Pagina dei risultati 12 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1291	GammaSwap GS	$0.06855	1.06	$14.76M	$0.06977	$0.06715	$26.33K	$109.94M	$14.76M
1292	Synternet SYNT	$0.01661	-1.15	$14.73M	$0.01682	$0.01651	$1.56M	$18.96M	$14.73M
1293	Unchain X UNX	$0.06294	-0.44	$14.7M	$0.06368	$0.06242	$707.69K	$621.92M	$14.7M
1294	GME GME	$0.002122 ₿0.0000000069	7.17	$14.7M ₿0	$0.002137 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.74M ₿6.91	$14.7M ₿47.89	$14.7M ₿0
1296	Streamr DATA	$0.01912 ₿0.0000010	9.32	$14.67M ₿833.95	$0.01913 ₿0.0000011	$0.01736 ₿0.0000010	$2.7M ₿43.02	$19.13M ₿1.09K	$14.67M ₿833.95
1297	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002443 ₿0.000000026	$0.001625 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1298	Neuron NRN	$0.0339	-1.74	$14.65M	$0.03614	$0.03363	$197.9K	$33.9M	$14.65M
1299	Scallop SCA	$0.143 ₿0.000011	38.91	$14.65M ₿0	$0.1429 ₿0.000012	$0.1008 ₿0.000011	$10.68M ₿101.88	$35.79M	$14.65M ₿0
1300	GameFi GAFI	$1.33 ₿0.00013	-4.54	$14.59M ₿1.51K	$1.4 ₿0.00014	$1.3 ₿0.00013	$89.13K ₿2.4	$19.93M ₿2.07K	$14.59M ₿1.51K
1301	BOB BOB	$0.6924	7.85	$14.57M	$0.7033	$0.6356	$76.33K	$14.57M	$14.57M
1302	Beefy.Finance BIFI	$182.09 ₿0.0060	4.29	$14.57M ₿488.28	$184.99 ₿0.0062	$174.6 ₿0.0057	$286.81K ₿53.67	$14.57M ₿488.28	$14.57M ₿488.28
1303	Carrot CRT	$107.9	0.01	$14.56M	$107.93	$107.87	$5.01K	$14.56M	$14.56M
1304	AdEx ADX	$0.09816 ₿0.0000039	4.62	$14.53M ₿571.75	$0.09853 ₿0.0000042	$0.09378 ₿0.0000039	$6.5M ₿150.67	$14.74M ₿595.38	$14.53M ₿571.75
1305	Cronos zkEVM CRO ZKCRO	$0.09579	3.55	$14.52M	$0.09661	$0.0925	$49.62	$14.52M	$14.52M
1307	Sceptre Staked FLR SFLR	$0.02237	0.55	$14.55M	$0.02295	$0.02198	$105.58K	$14.55M	$14.55M
1308	Impossible Finance Launchpad IDIA	$0.01932 ₿0.0000011	3.12	$14.46M ₿827.24	$0.01937 ₿0.0000011	$0.01865 ₿0.0000010	$5.69K ₿1.17	$19.33M ₿1.11K	$14.46M ₿827.24
1309	Cloud CLOUD	$0.08028	2.49	$14.46M	$0.08035	$0.07762	$1.46M	$80.31M	$14.46M
1310	MCOIN MCOIN	$0.08142 ₿0.000016	-0.57	$14.41M ₿0	$0.08265 ₿0.000016	$0.08011 ₿0.000015	$330.76K ₿20.54	$40.71M ₿8.11K	$14.41M ₿0
1313	Department Of Government Efficiency DOGE	$0.01467	3.43	$14.39M	$0.0147	$0.01372	$1.75M	$14.39M	$14.39M
1315	Magpie MGP	$0.03167 ₿0.0000014	1.45	$14.37M ₿485.1	$0.032 ₿0.0000015	$0.03092 ₿0.0000014	$50.11K ₿2.38	$31.49M ₿1.48K	$14.37M ₿485.1
1317	IMO IMO	$1.28 ₿0.0000031	-0.15	$14.28M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$80.17K ₿0.02	$23.7M ₿58.53	$14.28M ₿34.72
1318	Wrapped Mantle WMNT	$0.7542 ₿0.000018	9.58	$14.25M ₿0	$0.7531 ₿0.000019	$0.6883 ₿0.000018	$928.18K ₿115.54	$14.25M	$14.25M ₿0
