23 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4158	Libre LIBRE	$0.0002582 ₿0.000000015	-0.02	$850.74K ₿33.18	$0.0002583 ₿0.000000015	$0.0002562 ₿0.000000015	$17.94K ₿0.04	$850.74K ₿33.18	$850.74K ₿33.18
4160	Any Inu AI	$0.000002009 ₿0.00000000056	-0.31	$845.71K ₿239.1	$0.000002079 ₿0.00000000058	$0.00000181 ₿0.00000000053	$126.36K ₿14.52	$845.71K ₿239.1	$845.71K ₿239.1
4161	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01794 ₿0.00000017	$0.0173 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4162	Seedworld SWORLD	$0.0001042	-3.64	$847.43K	$0.0001086	$0.0001038	$1.01K	$2.09M	$847.43K
4163	Skull of Pepe Token SKOP	$0.005647	0.17	$847.37K	$0.00566	$0.005623	$33.75K	$847.37K	$847.37K
4167	EYWA EYWA	$0.002012	-6.39	$845.27K	$0.002152	$0.002012	$355.03K	$2.01M	$845.27K
4168	Lumerin LMR	$0.001326 ₿0.0000010	-2.32	$845.17K ₿638.35	$0.001385 ₿0.0000011	$0.001335 ₿0.00000095	$143.49 ₿3.94	$1.34M ₿1.05K	$845.17K ₿638.35
4170	Octokn OTK	$0.001608 ₿0.0000011	-2.63	$843.71K ₿328.97	$0.001668 ₿0.0000011	$0.001526 ₿0.0000010	$20.07K ₿2.94	$1.93M ₿1.37K	$843.71K ₿328.97
4171	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4173	ZBIT•BLUE•BITCOIN ZBIT	$0.03996 ₿0.000039	-0.90	$839.2K ₿893.25	$0.04101 ₿0.000086	$0.0343 ₿0.000034	$497.7 ₿13.75	$839.2K ₿893.25	$839.2K ₿893.25
4177	Sora Validator Token VAL	$0.01462 ₿0.0000069	-12.49	$842.27K ₿486.34	$0.01762 ₿0.0000070	$0.0147 ₿0.0000059	$35.3K ₿0.82	$1.47M ₿695.25	$842.27K ₿486.34
4178	Kite KITE	$0.9842 ₿0.00024	0.79	$834.39K ₿0	$1.03 ₿0.00025	$0.9625 ₿0.00022	$1.99K ₿0.42	$841.27K ₿249.57	$834.39K ₿0
4179	トークノミー TEN	$0.007284 ₿0.00000017	1.34	$841.38K ₿18.85	$0.007416 ₿0.00000018	$0.006997 ₿0.00000011	$1.61K ₿3.09	$1.46M ₿32.65	$841.38K ₿18.85
4180	イーソス VGX	$0.0009174 ₿0.0000015	9.44	$841.17K ₿435.9	$0.0009414 ₿0.0000015	$0.000838 ₿0.0000014	$568.58K ₿114.66	$843.51K ₿439.69	$841.17K ₿435.9
4181	Witnet WIT	$0.0006305 ₿0.00000013	-0.56	$840.53K ₿176.97	$0.0006341 ₿0.00000013	$0.0006277 ₿0.00000012	$48.09 ₿3.35	$1.58M ₿331.93	$840.53K ₿176.97
4182	DePay DEPAY	$0.1261 ₿0.0000029	-2.04	$840.18K ₿19.76	$0.1293	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4183	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	42.87	$839.91K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4185	Dvision Network DVI	$0.003381 ₿0.00000051	-0.63	$834.37K ₿127.08	$0.003565 ₿0.00000053	$0.003307 ₿0.00000049	$530.43K ₿14.52	$3.38M ₿514.95	$834.37K ₿127.08
4186	HYDRA HYDRA	$0.0000001046	3.72	$838.44K	$0.0000001126	$0.0000000975	$7.02K	$838.44K	$838.44K
4187	Metal Dollar XMD	$1 ₿0.000014	0.17	$837.2K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.81M ₿28.9	$837.2K	$837.2K ₿0
