23 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	LEO LEO	$0.0002185 ₿0.000000022	-20.71	$2.08M ₿215.45	$0.0002787 ₿0.000000025	$0.0002181 ₿0.000000022	$62.55K ₿3.18	$2.19M ₿226.78	$2.08M ₿215.45
2836	Boop BOOP	$0.00002082 ₿0.0000000060	-2.82	$2.07M ₿0	$0.00002165 ₿0.0000000060	$0.00001959 ₿0.0000000038	$11.67K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2837	Stable STABLE	$2.07 ₿0.00010	-3.63	$2.07M ₿0	$2.2 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2838	UpOnly UPO	$0.01288 ₿0.0000017	1.63	$2.07M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$185.46K ₿21.72	$2.07M ₿287.35	$2.07M ₿0
2840	DeHub DHB	$0.0004331 ₿0.000000025	-2.85	$2.07M ₿83.48	$0.000453 ₿0.000000028	$0.0004114 ₿0.000000024	$1.94K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2841	MEMENTO•MORI (Runes) MORI	$0.02068	0.67	$2.07M	$0.02092	$0.01999	$5.94K	$2.07M	$2.07M
2842	GAM3S.GG G3	$0.004452 ₿0.0000026	-0.50	$2.07M ₿0	$0.004489 ₿0.0000032	$0.004418 ₿0.0000026	$640.54K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2843	Dork Lord DORKY	$0.02969	-6.31	$2.06M	$0.03433	$0.02925	$350.16K	$2.06M	$2.06M
2847	Decentral Games DG	$0.002199 ₿0.00000057	1.75	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001879 ₿0.00000055	$139 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2848	Polytrader by Virtuals POLY	$0.0021	149.95	$2.06M	$0.002115	$0.0007771	$307.58K	$2.06M	$2.06M
2849	PINO PINO	$0.002076	6.73	$2.06M	$0.002297	$0.001887	$39.24K	$2.06M	$2.06M
2851	ポピュラス PPT	$0.05672 ₿0.00000073	0.15	$2.05M ₿26.78	$0.05881 ₿0.00000096	$0.04805 ₿0.00000063	$227.28 ₿4.74	$3.02M ₿39.36	$2.05M ₿26.78
2855	プリサーチ PRE	$0.003471 ₿0.00000030	5.92	$2.05M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.86K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2857	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2858	AVINOC AVINOC	$0.01224 ₿0.0000015	10.81	$2.05M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$149.89 ₿0.85	$12.25M ₿1.59K	$2.05M ₿264.92
2860	XAYA WCHI	$0.03536 ₿0.0000011	-2.60	$2.04M ₿65.79	$0.03631 ₿0.0000011	$0.03338 ₿0.0000011	$140.91 ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
2861	ZKBase ZKB	$0.00913 ₿0.00000060	-9.79	$2.04M ₿134.24	$0.01022 ₿0.00000060	$0.009112 ₿0.00000056	$117.39K ₿55.21	$5.46M ₿359.26	$2.04M ₿134.24
2862	KPOP (kpop.fun) KPOP	$0.003091	-0.01*	$2.04M	$0.003091	$0.003091	$463.04	$3.09M	$2.04M
2863	FRIC FRIC	$0.002039	-4.90	$2.04M	$0.002159	$0.001765	$453.44K	$2.04M	$2.04M
2864	NanoByte NBT	$0.001578 ₿0.000000036	-0.08	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$103.38K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2865	Metaverse Index MVI	$16.47 ₿0.00066	-1.20	$2.04M ₿109.33	$16.8 ₿0.00069	$15.08 ₿0.00065	$4.85K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2867	Poolz Finance POOLX	$0.3949 ₿0.000081	-4.83	$2.03M ₿399.74	$0.415 ₿0.000081	$0.3877 ₿0.000075	$255.22K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2868	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-0.54	$2.03M ₿129.65	$0.001197 ₿0.000000075	$0.001126 ₿0.000000071	$91.38K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2869	Shark Cat SC	$0.002146 ₿0.0000012	-10.06	$2.03M ₿0	$0.002391 ₿0.0000014	$0.002017 ₿0.0000010	$77.49K ₿158.64	$2.03M ₿1.27K	$2.03M ₿0
