Page de résultats 23 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	Allbridge ABR	$0.07722 ₿0.0000055	0.07	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07686 ₿0.0000052	$1.12K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3170	Grape GRP	$0.3456 ₿0.00011	0.22	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$238.61 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3171	Kizuna KIZUNA	$0.000000001606 ₿0.00000000000022	-1.33	$1.54M ₿213.6	$0.000000001842 ₿0.00000000000026	$0.000000001449 ₿0.00000000000021	$105.12K ₿2.75	$1.54M ₿213.6	$1.54M ₿213.6
3172	Aimonica Brands AIMONICA	$0.001536	4.18	$1.54M	$0.001586	$0.001448	$1.42M	$1.54M	$1.54M
3173	Veno ETH VETH	$2,568.41	7.91	$1.54M	$2,599.57	$2,380.13	$13.63K	$1.54M	$1.54M
3174	LoungeM LZM	$0.01416 ₿0.00000080	0.69	$1.54M ₿52.11	$0.01423 ₿0.00000089	$0.01355 ₿0.00000073	$1.66K ₿0.06	$14.17M ₿803.85	$1.54M ₿52.11
3176	Serenity SERSH	$0.03791 ₿0.0000090	-0.25	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$980.72K ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3177	Nexus NXS	$0.01907 ₿0.00000046	2.23	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01856 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3178	BlackCoin BLK	$0.02415 ₿0.00000032	0.29	$1.54M ₿20.62	$0.03579 ₿0.00000032	$0.03345 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3179	Cakepie CKP	$0.3898 ₿0.00014	-1.88	$1.54M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$89.93K ₿6.25	$3.9M ₿1.48K	$1.54M ₿295.73
3181	Numogram GNON	$0.001526	7.07	$1.53M	$0.0016	$0.001389	$1.07M	$1.53M	$1.53M
3182	Omni OMNI	$2.48 ₿0.000011	0	$1.53M ₿7.03	$2.48 ₿0.000011	$2.48 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3184	UpOnly UPO	$0.00956 ₿0.0000017	7.90	$1.53M ₿0	$0.009565 ₿0.0000020	$0.008849 ₿0.0000017	$158.88K ₿21.72	$1.53M ₿287.35	$1.53M ₿0
3185	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.60	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$272.23K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3194	Shieldeum SDM	$0.005639	-0.54	$1.52M	$0.005687	$0.005598	$532.9K	$5.64M	$1.52M
3199	El Dorito DORITO	$0.04548	3.54	$1.52M	$0.04663	$0.04393	$1.7K	$1.52M	$1.52M
3203	Bitcoin Diamond BCD	$0.008281 ₿0.0000019	6.61	$1.51M ₿366.15	$0.009049 ₿0.0000019	$0.005968 ₿0.0000018	$243.99K ₿0.58	$1.51M ₿408.66	$1.51M ₿366.15
3205	ION ION	$70.98 ₿0.0054	6.46	$1.51M ₿116.95	$70.99 ₿0.0057	$66.38 ₿0.0054	$881.96 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3208	Kunji Finance KNJ	$0.0343 ₿0.0000037	-2.20	$1.51M ₿68.99	$0.03508 ₿0.0000064	$0.0339 ₿0.0000035	$56.27K ₿0.95	$3.43M ₿374.49	$1.51M ₿68.99
3209	Tri Sigma TRISIG	$0.001509	11.93	$1.51M	$0.001548	$0.001348	$219.6K	$1.51M	$1.51M
3210	Media Licensing Token MLT	$0.01029 ₿0.0000027	1.45	$1.51M ₿403.05	$0.01119 ₿0.0000032	$0.01014 ₿0.0000027	$64.52K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3212	Habibi (Sol) HABIBI	$0.001506	10.81	$1.51M	$0.001537	$0.00134	$21.69K	$1.51M	$1.51M
3213	Simps SIMP	$0.001508	7.64	$1.51M	$0.001534	$0.001379	$683.41	$1.51M	$1.51M
3215	Verse VERSE	$0.00003991 ₿0.0000000052	1.67	$1.5M ₿67.47	$0.00004034 ₿0.0000000055	$0.00003846 ₿0.0000000051	$25.57K ₿1.42	$7.76M ₿1.02K	$1.5M ₿67.47
3217	Kasper KASPER	$0.00005216	1.35	$1.5M	$0.00005356	$0.00005071	$55.03K	$1.5M	$1.5M
