Pagina dei risultati 12 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	GME GME	$0.001943 ₿0.0000000069	-3.89	$13.36M ₿0	$0.002033 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.54M ₿6.91	$13.36M ₿47.89	$13.36M ₿0
1384	Vestra DAO VSTR	$0.009711	1.75	$13.33M	$0.009771	$0.008799	$41.66K	$485.73M	$13.33M
1385	WEMIX Dollar WEMIX$	$0.9175 ₿0.000038	4.13	$13.32M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$177.23K ₿0	$13.32M ₿453.2	$13.32M ₿410.77
1386	Biswap BSW	$0.02668 ₿0.0000016	7.19	$13.31M ₿838.72	$0.02754 ₿0.0000017	$0.02358 ₿0.0000016	$43.14M ₿89.11	$15.39M ₿969.69	$13.31M ₿838.72
1387	Alpha Fi ALPHA	$1.45	3.19	$13.31M	$1.45	$1.31	$29.95K	$14.51M	$13.31M
1388	KRYLL KRL	$0.3337 ₿0.000013	-1.19	$13.3M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$256.35K ₿15.88	$16.49M ₿662.75	$13.3M ₿490.29
1389	Fantom Bomb BOMB	$0.02764 ₿0.00000038	-0.15	$13.27M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$28.99K ₿5.26	$13.27M	$13.27M ₿0
1390	SUKU SUKU	$0.03009 ₿0.0000032	-1.22	$13.27M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$298.19K ₿104.01	$45.16M ₿4.99K	$13.27M ₿765.22
1391	Measurable Data Token MDT	$0.02158 ₿0.0000014	4.23	$13.25M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.68M ₿109.87	$21.85M ₿1.49K	$13.25M ₿904.16
1392	GameFi GAFI	$1.21 ₿0.00013	-8.65	$13.24M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$144.57K ₿2.4	$18.09M ₿2.07K	$13.24M ₿1.51K
1393	AdEx ADX	$0.08947 ₿0.0000039	-7.17	$13.23M ₿571.75	$0.09645 ₿0.0000042	$0.08718 ₿0.0000039	$10.17M ₿150.67	$13.42M ₿595.38	$13.23M ₿571.75
1395	WeatherXM WXM	$0.2016	-1.03	$13.19M	$0.2047	$0.1906	$95.23K	$20.16M	$13.19M
1396	Quiztok QTCON	$0.001176 ₿0.000000032	-0.35	$13.14M ₿206	$0.001185 ₿0.000000034	$0.001135 ₿0.000000032	$102.76K ₿5.17	$14.11M ₿390.42	$13.14M ₿206
1397	Persistence XPRT	$0.05763 ₿0.0000045	0.77	$13.09M ₿918.58	$0.0579 ₿0.0000046	$0.05623 ₿0.0000045	$8.97M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1398	Voxies VOXEL	$0.05549 ₿0.0000045	0.26	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.15M ₿112	$16.65M ₿1.37K	$13.08M ₿788.95
1399	Counterparty XCP	$5.04 ₿0.00016	1.99	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1401	Tensorplex Staked TAO STTAO	$488.69 ₿0.0092	6.26	$13M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.9K ₿3.54	$13M ₿226.01	$13M ₿226.01
1402	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01288	-5.96	$12.99M	$0.01373	$0.01206	$30.47K	$12.99M	$12.99M
1403	TOPIA TOPIA	$0.009045 ₿0.0000010	-2.49	$12.99M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$64.17K ₿5.14	$45.25M ₿5.16K	$12.99M ₿909.09
1404	MOO DENG MOODENG	$0.0000308	-8.37	$12.96M	$0.00003373	$0.00002795	$12.27M	$12.96M	$12.96M
1406	ALEX Lab ALEX	$0.01748 ₿0.0000061	-53.25	$12.94M ₿4.38K	$0.03743 ₿0.0000063	$0.01029 ₿0.0000061	$2.58M ₿167.03	$17.58M ₿6.18K	$12.94M ₿4.38K
1407	Komodo KMD	$0.0918 ₿0.0000068	0.79	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$716.45 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1408	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1409	SpaceChain (ERC-20) SPC	$0.03176 ₿0.00000015	2.65	$12.91M ₿61.7	$0.0318 ₿0.00000015	$0.03081 ₿0.00000013	$4.79K ₿0.67	$19.17M ₿92.26	$12.91M ₿61.7
