Page de résultats 23 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Pikamoon PIKA	$0.000116 ₿0.000000027	-1.03	$2.08M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.06K ₿8.73	$5.45M ₿1.36K	$2.08M ₿0
2836	ZKBase ZKB	$0.009244 ₿0.00000060	-8.34	$2.07M ₿134.24	$0.01008 ₿0.00000060	$0.009112 ₿0.00000056	$124.3K ₿55.21	$5.53M ₿359.26	$2.07M ₿134.24
2837	GAM3S.GG G3	$0.004434 ₿0.0000026	-0.22	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$596.95K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2838	Synesis One SNS	$0.002833 ₿0.0000010	10.09	$2.06M ₿520.79	$0.002905 ₿0.0000011	$0.002495 ₿0.0000010	$254.2K ₿31.77	$2.83M ₿1.07K	$2.06M ₿520.79
2839	Evmos EVMOS	$0.004004 ₿0.0000010	12.59	$2.05M ₿511.62	$0.004004 ₿0.0000010	$0.003504 ₿0.0000010	$194.71K ₿15.07	$4M ₿1.03K	$2.05M ₿511.62
2841	MEMENTO•MORI (Runes) MORI	$0.0205	-0.66	$2.05M	$0.02095	$0.02006	$2.67K	$2.05M	$2.05M
2843	AIPad AIPAD	$0.01064 ₿0.0000021	5.39	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.33K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2844	Defit DEFIT	$0.06558 ₿0.0000030	-5.13	$2.06M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.49K ₿0.09	$3.29M ₿151.39	$2.06M ₿85.4
2845	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2846	UpOnly UPO	$0.01274 ₿0.0000017	2.79	$2.05M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$166.07K ₿21.72	$2.05M ₿287.35	$2.05M ₿0
2847	AVC AVC	$0.0006188	-7.36	$2.05M	$0.0006968	$0.0005884	$311.96K	$6.19M	$2.05M
2848	Populous PPT	$0.05647 ₿0.00000073	5.75	$2.05M ₿26.78	$0.05679 ₿0.00000096	$0.0534 ₿0.00000063	$21.09 ₿4.74	$3.01M ₿39.36	$2.05M ₿26.78
2849	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2850	NanoByte NBT	$0.00158 ₿0.000000036	-0.85	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$99.75K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2851	Ledger AI LEDGER	$0.0009466	5.89	$2.04M	$0.001032	$0.0008878	$23.62K	$2.98M	$2.04M
2853	DeHub DHB	$0.0004277 ₿0.000000025	1.01	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004234 ₿0.000000024	$289.33 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2854	Presearch PRE	$0.003446 ₿0.00000030	1.92	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003379 ₿0.00000029	$10.34K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2855	Commune AI COMAI	$0.02698 ₿0.000018	31.73	$2.03M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$141.7K ₿6.9	$4.57M ₿18.4K	$2.03M ₿1.2K
2858	Particl PART	$0.1352 ₿0.0000053	-0.07	$2.03M ₿74.19	$0.1355 ₿0.0000053	$0.1353 ₿0.0000051	$10.48 ₿1.54	$2.03M	$2.03M ₿74.19
2860	Boop BOOP	$0.00002033 ₿0.0000000060	1.19	$2.02M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.03K ₿31.66	$2.02M ₿609.01	$2.02M ₿0
2861	State of Mika by Virtuals STATE	$0.002023	7.70	$2.02M	$0.002031	$0.001878	$3.49K	$2.02M	$2.02M
2862	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2031 ₿0.0000019	$0.1927 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2863	FRIC FRIC	$0.002006	6.04	$2.02M	$0.002079	$0.001892	$470.51K	$2.02M	$2.02M
2864	Metaverse Index MVI	$16.29 ₿0.00066	1.53	$2.02M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.34K ₿0.32	$2.02M ₿109.33	$2.02M ₿109.33
2866	LAIKA the Cosmodog LAIKA	$0.000002009	2.57	$2.01M	$0.00000202	$0.000001959	$13.17K	$2.01M	$2.01M
