Page de résultats 23 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2649	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0.44	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2650	KEKE Terminal KEKE	$0.002166	-3.65	$2.18M	$0.002477	$0.002163	$20.1K	$2.18M	$2.18M
2651	NavCoin NAV	$0.02807 ₿0.0000011	-5.52	$2.16M ₿86.38	$0.02971 ₿0.0000011	$0.0278 ₿0.00000095	$56.43K ₿0.62	$2.16M	$2.16M ₿86.38
2653	Boomer BOOMER	$0.002332 ₿0.000000057	2.62	$2.16M ₿0	$0.002348 ₿0.000000062	$0.002128 ₿0.000000037	$814.94K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2654	Metronome MET	$0.2508 ₿0.000022	-2.72	$2.17M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$3.77K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2657	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2658	Okayeg OKAYEG	$0.00000513	-6.07	$2.16M	$0.00000546	$0.000005059	$16.92K	$2.16M	$2.16M
2659	ISKRA Token ISK	$0.00559 ₿0.0000036	-0.90	$2.16M ₿513.66	$0.005652 ₿0.0000036	$0.005515 ₿0.0000034	$10.3K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2660	Twin Protocol TWIN	$0.008191	-4.87	$2.15M	$0.0088	$0.007356	$38.55K	$8.19M	$2.15M
2661	MetaCene MAK	$0.01124	148.31	$2.17M	$0.01604	$0.004363	$2.87M	$11.32M	$2.17M
2662	Findora FRA	$0.0001857 ₿0.000000016	-5.24	$2.16M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$10.3K ₿6.03	$3.91M ₿350.5	$2.16M ₿193.48
2663	Thruster THRUST	$0.01709	0.35	$2.15M	$0.01746	$0.01685	$7.53K	$8.54M	$2.15M
2664	Unmarshal MARSH	$0.03256 ₿0.0000033	-4.04	$2.15M ₿175.22	$0.03453 ₿0.0000035	$0.03238 ₿0.0000033	$365.32K ₿8.82	$3.24M ₿332.2	$2.15M ₿175.22
2665	Bitcoin Pro BTCP	$16.6 ₿0.00037	-4.49	$2.14M ₿48.04	$17.54 ₿0.00055	$16.55 ₿0.00036	$4.93K ₿0.11	$34.87M ₿782	$2.14M ₿48.04
2666	ZBIT•BLUE•BITCOIN ZBIT	$0.1017 ₿0.000039	-0.36	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$621.63 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Guacamole GUAC	$0.00000002173 ₿0.0000000000028	8.11	$2.14M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.0000000201 ₿0.0000000000027	$39.57K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2668	Chudjak CHUD	$0.002289	-17.01	$2.13M	$0.002812	$0.001929	$213.25K	$2.13M	$2.13M
2669	FAYA FAYA	$0.0000001994 ₿0.0000000000032	-1.27	$2.13M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.22K ₿0.85	$19.96M ₿328.74	$2.13M ₿33.8
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007515 ₿0.000000000000080	$0.000000007515 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Film.io FAN	$0.0009617	-4.50	$2.12M	$0.001115	$0.000934	$38.65K	$9.62M	$2.12M
2671	FlowX Finance FLX	$0.5194 ₿0.000016	9.23	$2.12M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$16.46K ₿0.45	$5.19M ₿168.7	$2.12M ₿19.2
2672	Frodo the Virtual Samurai FROG	$0.0004238	-15.06	$2.12M	$0.0005011	$0.0004171	$82.35K	$2.12M	$2.12M
2673	Numogram GNON	$0.002125	-3.51	$2.13M	$0.00224	$0.001999	$3.13M	$2.13M	$2.13M
2674	International Stable Currency ISC	$1.9 ₿0.000024	0.41	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$2.88K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2677	GET Protocol GET	$0.5034 ₿0.000042	1.96	$2.11M ₿514.19	$0.5038 ₿0.000044	$0.4783 ₿0.000039	$68.65 ₿3.44	$11.54M ₿967.58	$2.11M ₿514.19
2681	Silk SILK	$1.33 ₿0.000016	0.54	$2.1M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$570.12K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2682	LandX Governance Token LNDX	$0.1609 ₿0.000031	0.03	$2.1M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$294.91K ₿11.52	$10.95M ₿2.07K	$2.1M ₿213.47
2683	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2684	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.15K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2686	Probit Token PROB	$0.07574 ₿0.0000015	-2.20	$2.1M ₿43.15	$0.08103 ₿0.0000015	$0.07566 ₿0.0000014	$31.65K ₿0.6	$14.39M ₿296.65	$2.1M ₿43.15
2687	Laika AI LKI	$0.004898	-9.13	$2.1M	$0.005525	$0.004774	$418.81K	$4.9M	$2.1M
2688	Presearch PRE	$0.003544 ₿0.00000030	-2.48	$2.09M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.85K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2689	Bitrock BROCK	$0.02092 ₿0.0000026	0.99	$2.09M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$217.29K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2690	L2 Standard Bridged DAI (Base) DAI	$1	-0.04	$2.09M	$1	$0.9978	$952.85K	$2.09M	$2.09M