4188	Bifrost Voucher MANTA VMANTA	$0.1587	0	$834.67K	$0.1587	$0.1587	$0.98	$834.67K	$834.67K
4191	supercycle(real) SUPERCYCLE	$0.0008326	-2.31	$831.75K	$0.0008602	$0.0008043	$3.24K	$831.75K	$831.75K
4197	Arbitrove Governance Token TROVE	$0.002752 ₿0.000000083	-1.25	$825.52K ₿25.1	$0.002868 ₿0.000000086	$0.00273 ₿0.000000081	$167.75 ₿1.74	$2.75M ₿83.68	$825.52K ₿25.1
4200	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	-2.12	$827.51K ₿0	$0.000002039 ₿0.00000000033	$0.00000194 ₿0.00000000017	$327.65 ₿17.5	$827.51K ₿107.68	$827.51K ₿0
4201	MASQ MASQ	$0.0239 ₿0.0000037	-2.90	$824.44K ₿128.55	$0.02484 ₿0.0000039	$0.02365 ₿0.0000037	$386.84 ₿1.24	$899.28K ₿140.21	$824.44K ₿128.55
4204	ADAPad ADAPAD	$0.002213 ₿0.00000012	-1.60	$823.5K ₿47.36	$0.002257 ₿0.00000013	$0.001973 ₿0.00000012	$16.14K ₿0.28	$823.5K ₿47.36	$823.5K ₿47.36
4205	WolfSafePoorPeople WSPP	$0.00000000006 ₿0.00000000000000027	3.35	$815.04K ₿3.76	$0.000000000062 ₿0.00000000000000030	$0.000000000058 ₿0.00000000000000026	$7.94K ₿1.15	$3.01M ₿13.88	$815.04K ₿3.76
4209	Metamars MARS	$0.003546	-19.70	$822.31K	$0.004416	$0.003524	$2.01K	$943.81K	$822.31K
4210	BlueSparrow BLUESPARROW	$0.0187 ₿0.00000075	13.80	$816.96K ₿32.86	$0.02069 ₿0.00000080	$0.01622 ₿0.00000066	$21.3K ₿0.63	$865.6K ₿34.81	$816.96K ₿32.86
4211	MerlinSwap MP	$0.0002604 ₿0.000000097	-1.50	$818.99K ₿308.04	$0.000265 ₿0.00000010	$0.0002551 ₿0.00000010	$21.26K ₿19.83	$5.46M ₿2.05K	$818.99K ₿308.04
4213	Per Community PER	$0.001362 ₿0.00000021	-1.53	$817.49K ₿65.49	$0.001398 ₿0.00000021	$0.00134 ₿0.00000020	$837.03 ₿0.01	$817.49K ₿126.1	$817.49K ₿65.49
4214	Bozo Benk BOZO	$0.001021 ₿0.00000032	3.87	$816.92K ₿257.29	$0.001049 ₿0.00000039	$0.0009188 ₿0.00000031	$3.44K ₿0.43	$816.92K ₿257.3	$816.92K ₿257.29
4215	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.48 ₿0.000014	$1.44 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4216	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$109.88 ₿0.0010	$69.15 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4217	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4218	LEO LEO	$0.00008488 ₿0.000000022	9.35	$806.41K ₿215.45	$0.0000866 ₿0.000000025	$0.00007053 ₿0.000000022	$4.77K ₿3.18	$848.85K ₿226.78	$806.41K ₿215.45
4219	CONDO CONDO	$0.00008132	2.34	$813.16K	$0.00008137	$0.00007836	$9.37	$813.16K	$813.16K
4224	オムニ(マスターコイン) OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.16 ₿0.000011	$1.13 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4226	WeSendit WSI	$0.0009886 ₿0.00000024	-0.98	$813.49K ₿62.92	$0.001011 ₿0.00000024	$0.0009852 ₿0.00000023	$10.97K ₿1.99	$1.48M ₿359.2	$813.49K ₿62.92
