Page de résultats 23 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2702	AIPad AIPAD	$0.01323 ₿0.0000021	-2.47	$2.55M ₿212.75	$0.01365 ₿0.0000023	$0.01252 ₿0.0000021	$190.1K ₿8.04	$2.63M ₿428.61	$2.55M ₿212.75
2703	Core Blockchain XCB	$0.0367	0	$2.54M	$0	$0	$1.13K	$13.52M	$2.54M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	LiquidDriver LQDR	$0.25 ₿0.000010	2.44	$2.54M ₿43.69	$0.2504 ₿0.000010	$0.2403 ₿0.000010	$9.98K ₿0.42	$2.54M	$2.54M ₿43.69
2705	Minted MTD	$0.01092 ₿0.00000073	-1.50	$2.54M ₿144.89	$0.01114 ₿0.00000076	$0.01086 ₿0.00000071	$1.24K ₿0.29	$10.54M ₿686.76	$2.54M ₿144.89
2706	FXN FXN	$0.002826	-20.20	$2.54M	$0.003542	$0.002824	$253.11K	$2.83M	$2.54M
2707	RNT RNT	$0.002538	-1.69	$2.54M	$0.002593	$0.002446	$95.72K	$2.54M	$2.54M
2709	Raini Studios Token RST	$0.004456 ₿0.00000098	-3.08	$2.52M ₿557.39	$0.004671 ₿0.0000011	$0.003903 ₿0.00000098	$52.32K ₿2.04	$4.1M ₿906.87	$2.52M ₿557.39
2710	Hera Finance HERA	$0.6018 ₿0.000061	-0.13	$2.55M ₿252.75	$0.6902 ₿0.000063	$0.5957 ₿0.000058	$44.28K ₿4.59	$6.02M ₿615.72	$2.55M ₿252.75
2711	ISKRA Token ISK	$0.006407 ₿0.0000036	-2.12	$2.53M ₿513.66	$0.006652 ₿0.0000036	$0.006342 ₿0.0000034	$18.34K ₿1.86	$6.39M ₿3.64K	$2.53M ₿513.66
2713	FATCAT $FATCAT	$0.002775	-4.24	$2.53M	$0.002897	$0.002664	$29.8K	$2.77M	$2.53M
2714	ElonRWA ELONRWA	$0.00006975	-8.79	$2.52M	$0.00007833	$0.00006876	$43.37K	$4.86M	$2.52M
2715	LOL LOL	$0.002555	-21.09	$2.5M	$0.003259	$0.002521	$71.93K	$2.5M	$2.5M
2716	Forgotten Playland FP	$0.0006411 ₿0.00000071	-2.36	$2.53M ₿391.31	$0.0006756 ₿0.00000078	$0.000623 ₿0.00000071	$317.76K ₿7.01	$6.41M ₿7.12K	$2.53M ₿391.31
2717	Rkey RKEY	$0.007692	-3.15	$2.52M	$0.008427	$0.007552	$186.42K	$7.69M	$2.52M
2722	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9944	$5.78K	$2.51M	$2.51M
2723	DeepFakeAI FAKEAI	$0.002619 ₿0.00000019	0.46	$2.51M ₿186.16	$0.002617 ₿0.00000023	$0.002495 ₿0.00000019	$39.84K ₿7.96	$2.51M ₿186.16	$2.51M ₿186.16
2724	Brainlet BRAINLET	$0.002509	-15.57	$2.51M	$0.003208	$0.002492	$469.34K	$2.51M	$2.51M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Qi Dao QI	$0.01713 ₿0.00000063	-2.70	$2.51M ₿52.98	$0.01791	$0.01681	$16.34 ₿0.01	$3.43M ₿126.32	$2.51M ₿52.98
2727	Gotti Token GOTTI	$50.17	-7.30	$2.51M	$54.17	$50.03	$1.07K	$2.51M	$2.51M
2728	Tierion TNT	$0.005847 ₿0.000000093	-3.76	$2.51M ₿39.98	$0.006121 ₿0.000000094	$0.005847 ₿0.000000091	$0.02 ₿0	$5.85M ₿93.3	$2.51M ₿39.98
2729	Stable STABLE	$2.5 ₿0.00010	1.50	$2.5M ₿0	$2.53 ₿0.00010	$2.36 ₿0.000095	$1.8K ₿0.06	$2.5M	$2.5M ₿0
2730	Bird Dog BIRDDOG	$0.000005949 ₿0.00000000025	-5.68	$2.5M ₿0	$0.000006379 ₿0.00000000033	$0.00000589 ₿0.00000000017	$4.29K ₿17.5	$2.5M ₿107.68	$2.5M ₿0
2731	LibertAI LTAI	$0.1551	-6.34	$2.49M	$0.1663	$0.1535	$141.39	$3.45M	$2.49M