1320	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$14.23M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.62M ₿1.13K	$14.23M	$14.23M ₿0
1321	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	2.29	$14.21M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$266.41K ₿8.33	$32.03M ₿1.66K	$14.21M ₿723.15
1323	Trias Token TRIAS	$1.41 ₿0.00016	1.07	$14.14M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$403.42K ₿25.34	$14.14M ₿1.67K	$14.14M ₿1.67K
1324	FIO Protocol FIO	$0.01741 ₿0.00000066	10.99	$14.13M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$21.49M ₿100.74	$17.47M ₿665.36	$14.13M ₿481.58
1325	Agoric BLD	$0.02069 ₿0.0000018	0.73	$14.01M ₿1.21K	$0.02079 ₿0.0000020	$0.01836 ₿0.0000017	$573.96K ₿6.22	$22.22M ₿1.98K	$14.01M ₿1.21K
1326	OmniFlix Network FLIX	$0.03061 ₿0.0000018	0.78	$14.01M ₿0	$0.03115 ₿0.0000021	$0.03015 ₿0.0000016	$43.51K ₿1.89	$16.12M ₿743.86	$14.01M ₿0
1327	SpaceChain (ERC-20) SPC	$0.03442 ₿0.00000015	-0.79	$13.99M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$3.2K ₿0.67	$20.78M ₿92.26	$13.99M ₿61.7
1328	Luna by Virtuals LUNA	$0.01394	33.65	$13.96M	$0.01374	$0.01043	$663.53K	$13.96M	$13.96M
1329	Tranchess CHESS	$0.06881 ₿0.0000038	10.26	$13.94M ₿593.76	$0.08105 ₿0.0000039	$0.0624 ₿0.0000037	$20.02M ₿62.03	$20.65M ₿1.14K	$13.94M ₿593.76
1330	Singularry SINGULARRY	$0.01385	9.92	$13.85M	$0.0145	$0.0126	$109.28K	$13.85M	$13.85M
1331	Tokocrypto TKO	$0.1852 ₿0.0000088	12.12	$13.87M ₿661.22	$0.1851 ₿0.0000089	$0.1648 ₿0.0000086	$1.86M ₿62.15	$92.46M ₿4.41K	$13.87M ₿661.22
1332	PIVX PIVX	$0.1501 ₿0.0000068	9.39	$13.86M ₿560.3	$0.1508 ₿0.0000071	$0.1363 ₿0.0000068	$1.74M ₿63.8	$13.86M ₿560.3	$13.86M ₿560.3
1333	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01383	-5.58	$13.83M	$0.01511	$0.01285	$64.06K	$13.83M	$13.83M
1335	RAMP RAMP	$0.03351 ₿0.0000018	1.14	$13.77M ₿762.76	$0.05811 ₿0.0000020	$0.03293 ₿0.0000018	$99.08 ₿0.23	$33.52M ₿1.86K	$13.77M ₿762.76
1336	THORSwap THOR	$0.07019 ₿0.0000041	12.01	$13.67M ₿717.76	$0.07343 ₿0.0000042	$0.06264 ₿0.0000041	$93.15K ₿2.54	$19.75M ₿1.75K	$13.67M ₿717.76
1337	My Lovely Coin MLC	$0.2662	-5.73	$13.64M	$0.2829	$0.2631	$146.87K	$61.23M	$13.64M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.15 ₿0.0000015	$0.1396 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BFG Token BFG	$0.01666 ₿0.00000023	0.28	$13.6M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$170.23K ₿0.55	$55.2M ₿1.2K	$13.6M ₿0
1340	Hoppy HOPPY	$0.0000322	21.39	$13.52M	$0.00003212	$0.00002627	$3.11M	$13.52M	$13.52M
1342	Book of Ethereum BOOE	$0.1347	20.40	$13.48M	$0.1375	$0.1098	$210.31K	$13.48M	$13.48M