4228	Mute MUTE	$0.02019 ₿0.0000091	0.25	$807.7K ₿364.68	$0.02092 ₿0.0000093	$0.01998 ₿0.0000087	$74.3 ₿1.35	$807.7K ₿364.68	$807.7K ₿364.68
4229	DeFi Kingdoms Crystal CRYSTAL	$0.005269 ₿0.00000017	0.50	$806.13K ₿25.15	$0.005267 ₿0.00000017	$0.005073 ₿0.00000017	$5.02K ₿0.39	$1.24M ₿42.7	$806.13K ₿25.15
4230	Meowcoin MEWC	$0.00009673 ₿0.0000000041	22.71	$805.76K ₿17.3	$0.0001161 ₿0.0000000046	$0.00006606 ₿0.0000000040	$14.94K ₿0.13	$805.79K ₿17.3	$805.76K ₿17.3
4231	FATCAT $FATCAT	$0.0008772	-4.79	$803.94K	$0.0009231	$0.0008561	$1.69K	$882.69K	$803.94K
4232	Spheroid Universe SPH	$0.0003048 ₿0.000000042	-6.43	$805.27K ₿93.32	$0.0003258 ₿0.000000043	$0.000301 ₿0.000000041	$35.22 ₿0.83	$805.27K ₿93.32	$805.27K ₿93.32
4233	XSL Labs SYL	$0.0001035 ₿0.0000000065	-4.74	$800.32K ₿0	$0.0001087 ₿0.0000000066	$0.0001035 ₿0.0000000063	$25.77K ₿2.11	$1.02M ₿52.85	$800.32K ₿0
4236	Altair AIR	$0.002026 ₿0.00000050	-3.04	$798.72K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.56K ₿0.27	$960.03K ₿237.39	$798.72K ₿197.5
4237	ONINO ONI	$0.02022 ₿0.0000053	-1.57	$797.96K ₿193.87	$0.02074 ₿0.0000054	$0.02018 ₿0.0000048	$137.63K ₿1.91	$2.02M ₿541.46	$797.96K ₿193.87
4239	Kommunitas KOM	$0.0004765 ₿0.000000040	-0.25	$796.74K ₿67.92	$0.0004869 ₿0.000000048	$0.0004742 ₿0.000000039	$93.47K ₿13.27	$959.49K ₿81.48	$796.74K ₿67.92
4241	Unistake UNISTAKE	$0.004996 ₿0.000000088	2.14	$795.79K ₿14.32	$0.005013 ₿0.000000091	$0.0048 ₿0.000000086	$2.5 ₿0.16	$1.4M ₿25.17	$795.79K ₿14.32
4243	LEA AI LEA	$0.0007861	-2.77	$791.33K	$0.0008149	$0.0007616	$7.5K	$791.33K	$791.33K
4244	Xi Token XI	$0.001886 ₿0.000000085	19.82	$794.27K ₿35.8	$0.002003 ₿0.000000092	$0.001488 ₿0.000000077	$3.11K ₿0.21	$1.89M ₿85.05	$794.27K ₿35.8
4246	REVV REVV	$0.0007138 ₿0.00000021	-2.36	$793.03K ₿175.16	$0.0007482 ₿0.00000022	$0.0007024 ₿0.00000021	$6.1K ₿7.82	$2.14M ₿642.53	$793.03K ₿175.16
4250	SatoshAI SAI	$0.000419	0	$791.94K	$0	$0	$39.74	$879.93K	$791.94K
4251	Juicebox JBX	$0.0004293 ₿0.000000045	-0.14	$791.44K ₿89.26	$0.0004318 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4252	Mirrored Ether METH	$3.43 ₿0.000050	-1.55	$785.25K ₿11.59	$3.58 ₿0.000051	$3.41 ₿0.000050	$285.12K ₿8.29	$785.25K ₿11.59	$785.25K ₿11.59
4253	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03045 ₿0.00000029	$0.02704 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4254	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4256	Realis Worlds REALIS	$0.0008219	-3.82	$787.02K	$0.0008886	$0.0008051	$235.94K	$823.33K	$787.02K
4257	Obortech OBOT	$0.00396 ₿0.00000080	-5.56	$786.61K ₿158.49	$0.004194 ₿0.00000091	$0.003165 ₿0.00000076	$29.52 ₿2.35	$1.19M ₿240.74	$786.61K ₿158.49
