หน้าผลลัพธ์ 12 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Planet IX IXT	$0.09432 ₿0.0000015	9.69	$13.79M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$60.4K ₿4.2	$14.76M ₿241.76	$13.79M ₿175.01
1395	Fantom Bomb BOMB	$0.02821 ₿0.00000038	3.34	$13.77M ₿0	$0.03032 ₿0.00000039	$0.02717 ₿0.00000037	$3.81K ₿5.26	$13.77M	$13.77M ₿0
1396	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01362	0.53	$13.76M	$0.01401	$0.0127	$31.08K	$13.76M	$13.76M
1397	Alpha Fi ALPHA	$1.5	2.18	$13.74M	$1.5	$1.45	$7.55K	$14.96M	$13.74M
1398	Wecan WECAN	$0.007967 ₿0.000000057	-4.21	$13.72M ₿99.56	$0.008359 ₿0.000000058	$0.007312 ₿0.000000053	$138.4K ₿0.34	$15.93M ₿115.62	$13.72M ₿99.56
1399	sUSD (Optimism) SUSD	$0.9676	0.05	$13.72M	$0.9766	$0.9609	$245.92K	$13.72M	$13.72M
1401	WUFFI WUF	$0.0000001638	-0.10	$13.7M	$0.0000001643	$0.0000001627	$38.76K	$13.7M	$13.7M
1403	Leash LEASH	$127.79 ₿0.0071	5.71	$13.66M ₿772.97	$127.88 ₿0.0075	$120.9 ₿0.0071	$1.1M ₿31.44	$13.67M ₿773.16	$13.66M ₿772.97
1404	Voxies VOXEL	$0.05795 ₿0.0000045	4.03	$13.66M ₿788.95	$0.05797 ₿0.0000049	$0.0546 ₿0.0000045	$8.11M ₿112	$17.38M ₿1.37K	$13.66M ₿788.95
1405	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5714 ₿0.0000052	$0.5053 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1408	COCA COCA	$0.1195	-0.35	$13.6M	$0.1204	$0.1189	$344.86K	$119.63M	$13.6M
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,559 ₿1.00047	1.93	$13.62M ₿0	$108,560 ₿1.015	$104,927 ₿0.98	$42.5K ₿10.65	$13.62M	$13.62M ₿0
1411	LooksRare LOOKS	$0.01365 ₿0.0000024	0.89	$13.58M ₿2.48K	$0.01378 ₿0.0000025	$0.0133 ₿0.0000022	$1.65M ₿320.02	$13.58M ₿2.48K	$13.58M ₿2.48K
1412	Alien Base ALB	$0.07489 ₿0.000000096	-3.57	$13.55M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$336.37K ₿0.4	$30.31M ₿21.02	$13.55M ₿18.61
1413	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.25	$13.53M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$7.65M ₿1.13K	$13.53M	$13.53M ₿0
1415	Tensorplex Staked TAO STTAO	$505.55 ₿0.0092	1.94	$13.48M ₿226.01	$508.8 ₿0.0093	$495.87 ₿0.0080	$90.38K ₿3.54	$13.48M ₿226.01	$13.48M ₿226.01
1416	Cornucopias COPI	$0.01303 ₿0.0000010	0.02	$13.46M ₿935.82	$0.01312 ₿0.0000010	$0.01283 ₿0.0000010	$167.52K ₿9.16	$50.05M ₿4.13K	$13.46M ₿935.82
1417	KRYLL KRL	$0.3367 ₿0.000013	1.08	$13.42M ₿490.29	$0.3368 ₿0.000013	$0.3316 ₿0.000013	$145.53K ₿15.88	$16.64M ₿662.75	$13.42M ₿490.29
1418	GameFi GAFI	$1.22 ₿0.00013	2.02	$13.36M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$122.77K ₿2.4	$18.25M ₿2.07K	$13.36M ₿1.51K