2869	Matr1x Fire FIRE	$0.03008 ₿0.000015	1.29	$2.01M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.57M ₿172.71	$29.05M ₿2.76K	$2.01M ₿141.09
2870	Mirror Protocol MIR	$0.01285 ₿0.0000010	-0.83	$2.01M ₿165.81	$0.0131 ₿0.0000011	$0.0127 ₿0.0000010	$57.37K ₿5.82	$4.76M ₿393.75	$2.01M ₿165.81
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02513 ₿0.00000024	$0.02249 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Shark Cat SC	$0.002024 ₿0.0000012	-4.30	$2.01M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$565.93K ₿158.64	$2.01M ₿1.27K	$2.01M ₿0
2872	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	2.94	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002979 ₿0.0000000011	$206.97K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09983 ₿0.00000095	$0.0576 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	0.01*	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$19.43 ₿0.03	$2M	$2M ₿0
2875	KARAT Galaxy KARAT	$0.02178	0.47	$2M	$0.02239	$0.02151	$980.47	$2M	$2M
2877	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	2.05	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001147 ₿0.000000071	$83.21K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2878	Celer Bridged WETH (Conflux) WETH	$2,469.74	0.80	$2M	$2,584.33	$2,450.13	$99.74K	$2M	$2M
2879	XAYA WCHI	$0.03459 ₿0.0000011	0.85	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.0343 ₿0.0000011	$59.46 ₿0.26	$2.68M ₿88.29	$1.99M ₿65.79
2880	BarnBridge BOND	$0.2034 ₿0.000059	0.52	$1.99M ₿575.75	$0.212 ₿0.000063	$0.1999 ₿0.000058	$750.34K ₿187.58	$2.04M ₿594.91	$1.99M ₿575.75
2885	neur.sh NEUR	$0.002179	2.77	$1.99M	$0.002557	$0.001963	$4.38M	$2.18M	$1.99M
2888	Memes AI MEMESAI	$0.001982	2.46	$1.98M	$0.002134	$0.00192	$242.25K	$1.98M	$1.98M
2890	Gotti Token GOTTI	$39.5	0.67	$1.97M	$40.48	$38.81	$266.94	$1.97M	$1.97M
2891	ProtoKOLs KOL	$0.1972	1.58	$1.97M	$0.2	$0.1941	$7.58K	$1.97M	$1.97M
2892	Ternoa CAPS	$0.001077 ₿0.00000035	-1.40	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$202.69K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2893	TopGoal GOAL	$0.00367 ₿0.0000010	2.03	$1.97M ₿0	$0.003671 ₿0.0000011	$0.003578 ₿0.0000010	$91.49K ₿1.82	$3.67M	$1.97M ₿0
2894	Chainge Finance XCHNG	$0.003982 ₿0.0000033	-0.52	$1.97M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.89K ₿63.47	$4.78M ₿4.05K	$1.97M ₿1.67K
2895	GET Protocol GET	$0.4858 ₿0.000042	0.05	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$1.03K ₿3.44	$11.14M ₿967.58	$1.97M ₿514.19
2897	Omira OMIRA	$0.01959	-3.04	$1.96M	$0.02182	$0.01913	$19.96K	$1.96M	$1.96M
2898	LandX Governance Token LNDX	$0.15 ₿0.000031	-1.31	$1.96M ₿213.47	$0.1532 ₿0.000034	$0.1489 ₿0.000031	$369.62K ₿11.52	$10.25M ₿2.07K	$1.96M ₿213.47
2901	Chasm CAI	$0.0195	1.25	$1.95M	$0.0198	$0.01676	$49.02K	$19.5M	$1.95M
2905	Kenshi KNS	$0.002255 ₿0.00000047	0.19	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.11K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2906	nuco.cloud NCDT	$0.05575 ₿0.000016	-0.94	$1.94M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$162.37K ₿6.96	$2.79M ₿842.14	$1.94M ₿564.46
2907	AgentAlgo AGENT	$0.09265	13.35	$1.94M	$0.1053	$0.07946	$68.76K	$1.94M	$1.94M
2908	Moonsama SAMA	$0.002597 ₿0.00000025	-22.51	$1.94M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$83.92K ₿1.36	$2.6M ₿251.16	$1.94M ₿135.53
