Page de résultats 23 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	MetaCene MAK	$0.001612	-0.87	$862.48K	$0.001681	$0.0016	$22.98K	$1.62M	$862.48K
4175	Altair AIR	$0.002187 ₿0.00000050	0.04	$862.17K ₿197.5	$0.00224 ₿0.00000050	$0.002079 ₿0.00000048	$374.26 ₿0.27	$1.04M ₿237.39	$862.17K ₿197.5
4177	Bird Dog BIRDDOG	$0.000002039 ₿0.00000000025	-0.96	$861.48K ₿0	$0.000002079 ₿0.00000000033	$0.000002009 ₿0.00000000017	$31.23 ₿17.5	$861.48K ₿107.68	$861.48K ₿0
4178	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4179	ZBIT•BLUE•BITCOIN ZBIT	$0.04098 ₿0.000039	8.78	$860.67K ₿893.25	$0.04099 ₿0.000086	$0.0367 ₿0.000034	$1.62K ₿13.75	$860.67K ₿893.25	$860.67K ₿893.25
4180	Spheroid Universe SPH	$0.0003258 ₿0.000000042	-0.94	$860.59K ₿93.32	$0.0003309 ₿0.000000043	$0.0003201 ₿0.000000041	$3.37 ₿0.83	$860.59K ₿93.32	$860.59K ₿93.32
4182	Kuma Inu KUMA	$0.000000002149 ₿0.00000000000013	-11.65	$858.61K ₿15.52	$0.000000002439 ₿0.00000000000013	$0.000000002148 ₿0.00000000000012	$5.89 ₿0.23	$1.06M ₿130.74	$858.61K ₿15.52
4184	FATCAT $FATCAT	$0.0009414	-7.84	$857.13K	$0.001038	$0.0009361	$2.42K	$941.09K	$857.13K
4185	Terminus TERMINUS	$0.00853	1.59	$856.39K	$0.009116	$0.008383	$309.64K	$856.39K	$856.39K
4186	Ferro FER	$0.0005295 ₿0.00000013	-4.54	$855.75K ₿155.39	$0.0005562 ₿0.00000013	$0.0005288 ₿0.00000013	$19.94K ₿0.17	$2.7M ₿633.07	$855.75K ₿155.39
4188	Arbitrove Governance Token TROVE	$0.002848 ₿0.000000083	-1.71	$854.61K ₿25.1	$0.002898 ₿0.000000086	$0.002812 ₿0.000000081	$10.5 ₿1.74	$2.85M ₿83.68	$854.61K ₿25.1
4189	Realis Worlds REALIS	$0.000896	-12.38	$856.69K	$0.001025	$0.0008651	$242.03K	$896.21K	$856.69K
4192	Tokenomy TEN	$0.007364 ₿0.00000017	3.22	$850.57K ₿18.85	$0.007431 ₿0.00000018	$0.007058 ₿0.00000011	$523.5 ₿3.09	$1.47M ₿32.65	$850.57K ₿18.85
4195	MASQ MASQ	$0.02475 ₿0.0000037	-2.29	$853.1K ₿128.55	$0.02566 ₿0.0000039	$0.02438 ₿0.0000037	$1.4K ₿1.24	$930.53K ₿140.21	$853.1K ₿128.55
4197	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01846 ₿0.00000017	$0.0178 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4199	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4200	Skull of Pepe Token SKOP	$0.005645	0.24	$846.89K	$0.005653	$0.005626	$34.61K	$846.89K	$846.89K
4201	WASSIE WASSIE	$0.00000123 ₿0.00000000010	-2.50	$845.57K ₿0	$0.000001269 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.69K ₿0.57	$845.57K ₿74.52	$845.57K ₿0
4202	Per Community PER	$0.001407 ₿0.00000021	-0.75	$844.75K ₿65.49	$0.001446 ₿0.00000021	$0.001391 ₿0.00000020	$92.15 ₿0.01	$844.75K ₿126.1	$844.75K ₿65.49