2732	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2009 ₿0.0000019	$0.1905 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2733	Asia Coin ASIA	$0.04984 ₿0.0000019	-17.94	$2.49M ₿95.56	$0.1046 ₿0.0000097	$0.04971 ₿0.0000018	$7.66K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2736	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02245 ₿0.00000021	$0.01752 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2738	RUSSELL RUSSELL	$0.002553	-7.47	$2.48M	$0.002797	$0.002495	$28.42K	$2.48M	$2.48M
2739	SelfieDogCoin SELFIE	$0.002479	-21.66	$2.48M	$0.003198	$0.002449	$273.42K	$2.48M	$2.48M
2740	Mynth MNT	$0.06543	-3.93	$2.47M	$0.06999	$0.06542	$1.46K	$6.54M	$2.47M
2741	SuiAI SUAI	$0.002471	-12.85	$2.47M	$0.003063	$0.002366	$175.61K	$2.47M	$2.47M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07647 ₿0.00000073	$0.07008 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	STARS STARS	$0.0000587	5.84	$2.57M	$0.00006414	$0.00005365	$50.01K	$2.57M	$2.57M
2744	Shido Network SHIDO	$0.0001369 ₿0.000000025	0.30	$2.47M ₿454.65	$0.000141 ₿0.000000027	$0.0001339 ₿0.000000024	$294.2K ₿20.75	$2.47M ₿458.64	$2.47M ₿454.65
2745	Wrapped USDM WUSDM	$1.07	0.22	$2.46M ₿0	$1.09	$1.06	$48.16K ₿7.92	$2.46M	$2.46M ₿0
2746	Nostra NSTR	$0.02493	-0.99	$2.46M	$0.02565 ₿0.	$0.02437 ₿0.	$50.58K ₿0	$2.46M	$2.46M
2747	Kitten Haimer KHAI	$0.04553 ₿0.000021	-7.67	$2.47M ₿0	$0.05119 ₿0.000025	$0.04415 ₿0.000018	$102.48K ₿8.14	$2.47M ₿1.19K	$2.47M ₿0
2750	Young Peezy AKA Pepe PEEZY	$0.002446 ₿0.000000035	-6.08	$2.44M ₿0	$0.002694 ₿0.000000049	$0.002424 ₿0.000000018	$8.97K ₿4.14	$2.44M ₿35.28	$2.44M ₿0
2752	TAO INU TAONU	$0.002613 ₿0.00000018	-7.56	$2.44M ₿0	$0.002848 ₿0.00000019	$0.002494 ₿0.00000015	$54.41K ₿4.42	$2.44M ₿166.71	$2.44M ₿0
2753	Vesper Finance VSP	$0.2864 ₿0.0000076	-1.92	$2.44M ₿65.42	$0.2962 ₿0.0000086	$0.2375 ₿0.0000068	$66.51 ₿0.26	$2.86M ₿76.84	$2.44M ₿65.42
2755	Epik Prime EPIK	$0.001982 ₿0.00000020	-6.70	$2.43M ₿216.08	$0.002132 ₿0.00000020	$0.001974 ₿0.00000020	$147.76K ₿4.69	$3.97M ₿410.41	$2.43M ₿216.08
2759	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	0.01*	$2.42M ₿204.53	$0.00083 ₿0.00000023	$0.00076 ₿0.00000019	$3.35K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2764	AgentTank TANK	$0.002411	-20.02	$2.41M	$0.003015	$0.002399	$2.86M	$2.41M	$2.41M
2765	TEH EPIK DUCK EPIK	$0.002842 ₿0.00000018	-2.56	$2.41M ₿0	$0.003049 ₿0.00000022	$0.002793 ₿0.00000014	$495.53K ₿34.17	$2.41M ₿184.9	$2.41M ₿0
2767	KPOP (kpop.fun) KPOP	$0.003698	7.59	$2.4M	$0.003798	$0.003325	$5.56K	$3.64M	$2.4M
2768	Xend Finance RWA	$0.01757 ₿0.0000033	-4.87	$2.4M ₿395.27	$0.01856 ₿0.0000036	$0.01756 ₿0.0000033	$34.45K ₿13.89	$3.52M ₿676.28	$2.4M ₿395.27
2769	CATS CATS	$0.000009809	-4.32	$2.4M	$0.00001043	$0.000009769	$662.96K	$5.87M	$2.4M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Frodo the Virtual Samurai FROG	$0.0004782	-11.61	$2.39M	$0.000541	$0.0004543	$91.71K	$2.39M	$2.39M
2774	KIKICat KIKI	$0.002381	-7.23	$2.39M	$0.002568	$0.002313	$544.43K	$2.39M	$2.39M
2776	Chudjak CHUD	$0.002583	-23.25	$2.38M	$0.003382	$0.002539	$94.39K	$2.38M	$2.38M
2777	Pikamoon PIKA	$0.0001329 ₿0.000000027	2.50	$2.37M ₿0	$0.0001358 ₿0.000000028	$0.0001289 ₿0.000000024	$7.36K ₿8.73	$6.22M ₿1.36K	$2.37M ₿0