4260	holoride RIDE	$0.0008939 ₿0.00000019	-3.43	$786.9K ₿169.66	$0.0009424 ₿0.00000020	$0.0008688 ₿0.00000019	$12.03K ₿1.1	$894.12K ₿201.14	$786.9K ₿169.66
4261	Gala Music MUSIC	$0.004944 ₿0.0000017	-11.37	$783.73K ₿184.09	$0.005578 ₿0.0000017	$0.004943 ₿0.0000017	$4.72K ₿94	$783.73K ₿184.09	$783.73K ₿184.09
4262	HatchyPocket HATCHY	$0.0007825 ₿0.000000028	-2.45	$783.68K ₿0	$0.0008058 ₿0.000000029	$0.0007715 ₿0.000000027	$85.53 ₿0.01	$783.68K ₿11.34	$783.68K ₿0
4264	CLever CLEV	$5.22 ₿0.000097	-2.04	$779.17K ₿10.3	$5.44	$5.19	$1.86K ₿0.03	$6.71M ₿113	$779.17K ₿10.3
4265	Troy TROY	$0.00008085 ₿0.000000045	3.39	$808.45K ₿458.24	$0.00008474 ₿0.000000047	$0.00007715 ₿0.000000045	$569.25K ₿40.76	$808.45K ₿458.24	$808.45K ₿458.24
4268	Atlas USV USV	$7.38 ₿0.000037	-0.30	$777.94K ₿3.94	$7.5 ₿0.00030	$2 ₿0.000035	$22.97 ₿0.01	$2.1M ₿10.64	$777.94K ₿3.94
4271	VOI Network VOI	$0.0003934	-0.48	$779.17K	$0.0004035	$0.000394	$200.25	$3.94M	$779.17K
4273	NAMI Protocol NAMI	$0.008672	0.09	$779.63K	$0.008673	$0.008664	$0.01	$867.24K	$779.63K
4274	PROOF Platform PROOF	$0.07399 ₿0.0000017	1.19	$774.67K ₿0	$0.07761 ₿0.0000017	$0.07169 ₿0.0000017	$10.97K ₿0.13	$2.28M ₿176.12	$774.67K ₿0
4276	LOAFCAT LOAFCAT	$0.00000773	10.00	$777.76K	$0.00000806	$0.00000634	$7.17K	$777.76K	$777.76K
4277	Velvet Unicorn by Virtuals VU	$0.0007818	-5.49	$777.25K	$0.0008785	$0.0007788	$6.25K	$777.25K	$777.25K
4282	Torum XTM	$0.003644 ₿0.00000095	-0.84	$772.52K ₿185.03	$0.0037 ₿0.00000095	$0.003597 ₿0.00000093	$52.43K ₿3.11	$2.91M ₿763.64	$772.52K ₿185.03
4283	XANA XETA	$0.0001567 ₿0.00000013	0.82	$774.69K ₿295	$0.0001575 ₿0.00000015	$0.0001553 ₿0.00000011	$9.36K ₿36.65	$774.69K ₿680.07	$774.69K ₿295
4284	CoinBuck BUCK	$0.00007687 ₿0.0000000023	-2.97	$769.86K ₿23.2	$0.00007935 ₿0.0000000023	$0.00007718 ₿0.0000000022	$2.02 ₿0	$769.86K ₿23.2	$769.86K ₿23.2
4285	Buz Economy BUZ	$0.05136	-0.29	$770.4K	$0.05175	$0.05103	$11.08K	$770.4K	$770.4K
4289	ZARA AI ZARA	$0.001205	-10.29	$753.8K	$0.001355	$0.001175	$412.91K	$780.15K	$753.8K
4292	Hapi HAPI	$1.04 ₿0.00037	-5.08	$763.54K ₿266.25	$1.1 ₿0.00039	$1.04 ₿0.00036	$9.41K ₿6.87	$782.87K ₿273.17	$763.54K ₿266.25
4293	MCH Coin MCHC	$0.02074 ₿0.0000012	-3.08	$761.64K ₿42.68	$0.02172 ₿0.0000013	$0.02077 ₿0.0000012	$2.01K ₿2.67	$783.06K ₿43.97	$761.64K ₿42.68
4294	StarHeroes STAR	$0.003459 ₿0.0000084	2.22	$761.92K ₿0	$0.003524 ₿0.0000094	$0.003366 ₿0.0000083	$31.3K ₿7.94	$2.05M	$761.92K ₿0
4295	ストーム STMX	$0.00006941 ₿0.00000014	-3.25	$763.51K ₿1.64K	$0.00007336 ₿0.00000015	$0.00006897 ₿0.00000014	$106.53K ₿60.54	$867.63K ₿1.86K	$763.51K ₿1.64K