3219	BarnBridge BOND	$0.1535 ₿0.000059	6.69	$1.5M ₿575.75	$0.1598 ₿0.000063	$0.1417 ₿0.000058	$780.27K ₿187.58	$1.53M ₿594.91	$1.5M ₿575.75
3222	Globiance Exchange GBEX	$0.000000004051 ₿0.00000000000068	-3.60	$1.49M ₿251.69	$0.000000004218 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$2.28K ₿4.07	$2.03M ₿341.69	$1.49M ₿251.69
3224	BuildAI BUILD	$0.1681 ₿0.0000080	0.87	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$21.8K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3226	Stobox Token STBU	$0.01187 ₿0.0000036	-1.25	$1.48M ₿352.96	$0.01232 ₿0.0000038	$0.01133 ₿0.0000031	$175.33K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3229	GOATS GOATS	$0.0000782	-15.62	$1.48M	$0.00009302	$0.00007695	$306.63K	$1.52M	$1.48M
3230	Electronic Gulden EFL	$0.07028 ₿0.0000024	0.01*	$1.48M ₿51.7	$0.07028 ₿0.0000024	$0.07028 ₿0.0000024	$8.77 ₿0	$1.48M ₿51.7	$1.48M ₿51.7
3232	SALT SALT	$0.01686 ₿0.00000026	4.99	$1.47M ₿23.56	$0.01715 ₿0.00000033	$0.01595 ₿0.00000024	$232.53 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3234	XOXNO XOXNO	$0.02671	0.02	$1.47M	$0.02676	$0.02666	$103.45K	$2.67M	$1.47M
3236	Gotti Token GOTTI	$29.34	6.88	$1.47M	$29.63	$27.45	$5.95K	$1.47M	$1.47M
3237	Raptoreum RTM	$0.0002656 ₿0.000000019	2.14	$1.47M ₿79.94	$0.000271 ₿0.000000020	$0.0002455 ₿0.000000019	$28.62K ₿0.3	$5.58M ₿419.79	$1.47M ₿79.94
3241	Polytrader by Virtuals POLY	$0.001459	8.29	$1.46M	$0.001571	$0.001338	$7.71K	$1.46M	$1.46M
3243	DeepBrain Chain DBC	$0.000455 ₿0.000000073	-5.75	$1.46M ₿234.67	$0.0004853 ₿0.000000077	$0.000447 ₿0.000000071	$68.12K ₿10.19	$4.55M ₿733.35	$1.46M ₿234.67
3246	nuco.cloud NCDT	$0.04161 ₿0.000016	-2.24	$1.45M ₿564.46	$0.04256 ₿0.000018	$0.04073 ₿0.000016	$64.84K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3247	QuantixAI QAI	$101.12 ₿0.000016	3.07	$1.44M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.73M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3251	Connect Financial CNFI	$0.05774 ₿0.0000013	1.08	$1.44M ₿32.86	$0.05774	$0.0567	$126.95 ₿0	$6.27M ₿142.63	$1.44M ₿32.86
3253	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01*	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09002 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3254	UNFK $UNFK	$0.00000001602	0.76	$1.44M	$0.00000001617	$0.00000001583	$2.18	$1.44M	$1.44M
3255	Bird Dog BIRDDOG	$0.000003419 ₿0.00000000025	1.50	$1.44M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$7.31K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3256	PoolTogether POOL	$0.2006 ₿0.0000070	3.94	$1.44M ₿41.19	$0.2065 ₿0.0000071	$0.1922 ₿0.0000068	$2.64K ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3257	Cardstack CARD	$0.0004797 ₿0.000000010	3.23	$1.44M ₿32.28	$0.0005685 ₿0.000000010	$0.0004612 ₿0.0000000094	$30.87K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3259	Hudi HUDI	$0.06181 ₿0.0000011	3.56	$1.44M ₿0	$0.06346 ₿0.0000011	$0.05968 ₿0.0000011	$1.44K ₿0.04	$4.3M ₿79.58	$1.44M ₿0
3260	Ferro FER	$0.0009666 ₿0.00000013	-0.19	$1.44M ₿155.39	$0.0009932 ₿0.00000013	$0.0009438 ₿0.00000013	$19.32K ₿0.17	$4.91M ₿633.07	$1.44M ₿155.39
3262	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8485 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3265	STEAM STEAM	$0.007139	8.60	$1.43M	$0.007235	$0.00653	$9.86K	$7.17M	$1.43M