2778	Build On BNB BOB	$0.000000005658	-2.16	$2.37M	$0.00000000629	$0.000000005254	$664.02K	$2.37M	$2.37M
2779	EDUM EDUM	$0.3451 ₿0.000014	0.83	$2.37M ₿30.81	$0.3566 ₿0.000014	$0.3405 ₿0.000014	$1.16K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2780	UX Chain UX	$0.0005332 ₿0.000000063	2.94	$2.36M ₿281.48	$0.0005863 ₿0.000000064	$0.0005086 ₿0.000000062	$37.94K ₿1.63	$6.55M ₿780.47	$2.36M ₿281.48
2781	Amocucinare AMORE	$0.002655	-7.89	$2.36M	$0.002935	$0.002639	$8.79K	$2.63M	$2.36M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009089 ₿0.0000000087	$0.0009089 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Verse VERSE	$0.00007365 ₿0.0000000052	-2.00	$2.35M ₿67.47	$0.00007661 ₿0.0000000055	$0.000072 ₿0.0000000051	$60.51K ₿1.42	$14.31M ₿1.02K	$2.35M ₿67.47
2787	GHOAD GHOAD	$0.0005854	0.06	$2.34M	$0.000606	$0.0005839	$186.35K	$2.34M	$2.34M
2788	SERO SERO	$0.005392 ₿0.000000067	-1.26	$2.34M ₿27.76	$0.005594 ₿0.000000067	$0.005337 ₿0.000000065	$118.77K ₿6.42	$3.51M ₿43.55	$2.34M ₿27.76
2789	Decentral Games DG	$0.002501 ₿0.00000057	-5.82	$2.34M ₿437.08	$0.002662 ₿0.00000062	$0.002317 ₿0.00000055	$79.62 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2790	GensoKishi Metaverse MV	$0.005849 ₿0.00000057	6.02	$2.34M ₿135.54	$0.005856 ₿0.00000059	$0.005505 ₿0.00000053	$761.13K ₿41.68	$2.34M ₿231.76	$2.34M ₿135.54
2791	Spheroid Universe SPH	$0.0008829 ₿0.000000042	-4.64	$2.33M ₿93.32	$0.0009417 ₿0.000000043	$0.0008825 ₿0.000000041	$1.1 ₿0.83	$2.33M ₿93.32	$2.33M ₿93.32
2792	Chinese Doge Wow CHIDO	$0.002457	21.27	$2.33M	$0.003031	$0.002014	$116.24K	$2.33M	$2.33M
2793	Tsotchke TSOTCHKE	$0.002462	-14.99	$2.33M	$0.002896	$0.002436	$121.94K	$2.46M	$2.33M
2794	Chihuahua Chain HUAHUA	$0.0000208 ₿0.0000000025	1.69	$2.33M ₿257.04	$0.00002129 ₿0.0000000025	$0.00002046 ₿0.0000000024	$457.77K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2795	Defit DEFIT	$0.07539 ₿0.0000030	-3.26	$2.32M ₿85.4	$0.07881 ₿0.0000031	$0.07366 ₿0.0000030	$596.55 ₿0.09	$3.76M ₿151.39	$2.32M ₿85.4
2796	XAYA WCHI	$0.04062 ₿0.0000011	31.14	$2.32M ₿65.79	$0.06248 ₿0.0000011	$0.03097 ₿0.0000011	$45.75K ₿0.26	$3.11M ₿88.29	$2.32M ₿65.79
2798	Shieldeum SDM	$0.009054	0.71	$2.31M	$0.009137	$0.008867	$150.45K	$9.08M	$2.31M
2799	Nasdaq420 NASDAQ420	$0.002308	-3.38	$2.31M	$0.00268	$0.002277	$62.59K	$2.31M	$2.31M
2800	neur.sh NEUR	$0.00255	-20.31	$2.31M	$0.003255	$0.002526	$4.21M	$2.54M	$2.31M
2802	Swan Chain SWAN	$0.0188	2.94	$2.31M	$0.02007	$0.01802	$170.68K	$18.8M	$2.31M
2803	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-2.86	$2.3M ₿105.92	$1.76 ₿0.000080	$1.69 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2804	Bozo Benk BOZO	$0.002908 ₿0.00000032	-8.30	$2.3M ₿257.29	$0.003172 ₿0.00000039	$0.002878 ₿0.00000031	$7.79K ₿0.43	$2.3M ₿257.3	$2.3M ₿257.29
2805	MarsDAO MDAO	$0.02931 ₿0.0000025	1.67	$2.3M ₿194.87	$0.02932 ₿0.0000025	$0.02864 ₿0.0000023	$67.55K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2806	Lumerin LMR	$0.003634 ₿0.0000010	-8.58	$2.3M ₿638.35	$0.004116 ₿0.0000011	$0.0035 ₿0.00000095	$53.85K ₿3.94	$3.63M ₿1.05K	$2.3M ₿638.35