2870	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2037 ₿0.0000019	$0.1932 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02521 ₿0.00000024	$0.02256 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BarnBridge BOND	$0.2066 ₿0.000059	-1.57	$2.03M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$789.99K ₿187.58	$2.07M ₿594.91	$2.03M ₿575.75
2872	Ternoa CAPS	$0.001106 ₿0.00000035	-1.93	$2.02M ₿535.48	$0.001132 ₿0.00000036	$0.001081 ₿0.00000033	$191.6K ₿8.03	$2.76M ₿873.85	$2.02M ₿535.48
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1001 ₿0.00000095	$0.05776 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Celer Bridged WETH (Conflux) WETH	$2,539.64	-2.33	$2.03M	$2,600.13	$2,435.88	$58.62K	$2.03M	$2.03M
2876	Gotti Token GOTTI	$40.4	0.53	$2.01M	$40.48	$38.13	$424.75	$2.01M	$2.01M
2877	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	-11.29	$2.02M ₿0	$0.000003499 ₿0.0000000013	$0.00000283 ₿0.0000000011	$172.41K ₿12.44	$3.09M ₿1.18K	$2.02M ₿0
2878	Kenshi KNS	$0.002347 ₿0.00000047	0.93	$2.02M ₿406.12	$0.002341 ₿0.00000048	$0.002174 ₿0.00000046	$5.43K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2880	AstroPepeX APX	$0.00003097 ₿0.0000000029	-3.82	$2.01M ₿189.99	$0.00003245 ₿0.0000000029	$0.00002621 ₿0.0000000024	$45.81K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2881	Mobius MOBI	$0.003916 ₿0.00000016	23.66	$2.01M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$124.68K ₿0.42	$3.48M ₿146.43	$2.01M ₿84.76
2882	State of Mika by Virtuals STATE	$0.002022	6.55	$2.01M	$0.002008	$0.001788	$3.61K	$2.01M	$2.01M
2884	Chainge Finance XCHNG	$0.004056 ₿0.0000033	-5.89	$2M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$1.8K ₿63.47	$4.87M ₿4.05K	$2M ₿1.67K
2885	LAIKA the Cosmodog LAIKA	$0.000001999	-0.44	$2M	$0.00000203	$0.000001909	$12.39K	$2M	$2M
2886	Bridged TrueUSD TUSD	$0.9961 ₿0.000014	0.67	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$79.79 ₿0.03	$2M	$2M ₿0
2887	Mirror Protocol MIR	$0.01281 ₿0.0000010	-6.06	$2M ₿165.81	$0.01386 ₿0.0000011	$0.01278 ₿0.0000010	$67.07K ₿5.82	$4.75M ₿393.75	$2M ₿165.81
2888	ルームネットワーク LOOMOLD	$0.002398 ₿0.0000015	-6.95	$2M ₿1.24K	$0.002596 ₿0.0000015	$0.002383 ₿0.0000014	$234.81K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2889	KARAT Galaxy KARAT	$0.0219	-2.08	$2M	$0.02276	$0.02118	$371.54	$2M	$2M
2890	Froge FROGE	$0.000000003073 ₿0.000000000000085	-2.33	$2M ₿0	$0.000000003158 ₿0.	$0.000000002899 ₿0.	$348.44K ₿0	$2M ₿59.1	$2M ₿0
2892	Memes AI MEMESAI	$0.001992	1.24	$1.99M	$0.002134	$0.001811	$289.02K	$1.99M	$1.99M
2893	ProtoKOLs KOL	$0.1991	-19.85	$1.99M	$0.2497	$0.1768	$40K	$1.99M	$1.99M
2897	ネクサス NXS	$0.02453 ₿0.00000046	-9.50	$1.97M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$481.51 ₿0.01	$1.97M ₿36.6	$1.97M ₿36.6
2899	LandX Governance Token LNDX	$0.1506 ₿0.000031	-5.59	$1.97M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$385.88K ₿11.52	$10.29M ₿2.07K	$1.97M ₿213.47
2900	Tensorium TNSR	$0.001964	1.93	$1.96M	$0.002008	$0.001677	$29.35K	$1.96M	$1.96M
2901	nuco.cloud NCDT	$0.05643 ₿0.000016	-3.78	$1.96M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$193.21K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2902	AIPad AIPAD	$0.01019 ₿0.0000021	1.01	$1.96M ₿212.75	$0.01029 ₿0.0000023	$0.01005 ₿0.0000021	$16.6K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2903	Trog TROG	$0.000004639	-0.23	$1.95M	$0.00000468	$0.00000441	$214.22K	$1.95M	$1.95M