3266	Joystream JOY	$0.001322 ₿0.00000026	-0.32	$1.43M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$40.91K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3267	Swan Chain SWAN	$0.005448	-7.49	$1.43M	$0.005893	$0.005292	$121.52K	$5.45M	$1.43M
3268	Home3 HTS	$0.01774	9.79	$1.43M	$0.01801	$0.016	$5.72K	$1.72M	$1.43M
3269	TopGoal GOAL	$0.002669 ₿0.0000010	2.47	$1.43M ₿0	$0.002736 ₿0.0000011	$0.002522 ₿0.0000010	$64.37K ₿1.82	$2.67M	$1.43M ₿0
3274	Navigator Exchange NAVI	$0.4657 ₿0.000011	7.83	$1.43M ₿34.56	$0.4968 ₿0.000013	$0.4255 ₿0.000010	$18.46K ₿1.1	$1.43M ₿34.56	$1.43M ₿34.56
3275	Amocucinare AMORE	$0.00158	0.06	$1.43M	$0.001662	$0.001568	$2.64K	$1.57M	$1.43M
3279	CertaiK by Virtuals CERTAI	$0.001424	36.00	$1.42M	$0.00154	$0.001016	$74.44K	$1.42M	$1.42M
3280	99 Bitcoins 99BTC	$0.00002148	-13.29	$1.42M	$0.00002744	$0.00001891	$7.55K	$1.42M	$1.42M
3281	Gamma Strategies GAMMA	$0.02174 ₿0.0000027	-5.86	$1.42M ₿181.7	$0.02447 ₿0.0000029	$0.02062 ₿0.0000027	$31.89K ₿1.48	$2.18M ₿279.11	$1.42M ₿181.7
3287	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.55	$1.41M ₿21.91	$0.1416	$0.1408	$323.54 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3288	21.co Wrapped BTC 21BTC	$108,302	2.61	$1.41M	$109,535	$104,677	$52.25K	$1.41M	$1.41M
3290	Bitrock BROCK	$0.01398 ₿0.0000026	4.46	$1.41M ₿266.13	$0.01474 ₿0.0000029	$0.01316 ₿0.0000026	$281.76K ₿3.25	$1.41M ₿266.13	$1.41M ₿266.13
3291	FOMO FOMO	$0.00001401	-8.31	$1.4M	$0.00001601	$0.00001365	$288.33K	$1.4M	$1.4M
3292	Stash Inu STASH	$0.000149 ₿0.000000024	-0.66	$1.4M ₿0	$0.0001502 ₿0.000000026	$0.0001486 ₿0.000000021	$55.66K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3295	RUSSELL RUSSELL	$0.00144	-0.38	$1.4M	$0.001519	$0.001357	$20.05K	$1.4M	$1.4M
3296	Inter Stable Token IST	$0.9946 ₿0.000014	-0.85	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$8.26K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3297	AstroPepeX APX	$0.00002146 ₿0.0000000029	5.11	$1.4M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001807 ₿0.0000000024	$49.87K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3298	Gari Network GARI	$0.002114 ₿0.00000048	-1.77	$1.4M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$158.51K ₿18	$2.11M ₿482.01	$1.4M ₿210.12
3299	Lava LAVA	$0.003712 ₿0.00000055	3.51	$1.4M ₿0	$0.003786 ₿0.00000059	$0.003561 ₿0.00000053	$184.78K ₿4.54	$3.71M ₿558.93	$1.4M ₿0
3300	HeeeHeee HEEHEE	$0.001804	0.05	$1.39M	$0.001852	$0.001786	$4.71K	$1.39M	$1.39M
3307	Cyberperp CYB	$0.7227	9.34	$1.39M	$0.7359	$0.6561	$555.12	$7.23M	$1.39M
3308	Decentral Games DG	$0.001475 ₿0.00000057	-9.96	$1.38M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$144.34 ₿0	$1.38M ₿437.08	$1.38M ₿437.08
3309	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3310	Paribus PBX	$0.0001844 ₿0.000000033	1.31	$1.38M ₿238.07	$0.0001878 ₿0.000000035	$0.0001781 ₿0.000000032	$108.99K ₿3.44	$1.71M ₿306.92	$1.38M ₿238.07
3315	GooseFX GOFX	$0.003791 ₿0.00000042	-0.26	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003775 ₿0.00000041	$15.21K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3317	xFund XFUND	$137.19 ₿0.0069	5.13	$1.37M ₿69.15	$139.99 ₿0.0073	$129.11 ₿0.0069	$2.21K ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3318	UBXS UBXS	$0.02533 ₿0.0000058	18.38	$1.37M ₿314.59	$0.0254 ₿0.0000062	$0.02139 ₿0.0000054	$277.71K ₿11.98	$2.48M ₿570.54	$1.37M ₿314.59