4204	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4207	XSL Labs SYL	$0.0001088 ₿0.0000000065	0.84	$841.26K ₿0	$0.0001101 ₿0.0000000066	$0.0001077 ₿0.0000000063	$8.48K ₿2.11	$1.07M ₿52.85	$841.26K ₿0
4208	ADAPad ADAPAD	$0.002268 ₿0.00000012	-5.67	$842.99K ₿47.36	$0.002409 ₿0.00000013	$0.002167 ₿0.00000012	$12.47K ₿0.28	$842.99K ₿47.36	$842.99K ₿47.36
4212	Mute MUTE	$0.02093 ₿0.0000091	0.02	$838.36K ₿364.68	$0.02407 ₿0.0000093	$0.0205 ₿0.0000087	$3.02K ₿1.35	$838.36K ₿364.68	$838.36K ₿364.68
4213	Luminous LUM	$0.8357	-0.93	$835.86K	$0.899	$0.8067	$127.31K	$835.86K	$835.86K
4214	Metal Dollar XMD	$0.998 ₿0.000014	-0.21	$835.1K ₿0	$1.02 ₿0.000014	$0.1815 ₿0.000014	$3.51M ₿28.9	$835.1K	$835.1K ₿0
4215	Bifrost Voucher MANTA VMANTA	$0.1587	-7.73	$834.67K	$0.174	$0.1573	$0.98	$834.67K	$834.67K
4216	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4219	Velvet Unicorn by Virtuals VU	$0.0008379	-11.05	$832.97K	$0.000942	$0.0008348	$2.31K	$832.97K	$832.97K
4220	Connect Financial CNFI	$0.0332 ₿0.0000013	-26.94	$831.47K ₿32.86	$0.04545	$0.03091	$862.68 ₿0	$3.61M ₿142.63	$831.47K ₿32.86
4221	Kite KITE	$0.9799 ₿0.00024	0.79	$830.75K ₿0	$1.04 ₿0.00025	$0.9488 ₿0.00022	$3.25K ₿0.42	$837.6K ₿249.57	$830.75K ₿0
4225	CONDO CONDO	$0.00008291	0	$829.09K	$0	$0	$169.43	$829.09K	$829.09K
4226	WeSendit WSI	$0.001011 ₿0.00000024	-2.43	$826.59K ₿62.92	$0.001041 ₿0.00000024	$0.001006 ₿0.00000023	$12.05K ₿1.99	$1.5M ₿359.2	$826.59K ₿62.92
4227	REVV REVV	$0.0007426 ₿0.00000021	2.39	$825.82K ₿175.16	$0.0007619 ₿0.00000022	$0.0007055 ₿0.00000021	$5.28K ₿7.82	$2.23M ₿642.53	$825.82K ₿175.16
4229	LEA AI LEA	$0.0008254	-14.13	$825.49K	$0.0009674	$0.0008209	$9.18K	$825.49K	$825.49K
4230	Octokn OTK	$0.001598 ₿0.0000011	-15.22	$831.76K ₿328.97	$0.002136 ₿0.0000011	$0.001539 ₿0.0000010	$63.63K ₿2.94	$1.92M ₿1.37K	$831.76K ₿328.97
4231	MerlinSwap MP	$0.0002595 ₿0.000000097	-2.08	$822.88K ₿308.04	$0.0002685 ₿0.00000010	$0.0002582 ₿0.00000010	$23.29K ₿19.83	$5.49M ₿2.05K	$822.88K ₿308.04
4235	Storm STMX	$0.00007323 ₿0.00000014	4.67	$805.51K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006933 ₿0.00000014	$133.66K ₿60.54	$915.35K ₿1.86K	$805.51K ₿1.64K
4237	OctonetAI OCTO	$0.00819	-3.10	$819.05K	$0.008566	$0.007719	$27.51K	$819.05K	$819.05K
4238	Any Inu AI	$0.000001949 ₿0.00000000056	-7.09	$818.76K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001919 ₿0.00000000053	$118.04K ₿14.52	$818.76K ₿239.1	$818.76K ₿239.1
4240	ONINO ONI	$0.02071 ₿0.0000053	-1.79	$817.42K ₿193.87	$0.02116 ₿0.0000054	$0.02062 ₿0.0000048	$125.7K ₿1.91	$2.07M ₿541.46	$817.42K ₿193.87
