0.03245 ₿0.0000033	-1.31	$2.14M ₿175.22	$0.03465 ₿0.0000035	$0.03238 ₿0.0000033	$363.46K ₿8.82	$3.22M ₿332.2	$2.14M ₿175.22
2661	Bitcoin Pro BTCP	$16.6 ₿0.00037	-2.34	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.06K ₿0.11	$34.85M ₿782	$2.14M ₿48.04
2663	Velvet Unicorn by Virtuals VU	$0.002152	8.77	$2.14M	$0.002096	$0.001663	$51.4K	$2.14M	$2.14M
2664	ZBIT•BLUE•BITCOIN ZBIT	$0.1015 ₿0.000039	-1.34	$2.13M ₿893.25	$0.1034 ₿0.000086	$0.09371 ₿0.000034	$620.63 ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2666	Bitrock BROCK	$0.02132 ₿0.0000026	3.77	$2.13M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$261.01K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	FAYA FAYA	$0.0000001994 ₿0.0000000000032	-1.27	$2.12M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.21K ₿0.85	$19.95M ₿328.74	$2.12M ₿33.8
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007516 ₿0.000000000000080	$0.000000007516 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Probit Token PROB	$0.07644 ₿0.0000015	-6.07	$2.12M ₿43.15	$0.08138 ₿0.0000015	$0.07572 ₿0.0000014	$31.48K ₿0.6	$14.52M ₿296.65	$2.12M ₿43.15
2673	International Stable Currency ISC	$1.89 ₿0.000024	0.29	$2.11M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$3.1K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2674	Refund RFD	$0.00000211 ₿0.00000000010	-0.83	$2.11M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$76.38K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2675	Guacamole GUAC	$0.00000002145 ₿0.0000000000028	6.71	$2.11M ₿281.4	$0.00000002155 ₿0.0000000000034	$0.00000002006 ₿0.0000000000027	$38.63K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2678	Silk SILK	$1.33 ₿0.000016	0.37	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$567.8K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2679	STARS STARS	$0.00005003	-16.75	$2.1M	$0.00006174	$0.00004878	$34.78K	$2.1M	$2.1M
2680	Boomer BOOMER	$0.002265 ₿0.000000057	-1.77	$2.1M ₿0	$0.002311 ₿0.000000062	$0.002128 ₿0.000000037	$766.85K ₿2.45	$2.1M ₿52.87	$2.1M ₿0
2681	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2682	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$95.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2683	QSTAR Q*	$0.0002187 ₿0.0000000021	-2.20	$2.1M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$32.38K ₿1.03	$2.19M ₿21.99	$2.1M ₿0
2685	GET Protocol GET	$0.5002 ₿0.000042	1.28	$2.1M ₿514.19	$0.5021 ₿0.000044	$0.4783 ₿0.000039	$243.58 ₿3.44	$11.47M ₿967.58	$2.1M ₿514.19
2686	Presearch PRE	$0.003551 ₿0.00000030	0.77	$2.1M ₿162.64	$0.003652 ₿0.00000030	$0.003495 ₿0.00000029	$5.08K ₿7.09	$2.84M ₿227.17	$2.1M ₿162.64
2688	L2 Standard Bridged DAI (Base) DAI	$1	0.02	$2.09M	$1	$0.9978	$584.89K	$2.09M	$2.09M
2689	FlowX Finance FLX	$0.5123 ₿0.000016	9.44	$2.09M ₿19.2	$0.5247 ₿0.000018	$0.4597 ₿0.000016	$18.67K ₿0.45	$5.12M ₿168.7	$2.09M ₿19.2
2692	Frodo the Virtual Samurai FROG	$0.0004178	-14.56	$2.09M	$0.0005031	$0.0004201	$90.43K	$2.09M	$2.09M
2694	Commune AI COMAI	$0.02966 ₿0.000018	3.42	$2.09M ₿1.2K	$0.0298 ₿0.000019	$0.02835 ₿0.000017	$160.68K ₿6.9	$29.7M ₿18.4K	$2.09M ₿1.2K
2695	LandX Governance Token LNDX	$0.1597 ₿0.000031	-0.80	$2.09M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$291.11K ₿11.52	$10.87M ₿2.07K	$2.09M ₿213.47
2697	BRN Metaverse BRN	$0.08223 ₿0.0000095	-3.64	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$226.46K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2698	MASQ MASQ	$0.0605 ₿0.0000037	5.82	$2.08M ₿128.55	$0.06066 ₿0.0000039	$0.05588 ₿0.0000037	$7.92K ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2700	Film.io FAN	$0.0009427	-10.32	$2.08M	$0.001115	$0.0009375	$47.69K	$9.42M	$2.08M