2807	LandX Governance Token LNDX	$0.1745 ₿0.000031	-5.28	$2.3M ₿213.47	$0.1857 ₿0.000034	$0.1717 ₿0.000031	$269.31K ₿11.52	$12M ₿2.07K	$2.3M ₿213.47
2808	Audit AUDIT	$0.02287	-11.53	$2.29M	$0.02594	$0.02285	$1.76K	$2.29M	$2.29M
2811	Tema TEMA	$0.002283	-7.27	$2.28M	$0.002462	$0.002209	$318.65K	$2.28M	$2.28M
2812	eUSD EUSD	$0.9942 ₿0.000014	0.11	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9929 ₿0.000014	$527.03 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2813	DucatusX DUCX	$0.008141 ₿0.000000086	0.66	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008079 ₿0.000000082	$29.73K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2814	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2815	ION ION	$106.12 ₿0.0054	-5.53	$2.26M ₿116.95	$113.66 ₿0.0057	$105.76 ₿0.0054	$268.73 ₿0.07	$2.26M ₿116.95	$2.26M ₿116.95
2816	UnlockProtocolToken UP	$0.00813	-2.77	$2.26M	$0.00846	$0.007994	$228.53	$8.12M	$2.26M
2817	Gari Network GARI	$0.003418 ₿0.00000048	-5.61	$2.26M ₿210.12	$0.003871 ₿0.00000049	$0.003408 ₿0.00000047	$139.91K ₿18	$3.41M ₿482.01	$2.26M ₿210.12
2818	Stobox Token STBU	$0.01804 ₿0.0000036	-0.33	$2.26M ₿352.96	$0.01843 ₿0.0000038	$0.01755 ₿0.0000031	$58.94K ₿15.9	$2.71M ₿368.26	$2.26M ₿352.96
2819	Chirpley CHRP	$0.003151 ₿0.00000037	5.75	$2.25M ₿210.05	$0.00316 ₿0.00000041	$0.002967 ₿0.00000037	$107.08K ₿2.42	$3.16M ₿379.43	$2.25M ₿210.05
2820	LAIKA the Cosmodog LAIKA	$0.00000224	-4.29	$2.25M	$0.000002359	$0.00000224	$23.53K	$2.25M	$2.25M
2822	SUI Agents SUIAI	$0.03348	-5.04	$2.25M	$0.03546	$0.03221	$107.85K	$2.25M	$2.25M
2823	FAYA FAYA	$0.0000002113 ₿0.0000000000032	-1.87	$2.24M ₿33.8	$0.000000216 ₿0.0000000000033	$0.0000002066 ₿0.0000000000030	$22.4K ₿0.85	$21.08M ₿328.74	$2.24M ₿33.8
2824	Iron Bank EURO IBEUR	$0.7481 ₿0.000015	-0.88	$2.24M ₿235.82	$0.761 ₿0.000015	$0.7465 ₿0.000015	$2.58K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2825	Synesis One SNS	$0.003145 ₿0.0000010	1.90	$2.24M ₿520.79	$0.003307 ₿0.0000011	$0.003019 ₿0.0000010	$408.14K ₿31.77	$3.16M ₿1.07K	$2.24M ₿520.79
2826	Exactly Protocol EXA	$0.735 ₿0.000020	-4.74	$2.24M ₿4.27	$0.782 ₿0.000020	$0.732 ₿0.000019	$3.03K ₿0.05	$7.39M ₿203.69	$2.24M ₿4.27
2827	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2828	CONDO CONDO	$0.0002239	-7.44	$2.24M	$0.0002443	$0.000222	$4.17K	$2.24M	$2.24M
2829	OpSec OPSEC	$0.02263 ₿0.000026	-17.35	$2.24M ₿2.45K	$0.02831 ₿0.000030	$0.02235 ₿0.000025	$48.94K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
2831	Darwinia Network Native Token RING	$0.001313 ₿0.000000072	-1.16	$2.24M ₿129.65	$0.001333 ₿0.000000075	$0.001276 ₿0.000000071	$82.41K ₿5.69	$2.76M ₿174.83	$2.24M ₿129.65
2832	UpRock UPT	$0.01021	-1.15	$2.23M	$0.01044	$0.009979	$102.09K	$10.17M	$2.23M
2834	L2 Standard Bridged DAI (Base) DAI	$0.9961	0.12	$2.22M	$1.01	$0.9875	$1.02M	$2.22M	$2.22M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}