2692	Refund RFD	$0.000002089 ₿0.00000000010	-1.17	$2.09M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$77.44K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2693	STARS STARS	$0.00004962	-18.57	$2.09M	$0.00006094	$0.00004878	$34.14K	$2.09M	$2.09M
2696	BRN Metaverse BRN	$0.08221 ₿0.0000095	-3.66	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$231.06K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2699	Commune AI COMAI	$0.02953 ₿0.000018	3.33	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$151.47K ₿6.9	$29.53M ₿18.4K	$2.08M ₿1.2K
2700	MASQ MASQ	$0.06029 ₿0.0000037	6.04	$2.07M ₿128.55	$0.06416 ₿0.0000039	$0.05588 ₿0.0000037	$7.25K ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2701	Carnomaly CARR	$0.001184 ₿0.000000068	-5.12	$2.07M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$13.85K ₿1.83	$2.07M ₿36.26	$2.07M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Synk SYNK	$0.0205	-17.09	$2.05M	$0.02473	$0.01968	$51.69K	$2.05M	$2.05M
2706	Ctrl CTRL	$0.009949	-1.15	$2.04M	$0.01027	$0.009562	$13.52K	$2.39M	$2.04M
2708	Velvet Unicorn by Virtuals VU	$0.002056	1.62	$2.04M	$0.002152	$0.001663	$48.97K	$2.04M	$2.04M
2709	Hapi HAPI	$2.79 ₿0.00037	-6.95	$2.04M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$60.43K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2712	Kasper KASPER	$0.00007082	-3.62	$2.03M	$0.00007762	$0.00006111	$151.64K	$2.03M	$2.03M
2714	Kitten Haimer KHAI	$0.03738 ₿0.000021	5.82	$2.03M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$102.77K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2715	DePay DEPAY	$0.3017 ₿0.0000029	185.10	$2.01M ₿19.76	$0.3046	$0.1037	$130.97 ₿0	$17.2M ₿169.25	$2.01M ₿19.76
2716	Unifi Protocol DAO UNFI	$0.2538 ₿0.000077	16.78	$2.02M ₿610.25	$0.3368 ₿0.000081	$0.2154 ₿0.000077	$1.33M ₿226.9	$2.56M ₿773.47	$2.02M ₿610.25
2717	Octavia VIA	$0.02575 ₿0.000015	-0.55	$2M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$37.95K ₿8.95	$2.58M ₿1.59K	$2M ₿227.94
2718	OpenOcean OOE	$0.003961 ₿0.00000029	-7.08	$2M ₿148.08	$0.004266 ₿0.00000029	$0.003946 ₿0.00000029	$127.21K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2719	Exactly Protocol EXA	$0.6666 ₿0.000020	-6.21	$1.95M ₿4.27	$0.7107 ₿0.000020	$0.6628 ₿0.000019	$2.06K ₿0.05	$6.63M ₿203.69	$1.95M ₿4.27
2721	Rave KRAV	$0.001987 ₿0.00000062	-2.39	$1.99M ₿636.36	$0.002053 ₿0.00000095	$0.001967 ₿0.00000059	$417.12 ₿26.77	$19.9M ₿6.36K	$1.99M ₿636.36
2724	Forgotten Playland FP	$0.0005121 ₿0.00000071	-5.34	$1.96M ₿391.31	$0.0005541 ₿0.00000078	$0.0005042 ₿0.00000071	$446.27K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Strategic Bitcoin Reserve SBR	$0.09446	4.88	$1.99M	$0.09754	$0.08267	$319.86K	$1.99M	$1.99M
2728	ION ION	$93.24 ₿0.0054	-6.45	$1.99M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$1.64K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2729	Stobox Token STBU	$0.01477 ₿0.0000036	4.33	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$105.7K ₿15.9	$2.23M ₿368.26	$2M ₿352.96
2733	Spice SFI	$24.57 ₿0.00048	-4.14	$1.97M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$38.22K ₿1.02	$2.26M ₿44.25	$1.97M ₿38.45
2734	IRISnet IRIS	$0.001207 ₿0.00000054	-5.35	$1.98M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$45.55K ₿56.54	$2.41M ₿1.1K	$1.98M ₿884.57
2735	Data Lake LAKE	$0.001314 ₿0.00000033	-14.65	$1.98M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$10.71K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2736	Hacash Diamond HACD	$17.92 ₿0.0053	0.09	$1.98M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$72.31K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2737	CatSlap SLAP	$0.0004999	-0.22	$1.97M	$0.0005174	$0.0004919	$19.77K	$3.77M	$1.97M
2739	CitaDAO KNIGHT	$0.001354 ₿0.000000026	0.81	$1.97M ₿37.63	$0.001363	$0.001338	$16.18 ₿0	$13.55M ₿264.75	$1.97M ₿37.63
2740	Vapor VAPOR	$0.001959	-3.21	$1.96M	$0.002026	$0.001958	$5.65K	$1.96M	$1.96M
2742	Settled EthXY Token SEXY	$0.01959 ₿0.000022	-14.04	$1.96M ₿0	$0.02297 ₿0.000024	$0.01963 ₿0.000021	$28.92K ₿5.74	$1.96M	$1.96M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06906 ₿0.00000073	$0.0633 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.11	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$26.2 ₿0.14	$1.95M	$1.95M ₿0