1421	Penumbra UM	$0.3717	-0.12	$13.39M	$0.3722	$0.3689	$1.19K	$37.18M	$13.39M
1423	Scallop SCA	$0.1253 ₿0.000011	-2.61	$13.36M ₿0	$0.1297 ₿0.000012	$0.1226 ₿0.000011	$4.88M ₿101.88	$31.33M	$13.36M ₿0
1424	Wagmi WAGMI	$0.007367 ₿0.00000019	5.20	$13.4M ₿303.09	$0.007441 ₿0.00000020	$0.006882 ₿0.00000018	$150.24K ₿5.7	$38.45M	$13.4M ₿303.09
1427	Equilibria Finance EQB	$0.3903 ₿0.000010	3.78	$13.21M ₿314.25	$0.3913 ₿0.000011	$0.3698 ₿0.000010	$44.64K ₿1	$39.04M ₿1.09K	$13.21M ₿314.25
1428	MemeFi MEMEFI	$0.001322	1.94	$13.22M	$0.001372	$0.001287	$8.66M	$13.22M	$13.22M
1430	THORSwap THOR	$0.06719 ₿0.0000041	5.13	$13.17M ₿717.76	$0.06741 ₿0.0000042	$0.06289 ₿0.0000041	$25.96K ₿2.54	$18.9M ₿1.75K	$13.17M ₿717.76
1431	SUKU SUKU	$0.02988 ₿0.0000032	1.08	$13.16M ₿765.22	$0.02987 ₿0.0000034	$0.02945 ₿0.0000016	$203.75K ₿104.01	$44.8M ₿4.99K	$13.16M ₿765.22
1432	WEMIX Dollar WEMIX$	$0.9015 ₿0.000038	-0.04	$13.15M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$100.39K ₿0	$13.15M ₿453.2	$13.15M ₿410.77
1433	PIVX PIVX	$0.1402 ₿0.0000068	3.36	$13.15M ₿560.3	$0.1402 ₿0.0000071	$0.1326 ₿0.0000068	$2.56M ₿63.8	$13.15M ₿560.3	$13.15M ₿560.3
1434	Vestra DAO VSTR	$0.009546	-0.41	$13.13M	$0.0096	$0.009236	$14.55K	$477.31M	$13.13M
1435	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1436	SpaceChain (ERC-20) SPC	$0.03225 ₿0.00000015	0.78	$13.1M ₿61.7	$0.03227 ₿0.00000015	$0.03193 ₿0.00000013	$2.12K ₿0.67	$19.47M ₿92.26	$13.1M ₿61.7
1437	Quiztok QTCON	$0.001172 ₿0.000000032	1.57	$13.1M ₿206	$0.001172 ₿0.000000034	$0.001153 ₿0.000000032	$124.29K ₿5.17	$14.07M ₿390.42	$13.1M ₿206
1438	Clash of Lilliput COL	$0.159 ₿0.000011	1.18	$13.05M ₿985.26	$0.1707 ₿0.000012	$0.1565 ₿0.000011	$7.66K ₿1.52	$159.03M ₿12.01K	$13.05M ₿985.26
1439	Biswap BSW	$0.02605 ₿0.0000016	0.70	$13M ₿838.72	$0.02615 ₿0.0000017	$0.02508 ₿0.0000016	$20.34M ₿89.11	$15.04M ₿969.69	$13M ₿838.72
1443	Thena THE	$0.2341 ₿0.0000075	-1.19	$12.91M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$27.79M ₿16.64	$60.17M ₿1.14K	$12.91M ₿209.47
1444	Ellipsis EPS	$0.01845 ₿0.00000043	0.83	$12.9M ₿306.85	$0.01847 ₿0.00000043	$0.01822 ₿0.00000042	$11.4 ₿0.01	$13.36M ₿317.94	$12.9M ₿306.85
1445	FIO Protocol FIO	$0.01589 ₿0.00000066	4.02	$12.89M ₿481.58	$0.01589 ₿0.00000069	$0.01492 ₿0.00000065	$3.61M ₿100.74	$15.87M ₿665.36	$12.89M ₿481.58
1446	Asymmetry Finance ASF	$1.24	-23.89	$12.83M	$1.62	$1.21	$238.3K	$63.05M	$12.83M