2904	Merchant Token MTO	$0.03293 ₿0.0000016	-0.09	$1.95M ₿96.2	$0.03313 ₿0.0000017	$0.02946 ₿0.0000016	$723.58 ₿0.37	$3.05M ₿150.36	$1.95M ₿96.2
2905	TopGoal GOAL	$0.003626 ₿0.0000010	-2.59	$1.94M ₿0	$0.003723 ₿0.0000011	$0.003547 ₿0.0000010	$103.89K ₿1.82	$3.63M	$1.94M ₿0
2909	Pleasure Coin NSFW	$0.00003087 ₿0.0000000011	0.12	$1.94M ₿61.4	$0.00003096 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.89K ₿0.17	$2.11M ₿81.03	$1.94M ₿61.4
2910	Injective Quants QUNT	$0.003198	1.95	$1.91M	$0.003192	$0.002906	$1.39K	$1.91M	$1.91M
2911	ディープブレインチェーン DBC	$0.0006029 ₿0.000000073	-4.40	$1.93M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$149.86K ₿10.19	$6.03M ₿733.35	$1.93M ₿234.67
2912	TEH EPIK DUCK EPIK	$0.002278 ₿0.00000018	6.36	$1.93M ₿0	$0.002278 ₿0.00000022	$0.001877 ₿0.00000014	$591.74K ₿34.17	$1.93M ₿184.9	$1.93M ₿0
2914	Nile NILE	$0.4279 ₿0.000025	-6.10	$1.93M ₿0	$0.4576 ₿0.000028	$0.4154 ₿0.000023	$4.93K ₿2.06	$6.37M ₿129.7	$1.93M ₿0
2915	Freya the Chainbreaker FREYA	$0.003794	-10.03	$1.92M	$0.004371	$0.003796	$173.89K	$2.11M	$1.92M
2916	Ferro FER	$0.001306 ₿0.00000013	-11.09	$1.92M ₿155.39	$0.001469 ₿0.00000013	$0.001282 ₿0.00000013	$53.61K ₿0.17	$6.53M ₿633.07	$1.92M ₿155.39
2918	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7215 ₿0.0000068	$0.7047 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2920	Hara Token HART	$0.001593 ₿0.000000024	7.82	$1.91M ₿28.58	$0.001663 ₿0.000000024	$0.001467 ₿0.000000023	$421.16 ₿0	$1.91M ₿28.59	$1.91M ₿28.58
2921	Quadrant Protocol EQUAD	$0.003518 ₿0.00000010	9.88	$1.91M ₿56.27	$0.003577	$0.002958	$432.55 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2922	ライトコインキャッシュ LCC	$0.002345 ₿0.000000099	-15.05	$1.91M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.42 ₿0	$1.91M ₿83.36	$1.91M ₿79.31
2927	AgentAlgo AGENT	$0.0898	12.70	$1.9M	$0.09517	$0.06049	$165.85K	$1.9M	$1.9M
2928	パーティクル PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2929	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2930	LINEUP MBS	$0.003028 ₿0.00000030	-3.00	$1.89M ₿132.95	$0.003123 ₿0.00000033	$0.002945 ₿0.00000030	$100.97K ₿1.63	$3.03M ₿304.73	$1.89M ₿132.95
2933	Shiba Predator QOM	$0.000000003143 ₿0.00000000000072	-3.73	$1.89M ₿435	$0.000000003282 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$978.3 ₿0.81	$1.89M ₿435	$1.89M ₿435
2935	Solchat CHAT	$0.21 ₿0.000092	-11.24	$1.89M ₿820.77	$0.2425 ₿0.00010	$0.1977 ₿0.000091	$150.35K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2936	Inspect INSP	$0.004657 ₿0.0000026	-4.88	$1.89M ₿522.5	$0.004896 ₿0.0000029	$0.00447 ₿0.0000025	$385.93K ₿98.88	$4.66M ₿2.66K	$1.89M ₿522.5
2937	MarsDAO MDAO	$0.02401 ₿0.0000025	-3.78	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$192.36K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2938	Everest ID	$0.01614 ₿0.0000024	6.58	$1.88M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$32.42K ₿2.61	$12.92M ₿1.94K	$1.88M ₿283.51
2939	Sekuya Multiverse SKYA	$0.004703	1.10	$1.88M	$0.00473	$0.004405	$178.01K	$4.7M	$1.88M
2940	Circuits of Value COVAL	$0.001055 ₿0.00000043	4.11	$1.88M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.44K ₿16.85	$1.88M ₿757.21	$1.88M ₿757.21
