Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	Troy TROY	$0.0002191 ₿0.000000045	112.51	$2.26M ₿458.24	$0.0002306 ₿0.000000047	$0.0000972 ₿0.000000045	$1.63M ₿40.76	$2.26M ₿458.24	$2.26M ₿458.24
2648	NavCoin NAV	$0.02843 ₿0.0000011	-0.94	$2.19M ₿86.38	$0.02881 ₿0.0000011	$0.02762 ₿0.00000095	$57.36K ₿0.62	$2.19M	$2.19M ₿86.38
2650	Unibright UBT	$0.01456 ₿0.0000014	0.64	$2.18M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$20.95K ₿0.8	$2.18M ₿222.66	$2.18M ₿222.66
2651	MEMENTO•MORI (Runes) MORI	$0.02181	-9.28	$2.18M	$0.0246	$0.02179	$2.76K	$2.18M	$2.18M
2652	Bitcicoin BITCI	$0.000258 ₿0.000000021	-0.70	$2.18M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$42.61K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2654	Metronome MET	$0.2512 ₿0.000022	-0.01	$2.17M ₿120.44	$0.2518 ₿0.000022	$0.2485 ₿0.000021	$499.12 ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2655	Findora FRA	$0.0001872 ₿0.000000016	-4.77	$2.17M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$14.42K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2657	Boop BOOP	$0.00002175 ₿0.0000000060	-6.03	$2.17M ₿0	$0.00002313 ₿0.0000000060	$0.00002163 ₿0.0000000038	$11.12K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2658	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2659	Thruster THRUST	$0.01715	1.15	$2.16M	$0.01746	$0.01685	$8.6K	$8.57M	$2.16M
2660	Kenshi KNS	$0.002501 ₿0.00000047	0.03	$2.15M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$28.21K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2661	ISKRA Token ISK	$0.005555 ₿0.0000036	0.23	$2.15M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.1K ₿1.86	$5.54M ₿3.64K	$2.15M ₿513.66
2662	Metaverse Index MVI	$16.64 ₿0.00066	-0.82	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.68 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2663	Boomer BOOMER	$0.002314 ₿0.000000057	4.73	$2.15M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$899.34K ₿2.45	$2.15M ₿52.87	$2.15M ₿0
2665	FAYA FAYA	$0.0000002008 ₿0.0000000000032	-0.23	$2.14M ₿33.8	$0.0000002015 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.15K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2666	ZBIT•BLUE•BITCOIN ZBIT	$0.1016 ₿0.000039	0.77	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$333.11 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Spacemesh $SMH	$0.02967 ₿0.000048	-2.38	$2.13M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.25M ₿10.88	$2.13M	$2.13M ₿0
2668	Silly Dragon SILLY	$0.002127 ₿0.00000039	3.12	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.66M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2669	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.13M	$1	$0.996	$1.11M	$2.13M	$2.13M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007492 ₿0.000000000000080	$0.000000007492 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	Rainbow Bridged DAI (Near Protocol) DAI	$0.9973	1.94	$2.12M	$1.02	$0.9783	$7.01K	$2.12M	$2.12M
2674	Wisdomise AI WSDM	$0.004345	3.22	$2.12M	$0.004611	$0.00382	$1.35M	$4.35M	$2.12M
2675	Refund RFD	$0.00000212 ₿0.00000000010	0.06	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$155.77K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2676	International Stable Currency ISC	$1.9 ₿0.000024	0.40	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.5K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2677	QSTAR Q*	$0.0002207 ₿0.0000000021	13.77	$2.12M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$29.27K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2678	Probit Token PROB	$0.07642 ₿0.0000015	0.79	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$42.06K ₿0.6	$14.55M ₿296.65	$2.12M ₿43.15
2679	BRN Metaverse BRN	$0.08355 ₿0.0000095	-1.62	$2.11M ₿215.12	$0.08494 ₿0.000010	$0.08118 ₿0.0000091	$267.82K ₿16.6	$2.35M ₿2.19K	$2.11M ₿215.12
2680	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.39	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.98K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2683	LandX Governance Token LNDX	$0.1612 ₿0.000031	-0.04	$2.11M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$256.41K ₿11.52	$10.97M ₿2.07K	$2.11M ₿213.47