1447	Taraxa TARA	$0.002359 ₿0.00000014	-12.40	$12.75M ₿568.42	$0.002693 ₿0.00000014	$0.002294 ₿0.00000013	$488.23K ₿8.96	$25.38M ₿1.53K	$12.75M ₿568.42
1448	AEROBUD AEROBUD	$0.01274	-2.96	$12.75M	$0.01313	$0.01165	$241.09K	$12.75M	$12.75M
1449	Metis Bridged WETH (Metis Andromeda) WETH	$2,572.85	1.64	$12.75M	$2,575.77	$2,476.78	$121.03K	$12.75M	$12.75M
1450	MOO DENG MOODENG	$0.00003025	-3.84	$12.73M	$0.00003148	$0.00002958	$7.79M	$12.73M	$12.73M
1452	Counterparty XCP	$4.9 ₿0.00016	-3.84	$12.71M ₿418.73	$5.1 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.99M ₿427.86	$12.71M ₿418.73
1453	bemo Staked TON STTON	$3.51 ₿0.00010	2.95	$12.71M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.16K ₿2.03	$12.71M	$12.71M ₿0
1454	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.19	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$15.07K ₿0.56	$12.7M ₿334.67	$12.69M ₿334.67
1455	Measurable Data Token MDT	$0.02088 ₿0.0000014	-1.64	$12.66M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.09M ₿109.87	$20.89M ₿1.49K	$12.66M ₿904.16
1456	Grumpy Cat Coin GRUMPY	$0.001308	-21.97	$12.61M	$0.001697	$0.001266	$244.79K	$12.61M	$12.61M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	AION 5100 AION	$0.6001	12.17	$12.6M	$0.6092	$0.4598	$204.5K	$12.6M	$12.6M
1459	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1461	Volt Inu VOLT	$0.0000002008 ₿0.0000000000076	0.58	$12.51M ₿478.45	$0.0000002009 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$375.43K ₿68.96	$13.87M ₿530.22	$12.51M ₿478.45
1462	Koma Inu KOMA	$0.02062	-0.10	$12.49M	$0.02065	$0.01997	$6.12M	$12.49M	$12.49M
1463	Zcoin FIRO	$0.7166 ₿0.000028	4.80	$12.43M ₿391.22	$0.7174 ₿0.000030	$0.669 ₿0.000028	$581.24K ₿61.74	$12.43M ₿617.55	$12.43M ₿391.22
1464	Based ETH BSDETH	$2,651.28 ₿0.050	2.02	$12.42M ₿0	$2,653.38 ₿0.052	$2,556.96 ₿0.050	$755.17K ₿5.57	$12.42M	$12.42M ₿0
1465	JETT CRYPTO JETT	$0.2016	1.98	$12.36M	$0.2017	$0.1961	$155.51K	$20.17M	$12.36M
1469	zKML ZKML	$0.1268 ₿0.0000066	-1.39	$12.31M ₿0	$0.1319 ₿0.0000070	$0.1231 ₿0.0000064	$33.27K ₿7.65	$12.76M ₿660.83	$12.31M ₿0
1470	Mochi MOCHI	$0.0000123 ₿0.00000000065	1.38	$12.3M ₿660.41	$0.0000123 ₿0.00000000076	$0.00001132 ₿0.00000000066	$83.86K ₿9.35	$12.3M ₿660.41	$12.3M ₿660.41
1471	Polimec PLMC	$0.1941 ₿0.0000058	5.43	$12.27M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.65K ₿1.3	$19.41M ₿581.21	$12.27M ₿0
1472	WeFi WFI	$0.4331	1.73	$12.26M	$0.4351	$0.4201	$892.16K	$433.14M	$12.26M