1410	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,359 ₿1.00047	0.57	$12.89M ₿0	$105,386 ₿1.015	$100,820 ₿0.98	$55.92K ₿10.65	$12.89M	$12.89M ₿0
1411	MemeFi MEMEFI	$0.00129	-1.19	$12.88M	$0.001307	$0.001196	$10.32M	$12.88M	$12.88M
1412	AEROBUD AEROBUD	$0.0128	-5.00	$12.81M	$0.01357	$0.01164	$233.94K	$12.81M	$12.81M
1413	Ellipsis EPS	$0.01824 ₿0.00000043	-1.51	$12.74M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$62.51 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1414	Planet IX IXT	$0.08898 ₿0.0000015	-3.72	$12.7M ₿175.01	$0.09261 ₿0.0000016	$0.08679 ₿0.0000015	$50.97K ₿4.2	$13.65M ₿241.76	$12.7M ₿175.01
1415	Equilibria Finance EQB	$0.374 ₿0.000010	0.08	$12.66M ₿314.25	$0.3746 ₿0.000011	$0.3452 ₿0.000010	$38.76K ₿1	$37.42M ₿1.09K	$12.66M ₿314.25
1416	Synternet SYNT	$0.01348	-11.14	$12.66M	$0.01517	$0.01336	$4.09M	$15.69M	$12.66M
1417	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.16	$12.63M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$63.26K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1418	Based ETH BSDETH	$2,586.13 ₿0.050	-3.22	$12.62M ₿0	$2,672.5 ₿0.052	$2,472.99 ₿0.050	$587.49K ₿5.57	$12.62M	$12.62M ₿0
1421	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1422	Thena THE	$0.2272 ₿0.0000075	-5.26	$12.55M ₿209.47	$0.2399 ₿0.0000078	$0.2119 ₿0.0000074	$20.48M ₿16.64	$58.47M ₿1.14K	$12.55M ₿209.47
1423	Volt Inu VOLT	$0.0000002011 ₿0.0000000000076	-6.52	$12.52M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$644.76K ₿68.96	$13.88M ₿530.22	$12.52M ₿478.45
1424	Wagmi WAGMI	$0.00687 ₿0.00000019	2.33	$12.48M ₿303.09	$0.006888 ₿0.00000020	$0.006478 ₿0.00000018	$173.62K ₿5.7	$35.86M	$12.48M ₿303.09
1426	JETT CRYPTO JETT	$0.1956	0.30	$12.46M	$0.1956	$0.1877	$157.19K	$19.56M	$12.46M
1427	Taraxa TARA	$0.002304 ₿0.00000014	-3.26	$12.45M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$504.54K ₿8.96	$24.78M ₿1.53K	$12.45M ₿568.42
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,504.97	-3.35	$12.41M	$2,602.59	$2,401.41	$395.49K	$12.41M	$12.41M
1429	Koma Inu KOMA	$0.02046	-2.59	$12.4M	$0.02102	$0.01935	$7.96M	$12.4M	$12.4M
1430	PIVX PIVX	$0.132 ₿0.0000068	-0.54	$12.38M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.49M ₿63.8	$12.38M ₿560.3	$12.38M ₿560.3
1431	Penumbra UM	$0.3432	-2.78	$12.37M	$0.3531	$0.3426	$2.92K	$34.34M	$12.37M
1432	bemo Staked TON STTON	$3.41 ₿0.00010	-0.79	$12.32M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.94K ₿2.03	$12.32M	$12.32M ₿0
1433	bitsCrunch Token BCUT	$0.0249 ₿0.0000034	20.72	$12.35M ₿190.74	$0.02587 ₿0.0000035	$0.01951 ₿0.0000034	$795.24K ₿3.26	$24.91M ₿3.44K	$12.35M ₿190.74
1434	Cryptex Finance CTX	$1.65 ₿0.000066	-1.90	$12.34M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.54M ₿10.89	$16.5M ₿667.6	$12.34M ₿383.05
1435	zKML ZKML	$0.1279 ₿0.0000066	-9.08	$12.34M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$59.17K ₿7.65	$12.79M ₿660.83	$12.34M ₿0
1436	Tranchess CHESS	$0.06169 ₿0.0000038	-2.55	$12.33M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.71M ₿62.03	$18.52M ₿1.14K	$12.33M ₿593.76
1438	CEEK Smart VR Token CEEK	$0.01271 ₿0.0000010	0.11	$12.29M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.29M ₿38.25	$12.7M ₿1.05K	$12.29M ₿910.32