3322	SocialGood SG	$0.05991 ₿0.00000036	0.75	$1.37M ₿8.7	$0.06021 ₿0.00000038	$0.05593 ₿0.00000035	$1.03M ₿0.42	$1.62M ₿9.98	$1.37M ₿8.7
3323	Neoxa NEOX	$0.0001688 ₿0.000000035	-13.43	$1.36M ₿173.71	$0.0001958 ₿0.000000036	$0.0001666 ₿0.000000033	$32.98K ₿7.24	$1.37M ₿743.18	$1.36M ₿173.71
3324	Ethos ETHOS	$0.0008293	-0.01	$1.36M	$0.0008528	$0.0007397	$213.02	$4.15M	$1.36M
3328	Ajna Protocol AJNA	$0.001481 ₿0.00000086	-68.02	$1.36M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$5.05K ₿0.27	$1.74M ₿864.36	$1.36M ₿7.23
3329	AI Agent Layer AIFUN	$0.002813	3.55	$1.36M	$0.002925	$0.002633	$189.36K	$1.4M	$1.36M
3332	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.03	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.07K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3334	Azuro Protocol AZUR	$0.006469	2.49	$1.35M	$0.006471	$0.006266	$176.95K	$6.47M	$1.35M
3335	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3336	Decimated DIO	$0.002484 ₿0.00000053	0.13	$1.34M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$315.37K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3337	Buz Economy BUZ	$0.0895	-3.38	$1.34M	$0.09299	$0.08687	$73.77K	$1.34M	$1.34M
3338	HYDRA HYDRA	$0.0000001633	4.43	$1.34M	$0.0000001734	$0.0000001533	$1.9K	$1.34M	$1.34M
3340	HMX HMX	$0.3241 ₿0.00011	17.64	$1.34M ₿177.22	$0.3254 ₿0.00011	$0.2691 ₿0.00011	$66.59K ₿0.62	$3.24M ₿1.14K	$1.34M ₿177.22
3341	FUSION FSN	$0.01713 ₿0.0000026	0.98	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01687 ₿0.0000024	$123.61K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3344	LockTrip LOC	$0.08061 ₿0.0000033	2.78	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07818 ₿0.0000033	$72.94 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3346	Striker League MBS	$0.00212 ₿0.00000030	-3.67	$1.33M ₿132.95	$0.002201 ₿0.00000033	$0.001897 ₿0.00000030	$61.27K ₿1.63	$2.12M ₿304.73	$1.33M ₿132.95
3347	Bingus The Cat BINGUS	$0.001328 ₿0.0000000076	1.05	$1.33M ₿0	$0.001355 ₿0.000000010	$0.001306 ₿0.0000000070	$5.33K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3348	Luminous LUM	$1.32	15.40	$1.32M	$1.34	$1.12	$292.46K	$1.32M	$1.32M
3351	Loom Network LOOMOLD	$0.001581 ₿0.0000015	10.72	$1.32M ₿1.24K	$0.001589 ₿0.0000015	$0.001428 ₿0.0000014	$146.45K ₿7.75	$1.58M ₿1.49K	$1.32M ₿1.24K
3353	StarryNift SNIFT	$0.007797	2.02	$1.32M	$0.007861	$0.00763	$489.43K	$7.8M	$1.32M
3354	MEMENTO•MORI (Runes) MORI	$0.0132	32.77	$1.32M	$0.01325	$0.009908	$11.55K	$1.32M	$1.32M
3355	ONINO ONI	$0.0333 ₿0.0000053	2.80	$1.32M ₿193.87	$0.0336 ₿0.0000054	$0.0321 ₿0.0000048	$82.26K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3358	She Rises AKA	$0.001314	-13.29	$1.31M	$0.001517	$0.001311	$175.64K	$1.31M	$1.31M
3359	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05306 ₿0.00000048	$0.05187 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3360	Zoomer ZOOMER	$0.00001898 ₿0.00000000069	5.89	$1.31M ₿47.73	$0.00001925 ₿0.00000000072	$0.00001781 ₿0.00000000067	$608.97 ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}