2909	Pleasure Coin NSFW	$0.00003043 ₿0.0000000011	2.05	$1.93M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.19K ₿0.17	$2.1M ₿81.03	$1.93M ₿61.4
2910	Merchant Token MTO	$0.03246 ₿0.0000016	5.97	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03062 ₿0.0000016	$727.82 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2911	Crust Network CRU	$0.0718 ₿0.000019	4.44	$1.92M ₿594.4	$0.07205 ₿0.000021	$0.0684 ₿0.000019	$259.13K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
2912	IRISnet IRIS	$0.001197 ₿0.00000054	-9.33	$1.92M ₿884.57	$0.001391 ₿0.00000057	$0.001186 ₿0.00000054	$251.38K ₿56.54	$2.39M ₿1.1K	$1.92M ₿884.57
2913	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7195 ₿0.0000068	$0.7027 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2916	QSTAR Q*	$0.0001992 ₿0.0000000021	13.70	$1.91M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$48.33K ₿1.03	$1.99M ₿21.99	$1.91M ₿0
2917	BITCOIN•BRO•BEAR (Runes) BRO	$0.001907	17.04	$1.91M	$0.001935	$0.001545	$3.68K	$1.91M	$1.91M
2918	LINEUP MBS	$0.003046 ₿0.00000030	0.98	$1.91M ₿132.95	$0.003086 ₿0.00000033	$0.002945 ₿0.00000030	$102.15K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2919	LUCA LUCA	$0.6641 ₿0.000012	3.53	$1.9M ₿95.6	$0.6733 ₿0.000012	$0.6389 ₿0.000011	$209.45K ₿27.97	$1.95M ₿684.63	$1.9M ₿95.6
2920	Inspect INSP	$0.004682 ₿0.0000026	3.04	$1.91M ₿522.5	$0.004709 ₿0.0000029	$0.004531 ₿0.0000025	$339.71K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2921	SocialGood SG	$0.08304 ₿0.00000036	2.11	$1.9M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$862.43K ₿0.42	$2.25M ₿9.98	$1.9M ₿8.7
2924	Froge FROGE	$0.000000002917 ₿0.000000000000085	-3.25	$1.9M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$223.69K ₿0	$1.9M ₿59.1	$1.9M ₿0
2925	Shiba Predator QOM	$0.000000003158 ₿0.00000000000072	2.13	$1.89M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003092 ₿0.00000000000072	$2.95K ₿0.81	$1.89M ₿435	$1.89M ₿435
2926	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2927	Injective Quants QUNT	$0.003128	3.78	$1.89M	$0.003198	$0.003014	$2.45K	$1.89M	$1.89M
2928	Nile NILE	$0.4192 ₿0.000025	-0.57	$1.89M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.71K ₿2.06	$6.24M ₿129.7	$1.89M ₿0
2929	Magic Square SQR	$0.008382 ₿0.0000076	-1.37	$1.89M ₿405.16	$0.008531 ₿0.0000076	$0.0083 ₿0.0000070	$1.96M ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
2930	Trog TROG	$0.00000448	0.34	$1.89M	$0.00000467	$0.000004449	$198.57K	$1.89M	$1.89M
2931	Raptoreum RTM	$0.0003468 ₿0.000000019	9.09	$1.88M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$39.57K ₿0.3	$7.28M ₿419.79	$1.88M ₿79.94
2932	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.11	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02385 ₿0.0000023	$28.95K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2934	UpRock UPT	$0.008617	1.55	$1.88M	$0.008622	$0.008475	$57.56K	$8.59M	$1.88M
2935	Quadrant Protocol EQUAD	$0.003461 ₿0.00000010	0.83	$1.88M ₿56.27	$0.003518	$0.003001	$423.25 ₿0.01	$3.46M ₿103.59	$1.88M ₿56.27
2937	Sallar ALL	$0.0007207	9.17	$1.88M	$0.0007222	$0.000649	$50.28K	$1.88M	$1.88M
2938	Numogram GNON	$0.001876	5.39	$1.88M	$0.00193	$0.001763	$1.02M	$1.88M	$1.88M