4241	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4243	Mirrored Ether METH	$3.56 ₿0.000050	-1.49	$814.74K ₿11.59	$3.64 ₿0.000051	$3.51 ₿0.000050	$300.38K ₿8.29	$814.74K ₿11.59	$814.74K ₿11.59
4244	HYDRA HYDRA	$0.0000001019	26.70	$815.11K	$0.0000001446	$0.00000008046	$23.32K	$815.11K	$815.11K
4245	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$113.03 ₿0.0010	$71.13 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4246	Savings USX SUSX	$1.07	-0.02	$814.49K	$1.07	$1.07	$13.03	$814.49K	$814.49K
4248	CLever CLEV	$5.46 ₿0.000097	-1.64	$813.19K ₿10.3	$5.58	$5.4	$679.41 ₿0.03	$7.01M ₿113	$813.19K ₿10.3
4250	Juicebox JBX	$0.0004394 ₿0.000000045	-1.62	$810.75K ₿89.26	$0.0004477 ₿0.000000049	$0.0004345 ₿0.000000045	$10.55 ₿0.07	$885.18K ₿93.34	$810.75K ₿89.26
4253	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.2 ₿0.000011	$1.16 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4257	DeFi Kingdoms Crystal CRYSTAL	$0.00528 ₿0.00000017	-0.58	$809.03K ₿25.15	$0.00542 ₿0.00000017	$0.005193 ₿0.00000017	$11.92K ₿0.39	$1.25M ₿42.7	$809.03K ₿25.15
4259	HatchyPocket HATCHY	$0.0008077 ₿0.000000028	-2.36	$807.75K ₿0	$0.0008325 ₿0.000000029	$0.000804 ₿0.000000027	$72.24 ₿0.01	$807.75K ₿11.34	$807.75K ₿0
4264	Decimated DIO	$0.001481 ₿0.00000053	0.37	$804.72K ₿217.26	$0.001519 ₿0.00000054	$0.001456 ₿0.00000051	$79.07K ₿2.61	$1.48M ₿536.73	$804.72K ₿217.26
4265	Kommunitas KOM	$0.0004847 ₿0.000000040	-1.91	$804.99K ₿67.92	$0.0004946 ₿0.000000048	$0.0004832 ₿0.000000039	$107.59K ₿13.27	$969.42K ₿81.48	$804.99K ₿67.92
4266	Magic Square SQR	$0.002648 ₿0.0000076	1.78	$803.66K ₿405.16	$0.002769 ₿0.0000076	$0.002577 ₿0.0000070	$179.37K ₿8.51	$2.51M ₿7.66K	$803.66K ₿405.16
4267	PINO PINO	$0.0008165	0.94	$808.17K	$0.000887	$0.0008037	$6.71K	$808.17K	$808.17K
4268	MCH Coin MCHC	$0.02187 ₿0.0000012	4.21	$803.34K ₿42.68	$0.02244 ₿0.0000013	$0.0204 ₿0.0000012	$5.03K ₿2.67	$825.94K ₿43.97	$803.34K ₿42.68
4272	Unistake UNISTAKE	$0.005006 ₿0.000000088	-1.98	$799.06K ₿14.32	$0.005162 ₿0.000000091	$0.00499 ₿0.000000086	$12.1 ₿0.16	$1.4M ₿25.17	$799.06K ₿14.32
4277	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.2 ₿0.000059	$6.15 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4278	CoinBuck BUCK	$0.00007946 ₿0.0000000023	-2.94	$794.61K ₿23.2	$0.00008187 ₿0.0000000023	$0.00007902 ₿0.0000000022	$11.96 ₿0	$794.61K ₿23.2	$794.61K ₿23.2
4280	SatoshAI SAI	$0.000419	0	$791.94K	$0	$0	$39.74	$879.93K	$791.94K
4281	SelfieDogCoin SELFIE	$0.0007921	-2.92	$791.95K	$0.0008254	$0.00079	$32.66K	$791.95K	$791.95K
4282	LeverFi LEVER	$0.0000226 ₿0.000000052	0.26	$791.07K ₿1.54K	$0.00002288 ₿0.000000056	$0.00002209 ₿0.000000051	$262.89K ₿390.83	$791.08K ₿1.85K	$791.07K ₿1.54K
