Pagina dei risultati 12 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	MOO DENG MOODENG	$0.00003242	-5.21	$13.65M	$0.00003511	$0.00003252	$6.11M	$13.65M	$13.65M
1262	Frax Price Index Share FPIS	$0.4105 ₿0.000018	-3.82	$13.61M ₿505.29	$0.4295 ₿0.000018	$0.4095 ₿0.000017	$3.23K ₿0.22	$41.08M ₿1.82K	$13.61M ₿505.29
1263	Volt Inu VOLT	$0.0000002176 ₿0.0000000000076	2.58	$13.57M ₿478.45	$0.0000002235 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$135.03K ₿68.96	$15.04M ₿530.22	$13.57M ₿478.45
1264	XEN Crypto XEN	$0.00000007606 ₿0.0000000000054	1.04	$13.6M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$1.61M ₿70.21	$13.6M ₿457.06	$13.6M ₿457.06
1265	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	0.08	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.004002 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3162 ₿0.0000037	$0.3069 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	VON VON	$0.00005708	-6.13	$13.53M	$0.00006085	$0.00005712	$3.15M	$57.21M	$13.53M
1268	ECOx ECOX	$0.02721 ₿0.0000029	-4.09	$13.47M ₿768.69	$0.0308 ₿0.0000029	$0.0249 ₿0.0000027	$1.9K ₿0.32	$27.2M ₿2.94K	$13.47M ₿768.69
1271	GoGoPool ggAVAX GGAVAX	$20.15 ₿0.00070	0.57	$13.37M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$76.98K ₿0.03	$13.37M	$13.37M ₿0
1272	Fulcrom FUL	$0.006446 ₿0.00000017	-0.78	$13.3M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$16.44K ₿0.42	$128.78M ₿3.45K	$13.3M ₿306.1
1274	Alpha Fi ALPHA	$1.34	3.04	$13.3M	$1.42	$1.3	$152.84K	$13.39M	$13.3M
1276	GAME by Virtuals GAME	$0.01288	-5.79	$13.11M	$0.01375	$0.01249	$7.2M	$13.11M	$13.11M
1277	iMe Lab LIME	$0.01744 ₿0.0000013	3.15	$13.18M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$361.04K ₿48.99	$17.38M ₿1.32K	$13.18M ₿570.75
1278	LooPIN Network LOOPIN	$0.4614	7.37	$13.16M	$0.4632	$0.4198	$15.71K	$15.99M	$13.16M
1279	Gems VIP GEMS	$0.02562	19.29	$13.13M	$0.03354	$0.02147	$2.72M	$21.51M	$13.13M
1280	WeatherXM WXM	$0.208	-2.09	$13.11M	$0.2194	$0.2073	$103.53K	$20.82M	$13.11M
1281	Bitrue Coin BTR	$0.03966 ₿0.00000088	0.80	$13.11M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.45M ₿159.75	$31.84M ₿705.8	$13.11M ₿253.71
1282	JumpToken JMPT	$0.9231 ₿0.000014	1.04	$13.1M ₿203.75	$0.9292 ₿0.000014	$0.9076 ₿0.000013	$10.67K ₿0.02	$28.46M ₿445.88	$13.1M ₿203.75
1283	My Lovely Coin MLC	$0.2554	4.23	$13.09M	$0.2761	$0.2359	$180.74K	$58.78M	$13.09M
1284	OpenServ SERV	$0.01897	3.67	$12.99M	$0.02037	$0.01711	$392.49K	$18.99M	$12.99M
1285	Luce LUCE	$0.01303	-8.11	$13.06M	$0.01444	$0.01268	$6.05M	$13.06M	$13.06M
1286	Synternet SYNT	$0.01499	0.74	$13M	$0.0155	$0.01478	$1.68M	$16.96M	$13M
1287	Hatom HTM	$0.254 ₿0.000029	-8.52	$12.98M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$68.23K ₿3.1	$25.42M ₿2.9K	$12.98M ₿617.23
1289	Boba Oppa BOBAOPPA	$0.0006448 ₿0.0000000081	16.51	$12.91M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$463.75K ₿8.47	$12.91M ₿811.62	$12.91M ₿0
1290	Counterparty XCP	$4.98 ₿0.00016	0.60	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1291	ChainSwap CSWAP	$0.01344 ₿0.0000019	0.53	$12.82M ₿0	$0.01404 ₿0.0000021	$0.01325 ₿0.0000017	$28.32K ₿40.57	$13.45M ₿1.9K	$12.82M ₿0