2701	Spice SFI	$25.94 ₿0.00048	2.70	$2.08M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$37.54K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2702	Numogram GNON	$0.002071	-5.94	$2.07M	$0.00224	$0.001999	$3.07M	$2.07M	$2.07M
2703	Stobox Token STBU	$0.01488 ₿0.0000036	5.26	$2.07M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$109.2K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Ctrl CTRL	$0.01003	-0.53	$2.07M	$0.01027	$0.009562	$13.53K	$2.41M	$2.07M
2705	Unifi Protocol DAO UNFI	$0.2602 ₿0.000077	14.45	$2.06M ₿610.25	$0.3368 ₿0.000081	$0.2154 ₿0.000077	$1.32M ₿226.9	$2.61M ₿773.47	$2.06M ₿610.25
2707	Kasper KASPER	$0.00007017	1.65	$2.04M	$0.00007762	$0.00006111	$150.18K	$2.04M	$2.04M
2710	UNKJD MBS	$0.003255 ₿0.00000030	4.07	$2.04M ₿132.95	$0.003313 ₿0.00000033	$0.002921 ₿0.00000030	$17.9K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2711	Hapi HAPI	$2.78 ₿0.00037	-4.83	$2.03M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$64.3K ₿6.87	$2.09M ₿273.17	$2.03M ₿266.25
2712	Data Lake LAKE	$0.001351 ₿0.00000033	-12.22	$2.03M ₿303.09	$0.001566 ₿0.00000034	$0.001279 ₿0.00000032	$9.69K ₿3.19	$3.38M ₿840.17	$2.03M ₿303.09
2715	Tetsuo Coin TETSUO	$0.002038	-4.10	$2.02M	$0.002132	$0.001842	$352.71K	$2.02M	$2.02M
2716	Kitten Haimer KHAI	$0.03745 ₿0.000021	2.14	$2.03M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$106.52K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2717	Exactly Protocol EXA	$0.6815 ₿0.000020	-4.53	$2.01M ₿4.27	$0.7198 ₿0.000020	$0.6628 ₿0.000019	$1.65K ₿0.05	$6.85M ₿203.69	$2.01M ₿4.27
2718	Chudjak CHUD	$0.002151	-16.78	$2.01M	$0.002812	$0.001929	$172.11K	$2.01M	$2.01M
2719	Forgotten Playland FP	$0.0005151 ₿0.00000071	-4.95	$2M ₿391.31	$0.0005541 ₿0.00000078	$0.0005051 ₿0.00000071	$471.3K ₿7.01	$5.15M ₿7.12K	$2M ₿391.31
2720	Octavia VIA	$0.02577 ₿0.000015	-1.03	$2M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$42.34K ₿8.95	$2.58M ₿1.59K	$2M ₿227.94
2721	Rave KRAV	$0.002006 ₿0.00000062	-1.66	$2M ₿636.36	$0.002058 ₿0.00000095	$0.001967 ₿0.00000059	$397.81 ₿26.77	$20.02M ₿6.36K	$2M ₿636.36
2722	Strategic Bitcoin Reserve SBR	$0.09506	8.53	$2M	$0.09754	$0.08267	$329.57K	$2M	$2M
2723	OpenOcean OOE	$0.003971 ₿0.00000029	-7.91	$2M ₿148.08	$0.004318 ₿0.00000029	$0.003961 ₿0.00000029	$127.47K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2724	Octokn OTK	$0.005165 ₿0.0000011	-16.43	$2M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$202.17K ₿2.94	$6.2M ₿1.37K	$2M ₿328.97
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	ION ION	$93.58 ₿0.0054	-6.14	$1.99M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$2.65K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2731	Wisdomise AI WSDM	$0.004064	-3.90	$1.98M	$0.004245	$0.00382	$1M	$4.06M	$1.98M
2733	AVINOC AVINOC	$0.01186 ₿0.0000015	-22.42	$1.98M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.85K ₿0.85	$11.86M ₿1.59K	$1.98M ₿264.92
2734	CatSlap SLAP	$0.0005017	0.89	$1.98M	$0.0005174	$0.0004919	$21.38K	$3.79M	$1.98M
2735	Toad (SOL) $TOAD	$0.000000004693	8.87	$1.98M	$0.000000004734	$0.000000003359	$80.42K	$1.98M	$1.98M
2736	Emorya Finance EMR	$0.002923 ₿0.00000021	-60.55	$1.98M ₿0	$0.008675 ₿0.00000024	$0.002776 ₿0.00000021	$80.02K ₿8.33	$2.81M ₿6.69	$1.98M ₿0
2737	IRISnet IRIS	$0.001205 ₿0.00000054	-0.51	$1.98M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$57.1K ₿56.54	$2.41M ₿1.1K	$1.98M ₿884.57
2738	CitaDAO KNIGHT	$0.001356 ₿0.000000026	0.17	$1.97M ₿37.63	$0.001361	$0.001338	$17.03 ₿0	$13.56M ₿264.75	$1.97M ₿37.63
2740	Synk SYNK	$0.01974	-11.97	$1.97M	$0.025	$0.01968	$52.01K	$1.97M	$1.97M
2742	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.70	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$51.72 ₿0.14	$1.96M	$1.96M ₿0