1473	Osmosis allBTC BTC	$108,564 ₿1	2.28	$12.25M	$108,409 ₿1	$105,270 ₿1	$2.06M	$12.25M	$12.25M
1474	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	1.40	$12.25M ₿910.32	$0.01271 ₿0.0000010	$0.01244 ₿0.0000010	$909.28K ₿38.25	$12.66M ₿1.05K	$12.25M ₿910.32
1475	DeFiPulse Index DPI	$91.96 ₿0.0019	2.87	$12.24M ₿399.19	$92.07 ₿0.0020	$87.51 ₿0.0018	$12.62K ₿1.43	$12.24M ₿399.19	$12.24M ₿399.19
1476	Bitcoin Gold BTG	$0.6989 ₿0.00066	-0.52	$12.24M ₿11.74K	$0.7223 ₿0.00069	$0.6621 ₿0.00066	$5.67K ₿197.93	$12.24M ₿14.07K	$12.24M ₿11.74K
1477	Synternet SYNT	$0.01306	0.43	$12.21M	$0.01317	$0.0129	$2.54M	$15.14M	$12.21M
1478	Ribbon Finance RBN	$0.1275 ₿0.000025	1.52	$12.18M ₿24.34K	$0.1284 ₿0.000025	$0.1226 ₿0.000024	$156.11K ₿82.44	$127.51M ₿25.38K	$12.18M ₿24.34K
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.11	$12.17M	$1	$0.997	$28.93K	$12.17M	$12.17M
1480	Bitrue Coin BTR	$0.03506 ₿0.00000088	0.42	$12.16M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$857.16K ₿159.75	$28.1M ₿705.8	$12.16M ₿253.71
1481	Singularry SINGULARRY	$0.01213	-0.48	$12.14M	$0.0126	$0.01185	$4.15K	$12.14M	$12.14M
1482	Masa MASA	$0.02171	13.75	$12.11M	$0.02176	$0.01847	$4.01M	$34.08M	$12.11M
1483	EthicHub ETHIX	$0.1714 ₿0.0000030	-1.06	$12.08M ₿214.89	$0.1735 ₿0.0000030	$0.1701 ₿0.0000029	$442.17 ₿0.01	$17.14M ₿304.82	$12.08M ₿214.89
1485	Cryptex Finance CTX	$1.61 ₿0.000066	0.50	$12.07M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$7.63M ₿10.89	$16.15M ₿667.6	$12.07M ₿383.05
1486	SwissCheese SWCH	$0.2817 ₿0.000011	8.06	$12.04M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.49M ₿8.94	$33.81M ₿1.39K	$12.04M ₿211.92
1488	Stader BNBx BNBX	$727.91 ₿0.0092	0.98	$11.95M ₿420.61	$728.93 ₿0.0092	$715.61 ₿0.0089	$4.03K ₿2.47	$0	$11.95M ₿420.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Hifi Finance HIFI	$0.08047 ₿0.000016	0.21	$11.94M ₿1.98K	$0.08062 ₿0.000018	$0.07749 ₿0.000016	$4.83M ₿384.77	$13.42M ₿2.31K	$11.94M ₿1.98K
1491	LIMITUS LMT	$0.01438	6.52	$11.93M	$0.01444	$0.01306	$526.88K	$11.93M	$11.93M
1492	MANEKI MANEKI	$0.00134	1.64	$11.89M	$0.001344	$0.001288	$6.3M	$11.93M	$11.89M
1493	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000044	4.51	$11.86M ₿295.37	$0.07608 ₿0.00000044	$0.0728 ₿0.00000042	$7.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	BOB BOB	$0.5636	19.47	$11.82M	$0.5627	$0.4355	$100.07K	$11.82M	$11.82M
1496	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$41.14 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1497	Dione DIONE	$0.001153 ₿0.00000026	-2.51	$11.7M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$289.6K ₿64.88	$15.5M ₿2.62K	$11.7M ₿2.5K