1292	Beefy.Finance BIFI	$159.74 ₿0.0060	1.65	$12.78M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$191.79K ₿53.67	$12.78M ₿488.28	$12.78M ₿488.28
1293	TOPIA TOPIA	$0.008905 ₿0.0000010	16.17	$12.8M ₿909.09	$0.00929 ₿0.0000011	$0.007656 ₿0.0000010	$183.34K ₿5.14	$44.57M ₿5.16K	$12.8M ₿909.09
1295	Cryptex Finance CTX	$1.7 ₿0.000066	5.87	$12.85M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.58M ₿10.89	$17.1M ₿667.6	$12.85M ₿383.05
1296	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01208 ₿0.00000014	$0.006307 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1298	SUKU SUKU	$0.03082 ₿0.0000032	-3.34	$12.8M ₿765.22	$0.03197 ₿0.0000034	$0.02996 ₿0.0000016	$296.94K ₿104.01	$46.27M ₿4.99K	$12.8M ₿765.22
1300	Realio Network RIO	$0.1913 ₿0.000031	2.21	$12.68M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.12M ₿184.88	$12.68M ₿1.74K	$12.68M ₿0
1301	Sigma SIGMA	$0.01408	14.44	$12.67M	$0.01416	$0.0123	$1.6M	$12.67M	$12.67M
1302	Portal PORTAL	$0.07557 ₿0.000021	2.31	$12.64M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.83M ₿589.8	$75.63M ₿21.63K	$12.64M ₿3.61K
1303	Jackal Protocol JKL	$0.1061 ₿0.0000070	-2.96	$12.59M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$24.09K ₿1.24	$17.05M ₿1.02K	$12.59M ₿690.85
1306	Grok $GROK	$0.001989 ₿0.00000014	-1.50	$12.59M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.42M ₿171.02	$13.14M ₿1K	$12.59M ₿959.29
1307	Tokocrypto TKO	$0.1674 ₿0.0000088	1.94	$12.58M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.19M ₿62.15	$83.84M ₿4.41K	$12.58M ₿661.22
1308	LooksRare LOOKS	$0.01264 ₿0.0000024	2.34	$12.58M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.21M ₿320.02	$12.58M ₿2.48K	$12.58M ₿2.48K
1310	Wise Monkey MONKY	$0.000001469	3.50	$12.53M	$0.000001779	$0.00000139	$4.12M	$12.53M	$12.53M
1311	Ellipsis EPS	$0.0179 ₿0.00000043	1.72	$12.51M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$81.34 ₿0.01	$12.97M ₿317.94	$12.51M ₿306.85
1312	Goldcoin GLC	$0.01078 ₿0.00000013	17.88	$12.37M ₿150.84	$0.01086 ₿0.00000013	$0.009107 ₿0.00000012	$890.48 ₿0.09	$12.37M ₿9.52	$12.37M ₿150.84
1313	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1314	TOKPIE TKP	$0.1553 ₿0.000011	-0.78	$12.33M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.14 ₿1.47	$15.56M ₿1.1K	$12.33M ₿875.35
1315	pippin PIPPIN	$0.01232	1.49	$12.34M	$0.01246	$0.01148	$10.95M	$12.34M	$12.34M
1316	YieldNest Restaked ETH YNETH	$1,856.81	1.08	$12.32M	$1,869.49	$1,784.02	$2.11K	$12.32M	$12.32M
1317	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.28 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1320	CryptoFarmers FARM	$0.4409	-6.59	$12.12M	$0.4806	$0.441	$3.11K	$22.05M	$12.12M
1321	The Doge NFT DOG	$0.0009067 ₿0.00000023	0.87	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$26.08K ₿55.01	$15.4M ₿3.98K	$12.14M ₿3.5K
1323	BOB BOB	$0.5741	-0.41	$12.07M	$0.5948	$0.5647	$10.13K	$12.07M	$12.07M
1324	Ribbon Finance RBN	$0.1242 ₿0.000025	1.19	$12.04M ₿24.34K	$0.1255 ₿0.000025	$0.1213 ₿0.000024	$46.24K ₿82.44	$124.38M ₿25.38K	$12.04M ₿24.34K
1325	ORA Coin ORA	$0.3275	6.96	$12.02M	$0.3323	$0.2937	$189.33K	$109.3M	$12.02M