2686	Laika AI LKI	$0.004912	-7.04	$2.1M	$0.005312	$0.004774	$395.83K	$4.91M	$2.1M
2687	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2688	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.57K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2689	Silk SILK	$1.33 ₿0.000016	0.14	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$540.93K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2691	GET Protocol GET	$0.4993 ₿0.000042	2.15	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.26 ₿3.44	$11.45M ₿967.58	$2.09M ₿514.19
2692	MASQ MASQ	$0.06088 ₿0.0000037	6.41	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.94K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2693	Bitrock BROCK	$0.02091 ₿0.0000026	1.99	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$133.09K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2696	Presearch PRE	$0.003536 ₿0.00000030	0.28	$2.09M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2697	Commune AI COMAI	$0.02961 ₿0.000018	0.13	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$103.63K ₿6.9	$29.61M ₿18.4K	$2.08M ₿1.2K
2698	Synk SYNK	$0.02079	-11.13	$2.08M	$0.02461	$0.01968	$54.56K	$2.08M	$2.08M
2699	Unmarshal MARSH	$0.03146 ₿0.0000033	-4.83	$2.08M ₿175.22	$0.03305 ₿0.0000035	$0.03113 ₿0.0000033	$395.7K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2700	Edge Matrix Computing EMC	$0.009442 ₿0.000026	-15.73	$2.07M ₿0	$0.01143 ₿0.000026	$0.009278 ₿0.000024	$29.57K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2701	Toad (SOL) $TOAD	$0.000000004914	18.13	$2.06M	$0.000000005109	$0.000000003359	$110.19K	$2.06M	$2.06M
2704	Guacamole GUAC	$0.00000002092 ₿0.0000000000028	-1.13	$2.06M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.95K ₿7.16	$2.06M ₿281.4	$2.06M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Octavia VIA	$0.02638 ₿0.000015	7.11	$2.05M ₿227.94	$0.02659 ₿0.000017	$0.02461 ₿0.000015	$43.22K ₿8.95	$2.64M ₿1.59K	$2.05M ₿227.94
2707	Mindscraft MINDS	$0.002052	201.41	$2.04M	$0.002092	$0.0006415	$73.56K	$2.04M	$2.04M
2708	The Big Five BFT	$0.00002074 ₿0.0000000068	6.65	$2.04M ₿570.54	$0.00002084 ₿0.0000000082	$0.00001911 ₿0.0000000065	$155.66K ₿0.31	$2.07M ₿690.56	$2.04M ₿570.54
2710	Ctrl CTRL	$0.009924	-1.56	$2.04M	$0.01027	$0.009562	$16.95K	$2.38M	$2.04M
2712	Stobox Token STBU	$0.01509 ₿0.0000036	6.91	$2.06M ₿352.96	$0.01539 ₿0.0000038	$0.01408 ₿0.0000031	$114.75K ₿15.9	$2.28M ₿368.26	$2.06M ₿352.96
2714	Chudjak CHUD	$0.002192	-13.27	$1.94M	$0.002527	$0.001929	$258.63K	$1.94M	$1.94M
2715	DePay DEPAY	$0.3036 ₿0.0000029	189.34	$2.02M ₿19.76	$0.3046	$0.1037	$176.22 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2716	Kitten Haimer KHAI	$0.0374 ₿0.000021	2.96	$2.02M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$91.47K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2719	ICB Network ICBX	$0.0002514	-0.15	$2.01M	$0.0002758	$0.0002474	$14.58K	$25.15M	$2.01M
2720	Warthog WART	$0.233 ₿0.000011	21.01	$2.01M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$50.13K ₿0.12	$2.01M ₿13.14	$2.01M ₿0
2723	Rave KRAV	$0.002001 ₿0.00000062	-0.39	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$426.25 ₿26.77	$20.01M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Hapi HAPI	$2.72 ₿0.00037	-9.68	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$74.47K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2730	Exactly Protocol EXA	$0.6757 ₿0.000020	-1.32	$1.98M ₿4.27	$0.6884 ₿0.000020	$0.6537 ₿0.000019	$892.71 ₿0.05	$6.76M ₿203.69	$1.98M ₿4.27
2731	Spice SFI	$24.79 ₿0.00048	1.62	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.72K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2733	CatSlap SLAP	$0.0005024	-2.34	$1.98M	$0.0005174	$0.0004919	$10.43K	$3.79M	$1.98M
2736	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2737	OpenOcean OOE	$0.00392 ₿0.00000029	-3.13	$1.98M ₿148.08	$0.004068 ₿0.00000029	$0.003923 ₿0.00000029	$114.92K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2738	Duck AI DUCKAI	$0.001981	24.61	$1.98M	$0.002225	$0.001389	$116.11K	$1.98M	$1.98M