4283	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03132 ₿0.00000029	$0.02781 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4284	WolfSafePoorPeople WSPP	$0.000000000058 ₿0.00000000000000027	-3.69	$790.82K ₿3.76	$0.000000000061 ₿0.00000000000000030	$0.000000000058 ₿0.00000000000000026	$867.83 ₿1.15	$2.92M ₿13.88	$790.82K ₿3.76
4286	Troy TROY	$0.00007804 ₿0.000000045	-3.53	$780.54K ₿458.24	$0.00008479 ₿0.000000047	$0.00007606 ₿0.000000045	$667.06K ₿40.76	$780.54K ₿458.24	$780.54K ₿458.24
4287	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4288	Gotti Token GOTTI	$15.76	-3.61	$783.83K	$16.61	$15.68	$252.05	$783.83K	$783.83K
4292	ElonRWA ELONRWA	$0.0000264	-1.90	$785.43K	$0.00002693	$0.00002604	$1.27K	$1.84M	$785.43K
4293	Woman Yelling At Cat WYAC	$0.0007982	-1.48	$790.27K	$0.0008412	$0.0007801	$12.31K	$790.27K	$790.27K
4296	PROOF Platform PROOF	$0.07482 ₿0.0000017	-3.60	$784.17K ₿0	$0.07823 ₿0.0000017	$0.07453 ₿0.0000017	$7.31K ₿0.13	$2.3M ₿176.12	$784.17K ₿0
4297	Peng PENG	$0.007846 ₿0.0000040	-4.22	$783.5K ₿406.18	$0.008243 ₿0.0000045	$0.007722 ₿0.0000032	$185.62K ₿110.29	$783.5K ₿406.18	$783.5K ₿406.18
4298	Toad Killer $TOAD	$0.000000001857 ₿0.000000000000087	0.26	$781.61K ₿0	$0.000000002112 ₿0.000000000000088	$0.000000001805 ₿0.000000000000074	$58.08K ₿0.33	$781.61K ₿37.13	$781.61K ₿0
4299	NAMI Protocol NAMI	$0.008663	-0.01*	$778.59K	$0.008664	$0.008663	$0.01	$866.4K	$778.59K
4300	Alongside Crypto Market Index AMKT	$301.28 ₿0.0030	-2.43	$777.84K ₿61.42	$308.78 ₿0.0031	$275.76 ₿0.0030	$40.99 ₿1.41	$777.84K ₿61.42	$777.84K ₿61.42
4303	holoride RIDE	$0.0008905 ₿0.00000019	2.44	$783.59K ₿169.66	$0.0009355 ₿0.00000020	$0.0008135 ₿0.00000019	$12.43K ₿1.1	$890.36K ₿201.14	$783.59K ₿169.66
4304	Hapi HAPI	$1.06 ₿0.00037	0.78	$775.13K ₿266.25	$1.09 ₿0.00039	$1.04 ₿0.00036	$18.09K ₿6.87	$794.75K ₿273.17	$775.13K ₿266.25
4305	VOI Network VOI	$0.0003913	-2.40	$772.92K	$0.0004051	$0.0003908	$461.25	$3.91M	$772.92K
4306	XANA XETA	$0.0001563 ₿0.00000013	0.26	$770.25K ₿295	$0.0001574 ₿0.00000015	$0.0001553 ₿0.00000011	$9.53K ₿36.65	$770.25K ₿680.07	$770.25K ₿295
4307	MELD [OLD] MELD	$0.000521 ₿0.00000024	-7.21	$772.18K ₿368.94	$0.02835 ₿0.00000026	$0.02627 ₿0.00000025	$2.49 ₿0.03	$2.08M ₿995.83	$772.18K ₿368.94
4308	Hakka Finance HAKKA	$0.002631 ₿0.000000051	-1.66	$771.18K ₿14.96	$0.003068 ₿0.000000051	$0.002606 ₿0.000000042	$25.81K ₿0.01	$1.24M ₿27.88	$771.18K ₿14.96
4312	Rainbow Bridged WBTC (Aurora) WBTC	$102,835	-2.35	$770.45K	$107,700	$102,537	$3.85K	$770.45K	$770.45K