1326	AMO Coin AMO	$0.0005611 ₿0.000000013	4.57	$11.99M ₿256.9	$0.0005846 ₿0.000000014	$0.0005365 ₿0.000000013	$243.13K ₿2.06	$11.99M ₿285.15	$11.99M ₿256.9
1328	Slash Vision Labs SVL	$0.002425	-0.08	$11.98M	$0.002459	$0.002417	$2.31M	$24.25M	$11.98M
1329	KRYLL KRL	$0.3 ₿0.000013	0.70	$11.93M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$74.89K ₿15.88	$14.88M ₿662.75	$11.93M ₿490.29
1330	PIXL PIXL	$0.02383 ₿0.0000011	1.71	$11.93M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$10.86K ₿0.87	$11.93M ₿555.71	$11.93M ₿555.71
1332	Kendu Inu KENDU	$0.00001207 ₿0.000000000087	5.45	$12M ₿0	$0.00001214 ₿0.00000000011	$0.00001133 ₿0.000000000085	$23.11K ₿2.11	$12.05M ₿87.62	$12M ₿0
1333	Wrapped STEAMX WSTEAMX	$0.05185 ₿0.00000044	-1.07	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$926.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	Evercraft Ecotechnologies ECET	$0.0171	2.34	$11.79M	$0.01733	$0.01663	$157.32K	$13.51M	$11.79M
1336	Verasity VRA	$0.001202 ₿0.00000010	1.58	$11.79M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.49M ₿220.35	$116.5M ₿10.62K	$11.79M ₿1.06K
1337	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Velas VLX	$0.004345 ₿0.00000022	3.30	$11.79M ₿580.39	$0.004382 ₿0.00000023	$0.004206 ₿0.00000021	$237.39K ₿15.52	$11.79M ₿580.39	$11.79M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1349 ₿0.0000015	$0.1256 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1342	OPEN Ticketing Ecosystem OPN	$0.0005074 ₿0.000000045	2.38	$11.64M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$23.33K ₿5.25	$11.64M ₿284.09	$11.64M ₿284.09
1343	Nimiq NIM	$0.0008976 ₿0.000000022	-5.02	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$102.16K ₿4.86	$11.89M ₿200.87	$11.64M ₿265.66
1344	Quiztok QTCON	$0.001015 ₿0.000000032	2.67	$11.34M ₿206	$0.00107 ₿0.000000034	$0.0009828 ₿0.000000032	$161.78K ₿5.17	$12.18M ₿390.42	$11.34M ₿206
1345	WEMIX Dollar WEMIX$	$0.7999 ₿0.000038	1.75	$11.6M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$131.72K ₿0	$11.6M ₿453.2	$11.6M ₿410.77
1346	Brickken BKN	$0.1617 ₿0.000011	4.75	$11.55M ₿360.89	$0.1625 ₿0.000011	$0.1539 ₿0.000010	$896.34K ₿3.37	$23.13M ₿1.58K	$11.55M ₿360.89
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Streamr DATA	$0.01501 ₿0.0000010	-0.91	$11.53M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.29M ₿43.02	$15.03M ₿1.09K	$11.53M ₿833.95
1349	Undeads Games UDS	$0.1605	-24.00	$11.53M	$0.2199	$0.1576	$310.76K	$40.1M	$11.53M
1350	Tenset 10SET	$0.06869 ₿0.000020	1.22	$11.49M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.49K ₿18.07	$11.49M ₿3.39K	$11.49M ₿3.39K
1351	PIVX PIVX	$0.1245 ₿0.0000068	-0.18	$11.46M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.56M ₿63.8	$11.46M ₿560.3	$11.46M ₿560.3
1355	Osmosis allBTC BTC	$83,848 ₿1	1.60	$11.42M	$84,582 ₿1	$80,681 ₿1	$7.28M	$11.42M	$11.42M
1356	Chain Games CHAIN	$0.02991 ₿0.00000025	3.18	$11.37M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$54.04K ₿0.92	$14.77M ₿127.28	$11.37M ₿86.22
1357	Fantom Bomb BOMB	$0.02312 ₿0.00000038	0.77	$11.38M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$20K ₿5.26	$11.38M	$11.38M ₿0