2739	ION ION	$92.11 ₿0.0054	-2.55	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.49K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2740	Settled EthXY Token SEXY	$0.0197 ₿0.000022	-0.74	$1.96M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$31.22K ₿5.74	$1.96M	$1.96M ₿0
2741	Strategic Bitcoin Reserve SBR	$0.09297	9.36	$1.95M	$0.09754	$0.08267	$370.63K	$1.95M	$1.95M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06885 ₿0.00000073	$0.0631 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	f(x) Protocol FXN	$30.08 ₿0.0020	21.82	$1.95M ₿114.77	$30.12 ₿0.0022	$24.08 ₿0.0020	$169.61K ₿0.88	$33.76M ₿2.16K	$1.95M ₿114.77
2745	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.04	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.48 ₿0.14	$1.95M	$1.95M ₿0
2746	Forgotten Playland FP	$0.0005002 ₿0.00000071	-5.46	$1.95M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$491.55K ₿7.01	$5M ₿7.12K	$1.95M ₿391.31
2748	IRISnet IRIS	$0.001185 ₿0.00000054	-3.04	$1.94M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$41.12K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2749	sci-hub SCIHUB	$0.001938	4.24	$1.94M	$0.001976	$0.001829	$995.01K	$1.94M	$1.94M
2751	Vapor VAPOR	$0.00193	-2.06	$1.93M	$0.00197	$0.00193	$4.09K	$1.93M	$1.93M
2752	Twin Protocol TWIN	$0.007359	-11.92	$1.94M	$0.008404	$0.007276	$32.14K	$7.36M	$1.94M
2753	Swan Chain SWAN	$0.01572	2.32	$1.93M	$0.01673	$0.0149	$114.8K	$15.69M	$1.93M
2755	Mystery MYSTERY	$0.000000004383	2.42	$1.85M	$0.00000000454	$0.000000004041	$1.07M	$1.85M	$1.85M
2756	Film.io FAN	$0.0008726	-12.63	$1.92M	$0.001005	$0.000821	$40.05K	$8.73M	$1.92M
2757	Serenity SERSH	$0.05738 ₿0.0000090	-1.52	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$644.04K ₿105.58	$5.69M ₿899.69	$1.92M ₿39.65
2758	SuiPad SUIP	$0.02785 ₿0.0000015	-2.74	$1.92M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$333.38K ₿1.96	$2.79M ₿159.56	$1.92M ₿105.35
2759	Unifi Protocol DAO UNFI	$0.2432 ₿0.000077	0.07	$1.97M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.49M ₿773.47	$1.97M ₿610.25
2760	AAG AAG	$0.003203 ₿0.00000013	-34.51	$1.92M ₿59.84	$0.004907 ₿0.00000013	$0.002965 ₿0.00000013	$390.04 ₿1.33	$3.2M ₿134.63	$1.92M ₿59.84
2761	DeepFakeAI FAKEAI	$0.001998 ₿0.00000019	2.51	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.05K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2764	Nekocoin ((=ↀωↀ=))	$0.0011	2.63	$1.91M	$0.00113	$0.001044	$907.69	$2.97M	$1.91M
2765	DeltaPrime PRIME	$0.4413	95.69	$1.91M	$0.4456	$0.0458	$12.13	$17.66M	$1.91M
2766	DexKit KIT	$0.1903 ₿0.0000055	0.80	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$903.17 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2767	Neoxa NEOX	$0.0002509 ₿0.000000035	2.27	$1.91M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$50.27K ₿7.24	$1.91M ₿743.18	$1.91M ₿173.71
2768	Whine Coin WHINE	$0.00002129	0.78	$1.92M	$0.00002154	$0.00002114	$36.72	$1.92M	$1.92M
2769	Velvet Unicorn by Virtuals VU	$0.001917	10.48	$1.91M	$0.002152	$0.001693	$44.59K	$1.91M	$1.91M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Tierion TNT	$0.004446 ₿0.000000093	-3.48	$1.91M ₿39.98	$0.004612 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2771	Verse VERSE	$0.00006161 ₿0.0000000052	1.69	$1.89M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$31K ₿1.42	$11.92M ₿1.02K	$1.89M ₿67.47
2773	Chain-key Ethereum CKETH	$1,771.31 ₿0.051	-0.25	$1.9M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.71K ₿0.05	$1.9M	$1.9M ₿0
2774	Kasper KASPER	$0.00006606	-12.01	$1.9M	$0.00007564	$0.00006111	$151.68K	$1.9M	$1.9M
2776	Carnomaly CARR	$0.001081 ₿0.000000068	-16.89	$1.89M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$14.63K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2777	Origin DeFi Governance OGV	$0.005973 ₿0.00000022	-0.97	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.89 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2778	Music by Virtuals MUSIC	$0.001892	12.81	$1.89M	$0.001892	$0.001657	$6.8K	$1.89M	$1.89M
2780	Holdcoin HOLD	$0.0001879	-2.36	$1.89M	$0.0001938	$0.0001825	$254.3K	$1.89M	$1.89M
2781	Harold HAROLD	$0.001872	-15.37	$1.88M	$0.002347	$0.001872	$59.86K	$1.88M	$1.88M
2782	Tetsuo Coin TETSUO	$0.001875	-3.62	$1.89M	$0.002132	$0.001842	$295.74K	$1.89M	$1.89M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}