4313	Buz Economy BUZ	$0.05134	0.02	$770.25K	$0.05158	$0.05127	$10.41K	$770.25K	$770.25K
4317	Gala Music MUSIC	$0.004842 ₿0.0000017	8.34	$767.6K ₿184.09	$0.004959 ₿0.0000017	$0.004384 ₿0.0000017	$4.32K ₿94	$767.6K ₿184.09	$767.6K ₿184.09
4319	Pepe Trump PTRUMP	$0.0007762	-2.22	$770.82K	$0.0008164	$0.0007719	$333.28	$770.82K	$770.82K
4321	PunkCity PUNK	$0.0176 ₿0.000054	-2.39	$765.86K ₿1.03K	$0.01815 ₿0.000054	$0.01741 ₿0.000047	$138.02 ₿1.06	$876.79K ₿2.7K	$765.86K ₿1.03K
4322	Torum XTM	$0.00361 ₿0.00000095	3.63	$765.25K ₿185.03	$0.003639 ₿0.00000095	$0.00345 ₿0.00000093	$74.16K ₿3.11	$2.89M ₿763.64	$765.25K ₿185.03
4323	Trog TROG	$0.000001819	-3.45	$764.59K	$0.000001999	$0.000001799	$144.98K	$764.59K	$764.59K
4326	Yoshi.exchange YOSHI	$0.004994 ₿0.00000064	-1.80	$764.15K ₿98.84	$0.005097 ₿0.00000066	$0.00498 ₿0.00000060	$69.6 ₿0.01	$764.15K ₿98.02	$764.15K ₿98.84
4328	Voyager Token VGX	$0.0008353 ₿0.0000015	0.66	$762.98K ₿435.9	$0.0008471 ₿0.0000015	$0.0008248 ₿0.0000014	$551.05K ₿114.66	$765.11K ₿439.69	$762.98K ₿435.9
4329	UpOnly UPO	$0.004764 ₿0.0000017	-9.98	$762.34K ₿0	$0.005742 ₿0.0000020	$0.004763 ₿0.0000017	$178.58K ₿21.72	$762.34K ₿287.35	$762.34K ₿0
4330	Atlas USV USV	$7.22 ₿0.000037	-4.83	$762.05K ₿3.94	$7.63 ₿0.00030	$5.96 ₿0.000035	$24.7 ₿0.01	$2.06M ₿10.64	$762.05K ₿3.94
4333	Anzen Finance ANZ	$0.0008934	-8.40	$760.47K	$0.0009753	$0.0008898	$4.84K	$8.93M	$760.47K
4337	Loom Network (NEW) LOOM	$0.0006074 ₿0.0000014	-9.15	$755.02K ₿1.82K	$0.0007404 ₿0.0000015	$0.0005596 ₿0.0000014	$267.93K ₿117.4	$789.7K ₿1.93K	$755.02K ₿1.82K
4339	XMON XMON	$299.41 ₿0.013	-0.92	$756.6K ₿33.12	$315.21 ₿0.013	$298.27 ₿0.012	$1.61K ₿0.37	$3M ₿131.22	$756.6K ₿33.12
4341	Qmall QMALL	$0.01067 ₿0.00000099	23.24	$754.44K ₿69.97	$0.01067 ₿0.0000010	$0.008602 ₿0.00000096	$25.93 ₿1.84	$1.07M ₿99.15	$754.44K ₿69.97
4342	Jupiter JUP	$0.0007558 ₿0.000000018	0.08	$754.14K ₿18.16	$0.0007686 ₿0.000000018	$0.0006542 ₿0.000000016	$46.57K ₿0.81	$754.14K ₿18.16	$754.14K ₿18.16
4348	Cryptocart CCV2	$0.8083 ₿0.000020	-0.37	$752.04K ₿18.94	$0.8257 ₿0.000020	$0.8052 ₿0.000020	$112.6 ₿0.02	$808.33K ₿20.35	$752.04K ₿18.94
4349	Rifampicin $RIF	$0.0007489	-36.84	$751.78K	$0.001455	$0.0007335	$1.03M	$751.78K	$751.78K
4350	NikolAI NIKO	$0.0007527	1.89	$751.63K	$0.0008603	$0.000684	$11.23K	$751.63K	$751.63K
4351	Infinitar Governance Token IGT	$0.001604	11.43	$751.58K	$0.001626	$0.001429	$17.98K	$1.6M	$751.58K
4354	Bozo Benk BOZO	$0.0009675 ₿0.00000032	-2.03	$750.53K ₿257.29	$0.001034 ₿0.00000039	$0.0009289 ₿0.00000031	$1.81K ₿0.43	$750.53K ₿257.3	$750.53K ₿257.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}