1358	Colony CLY	$0.1009 ₿0.0000036	-2.62	$11.38M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$16.26K ₿1.32	$15.16M ₿541.92	$11.38M ₿373.72
1360	Trias Token TRIAS	$1.13 ₿0.00016	6.46	$11.34M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$240.42K ₿25.34	$11.34M ₿1.67K	$11.34M ₿1.67K
1361	Clore.ai CLORE	$0.0221 ₿0.0000034	5.60	$11.32M ₿1.11K	$0.02212 ₿0.0000037	$0.02081 ₿0.0000033	$1.91M ₿51.33	$11.4M ₿1.12K	$11.32M ₿1.11K
1362	Stonks STNK	$19.47	12.88	$11.36M	$19.61	$17.19	$208.44K	$11.36M	$11.36M
1363	THORSwap THOR	$0.05834 ₿0.0000041	-6.70	$11.35M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$7.35K ₿2.54	$16.44M ₿1.75K	$11.35M ₿717.76
1364	Sturdy STRDY	$0.5752 ₿0.000015	3.69	$11.32M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.46M ₿2.05	$57.62M ₿1.5K	$11.32M ₿76.02
1365	Sceptre Staked FLR SFLR	$0.01739	0.02	$11.32M	$0.01784	$0.01706	$187.56K	$11.32M	$11.32M
1366	Pundi X NPXS	$0.00004767 ₿0.0000000086	0.63	$11.29M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$22 ₿0.15	$12.34M ₿2.23K	$11.29M ₿2.04K
1367	Foom FOOM	$0.00000006435 ₿0.00000000000041	-10.62	$11.27M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.89K ₿35.94	$11.27M ₿72.74	$11.27M ₿72.74
1369	OX Coin OX	$0.003819 ₿0.00000019	19.23	$11.36M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$1.97M ₿4.23	$11.36M ₿725.78	$11.36M ₿725.78
1370	The Arena ARENA	$0.005371	-1.97	$11.22M	$0.005668	$0.005294	$135.15K	$53.78M	$11.22M
1371	Book of Ethereum BOOE	$0.1122	7.97	$11.24M	$0.1138	$0.09804	$163.81K	$11.24M	$11.24M
1372	Mochi MOCHI	$0.00001122 ₿0.00000000065	5.68	$11.23M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001057 ₿0.00000000066	$70.49K ₿9.35	$11.23M ₿660.41	$11.23M ₿660.41
1373	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.41	$11.19M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$400.54K ₿16.25	$16.46M ₿371.3	$11.19M ₿235.68
1374	AUSD AUSD	$0.9991	0.02	$11.24M	$0.9995	$0.9989	$7.74M	$11.24M	$11.24M
1376	MON MON	$0.02708	5.72	$11.17M	$0.02858	$0.02527	$3.18M	$27.04M	$11.17M
1377	Shiro Neko SHIRO	$0.00000001117	-15.08	$11.19M	$0.00000001328	$0.00000001115	$2.29M	$11.19M	$11.19M
1379	Lazio Fan Token LAZIO	$0.9351 ₿0.000052	0.11	$11.15M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.55M ₿86.44	$37.47M ₿2.1K	$11.15M ₿439.39
1380	NATIX Network NATIX	$0.0006361	3.55	$11.13M	$0.0006439	$0.0006126	$224.45K	$63.54M	$11.13M
1381	DEXTF DEXTF	$0.1687 ₿0.0000035	9.49	$11.13M ₿235.01	$0.1866 ₿0.0000039	$0.1541 ₿0.0000034	$129.74K ₿1.67	$16.91M ₿357.11	$11.13M ₿235.01
1382	GOLDAO GOLDAO	$0.01585	10.51	$11.1M	$0.01598	$0.0143	$15.47K	$15.78M	$11.1M
1383	ValleyDAO GROW	$0.3677 ₿0.000021	13.31	$11.06M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$35.96K ₿1.01	$11.06M ₿638.19	$11.06M ₿135.23
1385	WazirX WRX	$0.02417 ₿0.0000045	0.55	$11.04M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$36.07K ₿0.76	$24.17M ₿4.19K	$11.04M ₿1.91K
1387	Nacho the Kat NACHO	$0.00003816	-3.14	$10.95M	$0.00003986	$0.00003805	$182.17K	$10.95M	$10.95M
1388	CoinNavigator CNG	$10.65 ₿0.000060	8.01	$10.97M ₿61.87	$11.61 ₿0.000060	$8.83 ₿0.000059	$37.99K ₿1.48	$10.65B ₿60.07K	$10.97M ₿61.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}