4296	League of Ancients LOA	$0.001802 ₿0.000000046	18.05	$763.22K ₿19.52	$0.001905 ₿0.000000046	$0.001505 ₿0.000000043	$19.82K ₿0.19	$1.8M ₿46.1	$763.22K ₿19.52
4300	Fuku FUKU	$0.0007542	-21.32	$759.2K	$0.0009587	$0.0006975	$15.29K	$759.2K	$759.2K
4304	Terminus TERMINUS	$0.007491	-6.74	$750.07K	$0.008203	$0.007295	$296.71K	$750.07K	$750.07K
4305	Rainbow Bridged WBTC (Aurora) WBTC	$102,205	-1.36	$753.73K	$105,939	$100,922	$1.14K	$753.73K	$753.73K
4307	Trog TROG	$0.000001779	-0.23	$752.16K	$0.000001879	$0.00000168	$155.08K	$752.16K	$752.16K
4311	PINO PINO	$0.0007579	-6.06	$755.11K	$0.0008068	$0.0007559	$2.8K	$755.11K	$755.11K
4312	Anzen Finance ANZ	$0.0008825	-0.79	$756.06K	$0.0009069	$0.0008673	$1.42K	$8.88M	$756.06K
4315	Revuto REVU	$0.00412 ₿0.00000023	2.70	$750.07K ₿19.48	$0.004168 ₿0.00000023	$0.003989 ₿0.00000020	$54.9K ₿1.39	$1.15M ₿66.53	$750.07K ₿19.48
4316	Cryptocart CCV2	$0.8059 ₿0.000020	2.56	$749.82K ₿18.94	$0.8059 ₿0.000020	$0.7718 ₿0.000020	$13.85 ₿0.02	$805.95K ₿20.35	$749.82K ₿18.94
4317	Yoshi.exchange YOSHI	$0.0049 ₿0.00000064	-1.66	$749.75K ₿98.84	$0.004991 ₿0.00000066	$0.004907 ₿0.00000060	$44.86 ₿0.01	$749.75K ₿98.02	$749.75K ₿98.84
4318	pTokens BTC PBTC	$93,134 ₿1.012	31,275.45	$745.35K ₿13.41	$96,773 ₿0.	$292.07 ₿0.	$4.55K ₿0	$745.35K ₿13.41	$745.35K ₿13.41
4321	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-11.27	$725.36K ₿0	$0.000001199 ₿0.00000000011	$0.00000106 ₿0.00000000010	$9.55K ₿0.57	$725.36K ₿74.52	$725.36K ₿0
4324	PunkCity PUNK	$0.01717 ₿0.000054	-1.28	$746.8K ₿1.03K	$0.01767 ₿0.000054	$0.01693 ₿0.000047	$109.66 ₿1.06	$854.98K ₿2.7K	$746.8K ₿1.03K
4326	SelfieDogCoin SELFIE	$0.0007419	-3.55	$746.14K	$0.0007692	$0.0007254	$27.52K	$746.14K	$746.14K
4327	Peng PENG	$0.007445 ₿0.0000040	-1.56	$744.95K ₿406.18	$0.007658 ₿0.0000045	$0.00733 ₿0.0000032	$216.55K ₿110.29	$744.95K ₿406.18	$744.95K ₿406.18
4330	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-1.40	$743.54K ₿368.94	$0.0005088 ₿0.00000026	$0.0005006 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4334	Vidya VIDYA	$0.01685 ₿0.0000010	11.47	$739.91K ₿43.26	$0.01755 ₿0.0000010	$0.01468 ₿0.0000010	$45.38K ₿4.91	$846.98K ₿52.3	$739.91K ₿43.26
4336	Infinitar Governance Token IGT	$0.001575	-1.47	$739.47K	$0.001647	$0.001402	$16.65K	$1.58M	$739.47K
4339	Decentral Games DG	$0.0007921 ₿0.00000057	10.06	$738.07K ₿437.08	$0.0007974 ₿0.00000062	$0.0005855 ₿0.00000055	$30.62 ₿0	$738.07K ₿437.08	$738.07K ₿437.08
4341	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001899 ₿0.0000000018	$0.00009066 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4342	ElonRWA ELONRWA	$0.00002476	-4.12	$737.34K	$0.00002593	$0.00002447	$8.85K	$1.74M	$737.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}