2746	Swan Chain SWAN	$0.01593	2.68	$1.95M	$0.01673	$0.0149	$103.5K	$15.89M	$1.95M
2749	XOXNO XOXNO	$0.03584	-3.18	$1.94M	$0.03817	$0.03379	$178.97K	$3.58M	$1.94M
2750	Unibright UBT	$0.0129 ₿0.0000014	0.72	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.81K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2750	Trog TROG	$0.00000459	-7.48	$1.93M	$0.00000503	$0.000004099	$35.92K	$1.93M	$1.93M
2752	Chickencoin CHKN	$0.00000002794 ₿0.0000000000072	-1.70	$1.93M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$89.21K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2753	Serenity SERSH	$0.05751 ₿0.0000090	-5.76	$1.92M ₿39.65	$0.06106 ₿0.0000099	$0.05743 ₿0.0000085	$744.17K ₿105.58	$5.7M ₿899.69	$1.92M ₿39.65
2754	Octokn OTK	$0.004968 ₿0.0000011	-19.33	$1.92M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$200.04K ₿2.94	$5.96M ₿1.37K	$1.92M ₿328.97
2757	Domi DOMI	$0.004279 ₿0.00000069	-6.16	$1.91M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.7K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2759	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.32	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$205.81 ₿0.04	$38.17M ₿746.85	$1.91M ₿37.34
2760	Tetsuo Coin TETSUO	$0.001906	-6.39	$1.91M	$0.002132	$0.001842	$186.21K	$1.91M	$1.91M
2761	DexKit KIT	$0.1906 ₿0.0000055	0.17	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$815.03 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2762	Nekocoin ((=ↀωↀ=))	$0.001096	4.18	$1.91M	$0.001121	$0.001044	$859.98	$2.96M	$1.91M
2763	Tierion TNT	$0.004447 ₿0.000000093	-4.15	$1.91M ₿39.98	$0.004657 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2765	AVINOC AVINOC	$0.0114 ₿0.0000015	-27.91	$1.9M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.58K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2766	Chain-key Ethereum CKETH	$1,763.38 ₿0.051	-1.21	$1.9M ₿0	$1,811.4 ₿0.051	$1,740.15 ₿0.049	$2.82K ₿0.05	$1.9M	$1.9M ₿0
2767	DeepFakeAI FAKEAI	$0.001982 ₿0.00000019	-1.60	$1.9M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$25.3K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2768	Kenshi KNS	$0.002207 ₿0.00000047	-9.08	$1.9M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$18.56K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2769	sci-hub SCIHUB	$0.001899	0.40	$1.9M	$0.001929	$0.001829	$911.84K	$1.9M	$1.9M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	The Big Five BFT	$0.00001927 ₿0.0000000068	-2.80	$1.9M ₿570.54	$0.00001981 ₿0.0000000082	$0.00001889 ₿0.0000000065	$173.52K ₿0.31	$1.93M ₿690.56	$1.9M ₿570.54
2771	Xend Finance RWA	$0.01461 ₿0.0000033	0.35	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$24.51K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2772	Evmos EVMOS	$0.003672 ₿0.0000010	-0.50	$1.89M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.68M ₿15.07	$3.69M ₿1.03K	$1.89M ₿511.62
2773	BoxBet BXBT	$0.02213 ₿0.0000026	-2.02	$1.89M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$153.04K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2775	Origin DeFi Governance OGV	$0.005951 ₿0.00000022	-3.33	$1.88M ₿141.53	$0.00617 ₿0.00000024	$0.005898 ₿0.00000018	$336.62 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2776	Verse VERSE	$0.00006095 ₿0.0000000052	-3.63	$1.88M ₿67.47	$0.00006365 ₿0.0000000055	$0.00005937 ₿0.0000000051	$24.25K ₿1.42	$11.85M ₿1.02K	$1.88M ₿67.47
2778	Warthog WART	$0.2178 ₿0.000011	13.99	$1.88M ₿0	$0.2195 ₿0.000012	$0.1902 ₿0.000010	$48.87K ₿0.12	$1.88M ₿13.14	$1.88M ₿0
2779	governance ZIL GZIL	$3.35 ₿0.000083	0	$1.88M ₿46.98	$3.35 ₿0.000087	$3.35 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2780	Neoxa NEOX	$0.0002465 ₿0.000000035	1.59	$1.88M ₿173.71	$0.0002486 ₿0.000000036	$0.0002413 ₿0.000000033	$37.44K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2783	Kekistan KEK	$0.000004439	-24.90	$1.87M	$0.000006929	$0.000004279	$190.94K	$1.87M	$1.87M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008209 ₿0.0000000087	$0.0008209 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Osmosis allETH ETH	$1,762.61	-1.09	$1.87M	$1,809.31	$1,727.99	$933.64K	$1.87M	$1.87M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}