1439	RabBitcoin RBTC	$0.000000967	9.30	$12.27M	$0.00000101	$0.0000008503	$194.32K	$20.31M	$12.27M
1440	FIO Protocol FIO	$0.01511 ₿0.00000066	-1.79	$12.27M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.52M ₿100.74	$15.11M ₿665.36	$12.27M ₿481.58
1441	Zenrock ROCK	$0.06742	152.10	$12.18M	$0.07709	$0.02588	$79.57K	$67.36M	$12.18M
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	0.01	$12.16M	$1	$0.9949	$166.79K	$12.16M	$12.16M
1443	Bitrue Coin BTR	$0.03492 ₿0.00000088	1.16	$12.11M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.98M ₿705.8	$12.11M ₿253.71
1444	Polimec PLMC	$0.1911 ₿0.0000058	-4.02	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$113.31K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1445	EthicHub ETHIX	$0.1712 ₿0.0000030	-2.58	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.46K ₿0.01	$17.12M ₿304.82	$12.07M ₿214.89
1446	Beefy.Finance BIFI	$150.78 ₿0.0060	2.81	$12.06M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.15M ₿53.67	$12.06M ₿488.28	$12.06M ₿488.28
1447	Bitcoin Gold BTG	$0.6883 ₿0.00066	-1.37	$12.06M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.3K ₿197.93	$12.06M ₿14.07K	$12.06M ₿11.74K
1448	Nuvola Digital NVL	$0.7174	0.01*	$12.21M	$0.7423	$0.6761	$24.28K	$15.25M	$12.21M
1450	Wecan WECAN	$0.006966 ₿0.000000057	-6.78	$12M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$308.93K ₿0.34	$13.93M ₿115.62	$12M ₿99.56
1455	BasedAI BASEDAI	$0.3345 ₿0.00015	6.10	$11.93M ₿0	$0.3345 ₿0.00015	$0.271 ₿0.00014	$233K ₿56.24	$11.93M ₿5.36K	$11.93M ₿0
1456	Osmosis allBTC BTC	$105,075 ₿1	0.29	$11.89M	$105,255 ₿1	$100,638 ₿1	$5.4M	$11.89M	$11.89M
1457	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Singularry SINGULARRY	$0.01185	-2.34	$11.85M	$0.01214	$0.01131	$1.91K	$11.85M	$11.85M
1459	DexNet DEXNET	$0.02949 ₿0.00000063	0.51	$11.8M ₿0	$0.0295 ₿0.00000064	$0.02889 ₿0.00000062	$121.42K ₿12.73	$88.5M ₿141.12	$11.8M ₿0
1460	WeFi WFI	$0.4221	-2.35	$11.8M	$0.4346	$0.4196	$1.01M	$422.19M	$11.8M
1461	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.10	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$47.92 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1462	Stader BNBx BNBX	$717.99 ₿0.0092	-1.32	$11.78M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.78M ₿420.61
1463	MANEKI MANEKI	$0.001328	-2.95	$11.76M	$0.001372	$0.001274	$9.63M	$11.8M	$11.76M
1464	Loan Protocol LOAN	$0.0004223 ₿0.00000000097	-0.79	$11.76M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$385.15K ₿1.66	$43.21M ₿71.6	$11.76M ₿0
1465	Ribbon Finance RBN	$0.1231 ₿0.000025	0.20	$11.76M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$333.61K ₿82.44	$123.13M ₿25.38K	$11.76M ₿24.34K
1466	Mochi MOCHI	$0.00001181 ₿0.00000000065	-6.75	$11.74M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$94.98K ₿9.35	$11.74M ₿660.41	$11.74M ₿660.41
1467	Binance-Peg EOS EOS	$0.5889 ₿0.000015	-2.97	$11.71M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.37K ₿0.34	$11.71M	$11.71M ₿0
1469	Department Of Government Efficiency DOGE	$0.01192	-12.37	$11.68M	$0.01368	$0.0107	$2.48M	$11.68M	$11.68M
1470	Foxsy AI FOXSY	$0.01729	-1.59	$11.67M	$0.01757	$0.01628	$1.14M	$34.3M	$11.67M