1343	Volt Inu VOLT	$0.0000002162 ₿0.0000000000076	1.26	$13.45M ₿478.45	$0.0000002164 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$158.65K ₿68.96	$14.9M ₿530.22	$13.45M ₿478.45
1344	JumpToken JMPT	$0.9497 ₿0.000014	1.01	$13.43M ₿203.75	$0.9534 ₿0.000014	$0.9351 ₿0.000013	$10.18K ₿0.02	$29.17M ₿445.88	$13.43M ₿203.75
1345	ECOx ECOX	$0.0271 ₿0.0000029	37.86	$13.41M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$16.98K ₿0.32	$27.08M ₿2.94K	$13.41M ₿768.69
1346	Foxsy AI FOXSY	$0.03199	13.16	$13.4M	$0.03291	$0.02825	$1.27M	$63.26M	$13.4M
1347	LooksRare LOOKS	$0.01344 ₿0.0000024	6.24	$13.36M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$7.8M ₿320.02	$13.36M ₿2.48K	$13.36M ₿2.48K
1348	Ribbon Finance RBN	$0.1378 ₿0.000025	0.61	$13.35M ₿24.34K	$0.1379 ₿0.000025	$0.1342 ₿0.000024	$20.33K ₿82.44	$137.84M ₿25.38K	$13.35M ₿24.34K
1349	Mochi MOCHI	$0.0000133 ₿0.00000000065	5.98	$13.33M ₿660.41	$0.00001332 ₿0.00000000076	$0.00001208 ₿0.00000000066	$112.35K ₿9.35	$13.33M ₿660.41	$13.33M ₿660.41
1350	LooPIN Network LOOPIN	$0.4461	4.78	$13.28M	$0.4466	$0.4257	$5.02K	$16.01M	$13.28M
1351	Counterparty XCP	$5.08 ₿0.00016	11.65	$13.18M ₿418.73	$5.13 ₿0.00017	$4.55 ₿0.00016	$3.43K ₿0.06	$13.47M ₿427.86	$13.18M ₿418.73
1353	Orion Protocol ORN	$0.3806 ₿0.000031	3.68	$13.11M ₿1.08K	$0.3905 ₿0.000033	$0.3643 ₿0.000030	$658.33K ₿168.01	$38.06M ₿3.13K	$13.11M ₿1.08K
1354	Cryptex Finance CTX	$1.74 ₿0.000066	0.76	$13.1M ₿383.05	$1.74 ₿0.000069	$1.7 ₿0.000064	$3.87M ₿10.89	$17.43M ₿667.6	$13.1M ₿383.05
1355	Streamr XDATA XDATA	$0.01884 ₿0.0000011	5.45	$13.09M ₿766.29	$0.01878 ₿0.0000011	$0.01764 ₿0.0000010	$136.76K ₿5.75	$18.54M ₿1.09K	$13.09M ₿766.29
1356	bemo Staked TON STTON	$3.46 ₿0.00010	3.32	$13.09M ₿0	$3.5 ₿0.00010	$3.31 ₿0.000094	$6.97K ₿2.03	$13.09M	$13.09M ₿0
1358	Clore.ai CLORE	$0.02492 ₿0.0000034	12.17	$13.01M ₿1.11K	$0.02505 ₿0.0000037	$0.02222 ₿0.0000033	$1.81M ₿51.33	$13.09M ₿1.12K	$13.01M ₿1.11K
1359	Blockasset BLOCK	$0.06528 ₿0.0000024	-0.42	$13M ₿587.91	$0.06608 ₿0.0000025	$0.06344 ₿0.0000019	$317.15K ₿6.19	$20.9M ₿775.19	$13M ₿587.91
1360	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.04	$13M	$1	$0.9984	$38.41K	$13M	$13M
1361	Nacho the Kat NACHO	$0.0000453	6.45	$12.99M	$0.00004555	$0.00004172	$261.54K	$12.99M	$12.99M
1362	TOPIA TOPIA	$0.00904 ₿0.0000010	4.80	$12.98M ₿909.09	$0.009068 ₿0.0000011	$0.008125 ₿0.0000010	$72.08K ₿5.14	$45.2M ₿5.16K	$12.98M ₿909.09
1365	Puss PUSS	$0.01282	-0.45	$12.83M	$0.01301	$0.01282	$859.26K	$12.83M	$12.83M
1366	AMO Coin AMO	$0.0006026 ₿0.000000013	1.23	$12.78M ₿256.9	$0.0006127 ₿0.000000014	$0.0005919 ₿0.000000013	$209.65K ₿2.06	$12.78M ₿285.15	$12.78M ₿256.9