2941	Magic Square SQR	$0.00836 ₿0.0000076	-4.63	$1.88M ₿405.16	$0.008783 ₿0.0000076	$0.008339 ₿0.0000070	$2.17M ₿8.51	$8.36M ₿7.66K	$1.88M ₿405.16
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0107 ₿0.00000010	$0.01007 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	UpRock UPT	$0.008577	0.98	$1.87M	$0.008574	$0.008339	$54.82K	$8.55M	$1.87M
2944	MASQ MASQ	$0.0544 ₿0.0000037	-1.89	$1.88M ₿128.55	$0.05561 ₿0.0000039	$0.05061 ₿0.0000037	$615.33 ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2945	Findora FRA	$0.0001613 ₿0.000000016	-4.92	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$100.37K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2947	Numogram GNON	$0.001838	-3.68	$1.87M	$0.001909	$0.001749	$1.12M	$1.87M	$1.87M
2948	Gari Network GARI	$0.002821 ₿0.00000048	-4.12	$1.86M ₿210.12	$0.002943 ₿0.00000049	$0.002728 ₿0.00000047	$167.27K ₿18	$2.82M ₿482.01	$1.86M ₿210.12
2949	Chihuahua Chain HUAHUA	$0.00001671 ₿0.0000000025	-1.24	$1.86M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$287.4K ₿3.84	$1.99M ₿262.69	$1.86M ₿257.04
2950	STARS STARS	$0.00004432	-1.91	$1.86M	$0.00005075	$0.00004084	$71.2K	$1.86M	$1.86M
2951	Synesis One SNS	$0.002563 ₿0.0000010	-10.06	$1.86M ₿520.79	$0.002849 ₿0.0000011	$0.002458 ₿0.0000010	$477.52K ₿31.77	$2.56M ₿1.07K	$1.86M ₿520.79
2952	Crust Network CRU	$0.06959 ₿0.000019	-3.79	$1.86M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$267.13K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	LUCA LUCA	$0.6542 ₿0.000012	1.42	$1.86M ₿95.6	$0.6679 ₿0.000012	$0.6381 ₿0.000011	$211.26K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2955	PoolTogether POOL	$0.2592 ₿0.0000070	-5.59	$1.87M ₿41.19	$0.2753 ₿0.0000071	$0.2527 ₿0.0000068	$6.98K ₿0.05	$2.6M ₿70.88	$1.87M ₿41.19
2956	ORC ORC	$0.001852	0.21	$1.85M	$0.001856	$0.001637	$8.25K	$1.85M	$1.85M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01097 ₿0.00000010	$0.01044 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Megalink MG8	$0.007635	-5.82	$1.84M	$0.009579	$0.006905	$6.13M	$7.58M	$1.84M
2960	Commune AI COMAI	$0.02443 ₿0.000018	10.31	$1.84M ₿1.2K	$0.02451 ₿0.000019	$0.02004 ₿0.000017	$173.61K ₿6.9	$4.14M ₿18.4K	$1.84M ₿1.2K
2961	Carbify CBY	$0.187 ₿0.000059	1.02	$1.84M ₿582.93	$0.1873 ₿0.000060	$0.1801 ₿0.000056	$4.48K ₿3.76	$9.35M ₿2.96K	$1.84M ₿582.93
2962	SocialGood SG	$0.08045 ₿0.00000036	-0.83	$1.84M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$835.94K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
2963	SuiPad SUIP	$0.0266 ₿0.0000015	-6.07	$1.84M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$241.27K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
2964	Boomer BOOMER	$0.001975 ₿0.000000057	-4.42	$1.83M ₿0	$0.002067 ₿0.000000062	$0.001845 ₿0.000000037	$654.72K ₿2.45	$1.83M ₿52.87	$1.83M ₿0
2966	Decimated DIO	$0.003365 ₿0.00000053	-0.10	$1.83M ₿217.26	$0.003372 ₿0.00000054	$0.003336 ₿0.00000051	$296.15K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2969	Evmos EVMOS	$0.00356 ₿0.0000010	-12.73	$1.83M ₿511.62	$0.004079 ₿0.0000010	$0.003504 ₿0.0000010	$181.99K ₿15.07	$3.56M ₿1.03K	$1.83M ₿511.62
2970	UnlockProtocolToken UP	$0.006527	-2.47	$1.82M	$0.006712	$0.006219	$440.66	$6.54M	$1.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}