1472	DeFiPulse Index DPI	$87.54 ₿0.0019	-2.56	$11.67M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$41.32K ₿1.43	$11.67M ₿399.19	$11.67M ₿399.19
1473	Comtech Gold CGO	$107.12 ₿0.0011	-1.13	$11.66M ₿156.14	$108.53 ₿0.0011	$106.83 ₿0.0010	$1.22M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1474	Hifi Finance HIFI	$0.0785 ₿0.000016	-3.61	$11.64M ₿1.98K	$0.08144 ₿0.000018	$0.0746 ₿0.000016	$8.1M ₿384.77	$13.1M ₿2.31K	$11.64M ₿1.98K
1476	f(x) Coin FX	$0.1749 ₿0.0000028	6.84	$11.58M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.43M ₿39.52	$11.58M ₿2.03K	$11.58M ₿2.03K
1477	BFG Token BFG	$0.01729 ₿0.00000023	-0.44	$11.58M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$18.25K ₿0.55	$57.36M ₿1.2K	$11.58M ₿0
1481	Dione DIONE	$0.00113 ₿0.00000026	-8.39	$11.48M ₿2.5K	$0.001244 ₿0.00000027	$0.001127 ₿0.00000024	$225.95K ₿64.88	$15.2M ₿2.62K	$11.48M ₿2.5K
1482	Botto BOTTO	$0.2447 ₿0.000017	-2.85	$11.47M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.86K ₿16.53	$23.02M ₿1.74K	$11.47M ₿767.17
1484	SwissCheese SWCH	$0.2675 ₿0.000011	-9.25	$11.42M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$3.22M ₿8.94	$32.06M ₿1.39K	$11.42M ₿211.92
1486	SEDA SEDA	$0.03222	-0.72	$11.37M	$0.03254	$0.03189	$304.03K	$32.4M	$11.37M
1487	Zcoin FIRO	$0.6544 ₿0.000028	-2.08	$11.37M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$471.24K ₿61.74	$11.37M ₿617.55	$11.37M ₿391.22
1488	Grumpy Cat Coin GRUMPY	$0.001208	-5.83	$11.36M	$0.001531	$0.0008211	$483.14K	$11.36M	$11.36M
1489	Puss PUSS	$0.01131	-1.08	$11.32M	$0.01161	$0.01106	$732.86K	$11.32M	$11.32M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Dmail Network DMAIL	$0.1133 ₿0.000012	-13.47	$11.3M ₿383.03	$0.1309 ₿0.000012	$0.1131 ₿0.000011	$1.91M ₿91.46	$22.67M ₿2.4K	$11.3M ₿383.03
1492	Bellscoin BELLS	$0.1852 ₿0.0000076	-10.01	$11.25M ₿114.88	$0.2062 ₿0.0000091	$0.1718 ₿0.0000072	$1.11M ₿2.79	$11.25M ₿114.88	$11.25M ₿114.88
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Tokemak TOKE	$0.1399 ₿0.000014	1.74	$11.25M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$262.65K ₿3.06	$13.99M ₿1.42K	$11.25M ₿560.64
1496	Boba Oppa BOBAOPPA	$0.0005557 ₿0.0000000081	0.40	$11.12M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$136.98 ₿8.47	$11.12M ₿811.62	$11.12M ₿0
1497	StorX SRX	$0.05756 ₿0.00000058	-0.43	$11.1M ₿264.61	$0.05834 ₿0.00000058	$0.05733 ₿0.00000056	$2.13M ₿10.79	$34.75M ₿346.52	$11.1M ₿264.61
1498	Samoyedcoin SAMO	$0.002341 ₿0.00000014	-2.96	$11.1M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$848.75K ₿16.53	$11.1M ₿706.6	$11.1M ₿622.21
1499	Mother Iggy MOTHER	$0.01144	13.10	$11.04M	$0.01143	$0.009463	$4.24M	$11.04M	$11.04M
1501	Kleros PNK	$0.01518 ₿0.00000043	-1.66	$11M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.29K ₿4.52	$12.24M ₿339.52	$11M ₿316.59
1504	Aleph ALEPH	$0.05887 ₿0.0000034	-4.29	$10.98M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$608.41K ₿175.09	$29.44M ₿1.74K	$10.98M ₿649.95
1505	KONDUX KNDX	$0.01999 ₿0.0000011	-8.12	$10.97M ₿620.21	$0.02176 ₿0.0000012	$0.01888 ₿0.0000011	$38.33K ₿4.69	$18.89M ₿1.08K	$10.97M ₿620.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}