1367	KRYLL KRL	$0.3218 ₿0.000013	2.00	$12.76M ₿490.29	$0.3221 ₿0.000013	$0.3146 ₿0.000013	$112.18K ₿15.88	$15.9M ₿662.75	$12.76M ₿490.29
1368	Ellipsis EPS	$0.01823 ₿0.00000043	1.75	$12.74M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$214.39 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1369	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.29	$12.72M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$27K ₿0.56	$12.72M ₿334.67	$12.72M ₿334.67
1371	Vita Inu VINU	$0.00000001409 ₿0.00000000000029	10.48	$12.68M ₿266.49	$0.00000001443 ₿0.00000000000034	$0.00000001275 ₿0.00000000000029	$2.7M ₿55.4	$12.68M ₿266.49	$12.68M ₿266.49
1374	Solcasino Token SCS	$0.002056 ₿0.00000029	5.68	$12.67M ₿937.8	$0.002081 ₿0.00000031	$0.001946 ₿0.00000028	$27.31K ₿9.34	$12.67M ₿2.05K	$12.67M ₿937.8
1375	Hipo Governance Token HPO	$0.01583	7.15	$12.64M	$0.01585	$0.01462	$1.03K	$15.81M	$12.64M
1376	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1377	Kendu Inu KENDU	$0.00001271 ₿0.000000000087	-0.56	$12.63M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$115.98K ₿2.11	$12.68M ₿87.62	$12.63M ₿0
1378	Zcoin FIRO	$0.7296 ₿0.000028	14.32	$12.55M ₿391.22	$0.7564 ₿0.000030	$0.5873 ₿0.000028	$578.79K ₿61.74	$12.55M ₿617.55	$12.55M ₿391.22
1379	Heroes of Mavia MAVIA	$0.2417 ₿0.000069	6.51	$12.54M ₿2.07K	$0.2511 ₿0.000071	$0.2262 ₿0.000067	$16.86M ₿628.04	$60.72M ₿17.24K	$12.54M ₿2.07K
1380	MMX MMX	$0.07916 ₿0.000031	10.00	$12.52M ₿0	$0.0796 ₿0.000031	$0.0712 ₿0.000030	$11.23K ₿0.12	$39.39M ₿4.76K	$12.52M ₿0
1381	VaderAI by Virtuals VADER	$0.01264	22.34	$12.6M	$0.01307	$0.0103	$305.53K	$12.6M	$12.6M
1384	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-7.77	$12.45M ₿774.83	$0.494 ₿0.0000052	$0.4368 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1385	Pixer Eternity PXT	$0.005751 ₿0.00000028	-8.02	$12.38M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$63.81K ₿1.66	$57.51M ₿2.85K	$12.38M ₿7.87
1387	Quiztok QTCON	$0.001106 ₿0.000000032	3.77	$12.36M ₿206	$0.00111 ₿0.000000034	$0.001066 ₿0.000000032	$58.78K ₿5.17	$13.28M ₿390.42	$12.36M ₿206
1389	DexNet DEXNET	$0.03081 ₿0.00000063	-0.88	$12.34M ₿0	$0.03119 ₿0.00000064	$0.03049 ₿0.00000062	$119.35K ₿12.73	$92.53M ₿141.12	$12.34M ₿0
1390	WEMIX Dollar WEMIX$	$0.8482 ₿0.000038	-1.34	$12.34M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$96.47K ₿0	$12.34M ₿453.2	$12.34M ₿410.77
1392	BTC Proxy BTCPX	$46,963 ₿1.0040	-2.87	$12.28M ₿0	$48,348 ₿1.011	$46,655 ₿0.99	$4.65 ₿0.26	$12.28M	$12.28M ₿0
1393	NuNet NTX	$0.0166 ₿0.0000010	2.16	$12.29M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$79.97K ₿3.3	$16.6M ₿1.06K	$12.29M ₿660.21