1498	bitsCrunch Token BCUT	$0.02348 ₿0.0000034	7.76	$11.68M ₿190.74	$0.03098 ₿0.0000035	$0.02146 ₿0.0000034	$4.13M ₿3.26	$23.56M ₿3.44K	$11.68M ₿190.74
1499	Comtech Gold CGO	$107.17 ₿0.0011	0.66	$11.68M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1500	Vaiot VAI	$0.03066 ₿0.0000041	2.28	$11.66M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$304.35K ₿22.35	$12.28M ₿1.65K	$11.66M ₿1.32K
1501	DEXTF DEXTF	$0.1767 ₿0.0000035	0.13	$11.63M ₿235.01	$0.1871 ₿0.0000039	$0.1765 ₿0.0000034	$216.96K ₿1.67	$17.67M ₿357.11	$11.63M ₿235.01
1502	Pirate Nation Token PIRATE	$0.057	-9.26	$11.56M	$0.06735	$0.05555	$6.57M	$56.19M	$11.56M
1503	DexNet DEXNET	$0.0288 ₿0.00000063	-0.40	$11.55M ₿0	$0.02906 ₿0.00000064	$0.02876 ₿0.00000062	$99.38K ₿12.73	$86.57M ₿141.12	$11.55M ₿0
1504	Nuvola Digital NVL	$0.685	0.69	$11.54M	$0.6856	$0.651	$37.74K	$14.4M	$11.54M
1506	Binance-Peg EOS EOS	$0.5774 ₿0.000015	-1.45	$11.51M ₿0	$0.586 ₿0.000015	$0.5494 ₿0.000014	$14.43K ₿0.34	$11.51M	$11.51M ₿0
1507	Beefy.Finance BIFI	$143.67 ₿0.0060	-0.62	$11.49M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$710.4K ₿53.67	$11.49M ₿488.28	$11.49M ₿488.28
1508	Foxsy AI FOXSY	$0.01708	1.40	$11.48M	$0.01711	$0.01649	$1.02M	$33.74M	$11.48M
1509	Puss PUSS	$0.01149	0.10	$11.47M	$0.0116	$0.01138	$877.23K	$11.47M	$11.47M
1510	Bellscoin BELLS	$0.1888 ₿0.0000076	2.56	$11.47M ₿114.88	$0.1889 ₿0.0000091	$0.1819 ₿0.0000072	$866.27K ₿2.79	$11.47M ₿114.88	$11.47M ₿114.88
1512	Propbase PROPS	$0.02729 ₿0.0000028	5.90	$11.44M ₿995.45	$0.02731 ₿0.0000035	$0.0254 ₿0.0000028	$2.64M ₿17.69	$32.74M ₿3.47K	$11.44M ₿995.45
1513	Botto BOTTO	$0.2452 ₿0.000017	1.19	$11.45M ₿767.17	$0.2456 ₿0.000019	$0.2423 ₿0.000017	$61.96K ₿16.53	$22.97M ₿1.74K	$11.45M ₿767.17
1515	Samoyedcoin SAMO	$0.002405 ₿0.00000014	-0.16	$11.41M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$601.04K ₿16.53	$11.41M ₿706.6	$11.41M ₿622.21
1516	Dmail Network DMAIL	$0.1146 ₿0.000012	14.00	$11.4M ₿383.03	$0.1201 ₿0.000012	$0.1002 ₿0.000011	$2.42M ₿91.46	$22.89M ₿2.4K	$11.4M ₿383.03
1518	KLEVA KLEVA	$0.1648 ₿0.0000024	15.05	$11.37M ₿133.34	$0.1658 ₿0.0000024	$0.1406 ₿0.0000023	$36.54K ₿0.46	$11.37M ₿185.89	$11.37M ₿133.34
1519	RWAX APP	$0.009379 ₿0.00000024	5.37	$11.35M ₿0	$0.009398 ₿0.00000024	$0.00872 ₿0.00000023	$546.72K ₿11.57	$28.15M ₿97.06	$11.35M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}