2743	Vapor VAPOR	$0.001959	-4.06	$1.96M	$0.00206	$0.001958	$8.48K	$1.96M	$1.96M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06907 ₿0.00000073	$0.0633 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Twin Protocol TWIN	$0.007463	-13.90	$1.96M	$0.0088	$0.007425	$34.05K	$7.46M	$1.96M
2748	Serenity SERSH	$0.05803 ₿0.0000090	-4.58	$1.94M ₿39.65	$0.06109 ₿0.0000099	$0.05771 ₿0.0000085	$795.87K ₿105.58	$5.76M ₿899.69	$1.94M ₿39.65
2749	Chickencoin CHKN	$0.00000002811 ₿0.0000000000072	2.27	$1.94M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$87.39K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2750	Verse VERSE	$0.0000626 ₿0.0000000052	-1.66	$1.93M ₿67.47	$0.00006415 ₿0.0000000055	$0.00005937 ₿0.0000000051	$18.35K ₿1.42	$12.17M ₿1.02K	$1.93M ₿67.47
2752	Trog TROG	$0.00000456	-8.61	$1.92M	$0.00000503	$0.000004099	$35.94K	$1.92M	$1.92M
2754	Domi DOMI	$0.004295 ₿0.00000069	-5.80	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.56K ₿4.05	$4.29M ₿692.83	$1.92M ₿242.58
2755	Unibright UBT	$0.01278 ₿0.0000014	-0.86	$1.92M ₿222.66	$0.01476 ₿0.0000015	$0.01254 ₿0.0000013	$20.02K ₿0.8	$1.92M ₿222.66	$1.92M ₿222.66
2756	Gala Music MUSIC	$0.01314 ₿0.0000017	-0.10	$1.92M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.1M ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2759	The Big Five BFT	$0.00001946 ₿0.0000000068	1.30	$1.91M ₿570.54	$0.00001993 ₿0.0000000082	$0.00001889 ₿0.0000000065	$175.28K ₿0.31	$1.94M ₿690.56	$1.91M ₿570.54
2761	DexKit KIT	$0.1912 ₿0.0000055	0.01*	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$902.59 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2762	Crashout CRASHOUT	$0.001912	-11.98	$1.91M	$0.002219	$0.001806	$55.96K	$1.91M	$1.91M
2763	Nekocoin ((=ↀωↀ=))	$0.001096	2.15	$1.9M	$0.001121	$0.001044	$868.36	$2.96M	$1.9M
2765	Tierion TNT	$0.004444 ₿0.000000093	-4.74	$1.9M ₿39.98	$0.004693 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.44M ₿93.3	$1.9M ₿39.98
2766	Kenshi KNS	$0.002209 ₿0.00000047	-6.58	$1.9M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$23.68K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2768	Xend Finance RWA	$0.01468 ₿0.0000033	0.86	$1.9M ₿395.27	$0.01471 ₿0.0000036	$0.01438 ₿0.0000033	$23.45K ₿13.89	$2.94M ₿676.28	$1.9M ₿395.27
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	BoxBet BXBT	$0.02212 ₿0.0000026	-2.60	$1.89M ₿201.19	$0.02325 ₿0.0000027	$0.02209 ₿0.0000026	$136.32K ₿0.23	$2.12M ₿257.55	$1.89M ₿201.19
2772	XOXNO XOXNO	$0.03493	-7.48	$1.89M	$0.03817	$0.03379	$172.13K	$3.49M	$1.89M
2773	Chain-key Ethereum CKETH	$1,766.67 ₿0.051	-0.86	$1.89M ₿0	$1,813.6 ₿0.051	$1,740.15 ₿0.049	$2.47K ₿0.05	$1.89M	$1.89M ₿0
2774	sci-hub SCIHUB	$0.00189	-2.49	$1.89M	$0.001953	$0.001829	$898.08K	$1.89M	$1.89M
2775	Origin DeFi Governance OGV	$0.005967 ₿0.00000022	-1.84	$1.89M ₿141.53	$0.006188 ₿0.00000024	$0.005898 ₿0.00000018	$337.56 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2778	governance ZIL GZIL	$3.35 ₿0.000083	0.63	$1.88M ₿46.98	$3.38 ₿0.000087	$3.33 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2783	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.16	$1.87M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$14.95 ₿0.04	$37.38M ₿746.85	$1.87M ₿37.34
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.000821 ₿0.0000000087	$0.000821 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Osmosis allETH ETH	$1,761.37	-1.89	$1.87M	$1,813.89	$1,727.99	$901.87K	$1.87M	$1.87M
2785	Optimus AI OPTI	$0.01864 ₿0.0000041	-14.26	$1.87M ₿419.12	$0.02207 ₿0.0000046	$0.01824 ₿0.0000040	$37.11K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}