1395	Tensorplex Staked TAO STTAO	$427.53 ₿0.0092	9.79	$12.13M ₿226.01	$425.43 ₿0.0093	$385.94 ₿0.0080	$175.81K ₿3.54	$12.13M ₿226.01	$12.13M ₿226.01
1396	The Doge NFT DOG	$0.0009056 ₿0.00000023	2.88	$12.12M ₿3.5K	$0.0009069 ₿0.00000024	$0.0008797 ₿0.00000022	$50.78K ₿55.01	$15.37M ₿3.98K	$12.12M ₿3.5K
1397	iMe Lab LIME	$0.01604 ₿0.0000013	2.02	$12.12M ₿570.75	$0.01595 ₿0.0000013	$0.01564 ₿0.0000013	$135.43K ₿48.99	$15.98M ₿1.32K	$12.12M ₿570.75
1398	Bellscoin BELLS	$0.2009 ₿0.0000076	1.20	$12.11M ₿114.88	$0.2145 ₿0.0000091	$0.1931 ₿0.0000072	$487.57K ₿2.79	$12.11M ₿114.88	$12.11M ₿114.88
1399	BeethovenX sFTMX SFTMX	$0.6096 ₿0.000016	7.11	$12.1M ₿376.79	$0.6085 ₿0.000016	$0.5683 ₿0.000015	$3.18K ₿3.97	$12.1M ₿354.12	$12.1M ₿376.79
1400	Propbase PROPS	$0.02995 ₿0.0000028	6.83	$12.09M ₿995.45	$0.03009 ₿0.0000035	$0.02801 ₿0.0000028	$2.78M ₿17.69	$35.94M ₿3.47K	$12.09M ₿995.45
1402	Brickken BKN	$0.1675 ₿0.000011	3.62	$12M ₿360.89	$0.1689 ₿0.000011	$0.1555 ₿0.000010	$479.77K ₿3.37	$24.03M ₿1.58K	$12M ₿360.89
1403	Fantom Bomb BOMB	$0.02446 ₿0.00000038	3.54	$11.99M ₿0	$0.02454 ₿0.00000039	$0.02362 ₿0.00000037	$23.94K ₿5.26	$11.99M	$11.99M ₿0
1404	Odos ODOS	$0.007431	9.15	$11.89M	$0.00747	$0.006808	$1.74M	$74.32M	$11.89M
1405	Aura BAL AURABAL	$3.25 ₿0.00019	-5.26	$11.9M ₿704.77	$3.44 ₿0.00019	$3.25 ₿0.00019	$5.92K ₿0.13	$11.9M ₿704.77	$11.9M ₿704.77
1406	Guild of Guardians GOG	$0.01633 ₿0.0000025	-8.66	$11.89M ₿1.42K	$0.01795 ₿0.0000025	$0.01553 ₿0.0000018	$2.64M ₿27.1	$16.33M ₿2.56K	$11.89M ₿1.42K
1407	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1408	Polimec PLMC	$0.1889 ₿0.0000058	0.24	$11.86M ₿0	$0.1889 ₿0.0000059	$0.1853 ₿0.0000055	$47.66K ₿1.3	$18.89M ₿581.21	$11.86M ₿0
1409	Wrapped STEAMX WSTEAMX	$0.06148 ₿0.00000044	1.35	$11.86M ₿295.37	$0.06149 ₿0.00000044	$0.06041 ₿0.00000042	$5.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1411	CryptoFarmers FARM	$0.3971	1.81	$11.82M	$0.3972	$0.3853	$1.81K	$19.86M	$11.82M
1412	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.01	$11.8M ₿171.31	$0.9951 ₿0.000014	$0.9944 ₿0.000014	$1.5 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1413	Osmosis allBTC BTC	$93,815 ₿1	1.21	$11.79M	$94,563 ₿1	$91,925 ₿1	$3.45M	$11.79M	$11.79M
1414	Lazio Fan Token LAZIO	$0.9905 ₿0.000052	1.05	$11.79M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$5.02M ₿86.44	$39.62M ₿2.1K	$11.79M ₿439.39
1415	WazirX WRX	$0.02573 ₿0.0000045	-1.40	$11.75M ₿1.91K	$0.02927 ₿0.0000045	$0.02513 ₿0.0000041	$36.26K ₿0.76	$25.74M ₿4.19K	$11.75M ₿1.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}