2939	MASQ MASQ	$0.0545 ₿0.0000037	3.81	$1.87M ₿128.55	$0.05569 ₿0.0000039	$0.0525 ₿0.0000037	$4.51K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2941	Ferro FER	$0.001278 ₿0.00000013	-8.18	$1.87M ₿155.39	$0.001392 ₿0.00000013	$0.001239 ₿0.00000013	$35.96K ₿0.17	$6.38M ₿633.07	$1.87M ₿155.39
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01067 ₿0.00000010	$0.01004 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Solchat CHAT	$0.208 ₿0.000092	2.58	$1.87M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$127.48K ₿22.69	$1.87M ₿837.99	$1.87M ₿820.77
2943	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2944	DeepBrain Chain DBC	$0.0005839 ₿0.000000073	-2.87	$1.87M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$128.1K ₿10.19	$5.84M ₿733.35	$1.87M ₿234.67
2945	Findora FRA	$0.000161 ₿0.000000016	0.39	$1.87M ₿193.48	$0.000166 ₿0.000000017	$0.0001598 ₿0.000000016	$99.65K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
2946	enqAI ENQAI	$0.001883 ₿0.00000067	7.75	$1.87M ₿655.75	$0.002057 ₿0.00000077	$0.001559 ₿0.00000066	$60.06K ₿11.23	$1.88M ₿674.15	$1.87M ₿655.75
2947	Sekuya Multiverse SKYA	$0.004652	4.94	$1.86M	$0.004731	$0.004425	$166.03K	$4.65M	$1.86M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	PoolTogether POOL	$0.2582 ₿0.0000070	-2.91	$1.85M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.23K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
2954	CryptoFarmers FARM	$0.06224	2.31	$1.85M	$0.06224	$0.0605	$935.14	$3.11M	$1.85M
2956	Circuits of Value COVAL	$0.001036 ₿0.00000043	-2.06	$1.85M ₿757.21	$0.001083 ₿0.00000045	$0.001017 ₿0.00000042	$96.22K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01094 ₿0.00000010	$0.01041 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Omni OMNI	$2.99 ₿0.000011	7.34	$1.85M ₿7.03	$2.99 ₿0.000011	$2.79 ₿0.000011	$2.47K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
2958	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.60	$1.85M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$3.7 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2961	Hara Token HART	$0.001532 ₿0.000000024	3.81	$1.84M ₿28.58	$0.001597 ₿0.000000024	$0.001467 ₿0.000000023	$525.14 ₿0	$1.84M ₿28.59	$1.84M ₿28.58
2962	Mobius MOBI	$0.003572 ₿0.00000016	10.27	$1.84M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$130.79K ₿0.42	$3.17M ₿146.43	$1.84M ₿84.76
2964	Carbify CBY	$0.1862 ₿0.000059	1.98	$1.83M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$1.72K ₿3.76	$9.31M ₿2.96K	$1.83M ₿582.93
2965	Decimated DIO	$0.00337 ₿0.00000053	0.51	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$297.06K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2966	Tensorium TNSR	$0.00183	3.74	$1.83M	$0.002008	$0.001757	$24.21K	$1.83M	$1.83M
2967	Charli3 C3	$0.05126 ₿0.0000019	6.21	$1.83M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$2.68K ₿0.7	$5.13M ₿197.21	$1.83M ₿42.24
2969	SuiPad SUIP	$0.02649 ₿0.0000015	2.11	$1.82M ₿105.35	$0.02681 ₿0.0000016	$0.02557 ₿0.0000015	$243.24K ₿1.96	$2.64M ₿159.56	$1.82M ₿105.35
2970	Chihuahua Chain HUAHUA	$0.00001631 ₿0.0000000025	-0.56	$1.82M ₿257.04	$0.00001684 ₿0.0000000025	$0.00001626 ₿0.0000000024	$312.01K ₿3.84	$1.94M ₿262.69	$1.82M ₿257.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}