Página de resultados 12 para Principales monedas Vyvo Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Vestra DAO VSTR	$0.009778	3.05	$13.37M	$0.009764	$0.008799	$41.44K	$487.19M	$13.37M
1384	Biswap BSW	$0.02674 ₿0.0000016	7.49	$13.34M ₿838.72	$0.02754 ₿0.0000017	$0.02358 ₿0.0000016	$46.92M ₿89.11	$15.42M ₿969.69	$13.34M ₿838.72
1385	GME GME	$0.001941 ₿0.0000000069	-4.03	$13.37M ₿0	$0.002033 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.46M ₿6.91	$13.37M ₿47.89	$13.37M ₿0
1386	Alpha Fi ALPHA	$1.45	2.93	$13.28M	$1.45	$1.31	$29.96K	$14.48M	$13.28M
1387	Measurable Data Token MDT	$0.02189 ₿0.0000014	5.75	$13.28M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.68M ₿109.87	$21.9M ₿1.49K	$13.28M ₿904.16
1388	KRYLL KRL	$0.3332 ₿0.000013	-1.31	$13.26M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$249.56K ₿15.88	$16.44M ₿662.75	$13.26M ₿490.29
1389	Fantom Bomb BOMB	$0.02753 ₿0.00000038	-0.62	$13.38M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$28.98K ₿5.26	$13.38M	$13.38M ₿0
1390	AdEx ADX	$0.08954 ₿0.0000039	-7.07	$13.24M ₿571.75	$0.09645 ₿0.0000042	$0.08718 ₿0.0000039	$10.16M ₿150.67	$13.43M ₿595.38	$13.24M ₿571.75
1392	GameFi GAFI	$1.21 ₿0.00013	-8.16	$13.21M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$155.21K ₿2.4	$18.06M ₿2.07K	$13.21M ₿1.51K
1393	WEMIX Dollar WEMIX$	$0.9129 ₿0.000038	3.46	$13.27M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$177.6K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1394	WeatherXM WXM	$0.2016	-1.05	$13.12M	$0.2047	$0.1906	$95.24K	$20.05M	$13.12M
1395	Persistence XPRT	$0.05763 ₿0.0000045	-0.45	$13.12M ₿918.58	$0.05792 ₿0.0000046	$0.05623 ₿0.0000045	$9.18M ₿6.88	$13.25M ₿924.05	$13.12M ₿918.58
1396	SUKU SUKU	$0.02974 ₿0.0000032	-2.33	$13.11M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$294.51K ₿104.01	$44.61M ₿4.99K	$13.11M ₿765.22
1397	Voxies VOXEL	$0.05547 ₿0.0000045	0.15	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.16M ₿112	$16.64M ₿1.37K	$13.08M ₿788.95
1398	Counterparty XCP	$5.04 ₿0.00016	1.42	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1399	TOPIA TOPIA	$0.009086 ₿0.0000010	-1.82	$13.03M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.88K ₿5.14	$45.39M ₿5.16K	$13.03M ₿909.09
1400	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01288	-5.83	$13.04M	$0.01373	$0.01206	$30.48K	$13.04M	$13.04M
1401	MOO DENG MOODENG	$0.00003092	-7.84	$13M	$0.00003373	$0.00002795	$12.21M	$13M	$13M
1402	Tensorplex Staked TAO STTAO	$489.16 ₿0.0092	6.97	$13.01M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.98K ₿3.54	$13.01M ₿226.01	$13.01M ₿226.01
1404	Quiztok QTCON	$0.001175 ₿0.000000032	-0.41	$13.13M ₿206	$0.001185 ₿0.000000034	$0.001135 ₿0.000000032	$102.76K ₿5.17	$14.1M ₿390.42	$13.13M ₿206
1405	SpaceChain (ERC-20) SPC	$0.03176 ₿0.00000015	2.69	$12.92M ₿61.7	$0.03179 ₿0.00000015	$0.03081 ₿0.00000013	$4.79K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1406	Komodo KMD	$0.0918 ₿0.0000068	1.69	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$716.43 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1407	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1408	MemeFi MEMEFI	$0.001288	-1.20	$12.88M	$0.001307	$0.001196	$10.31M	$12.88M	$12.88M
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,268 ₿1.00047	0.31	$12.87M ₿0	$105,135 ₿1.015	$100,820 ₿0.98	$55.84K ₿10.65	$12.87M	$12.87M ₿0
1411	AEROBUD AEROBUD	$0.01274	-5.34	$12.74M	$0.01357	$0.01164	$232.38K	$12.74M	$12.74M
1412	Ellipsis EPS	$0.01822 ₿0.00000043	-1.43	$12.73M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$62.43 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1413	Planet IX IXT	$0.08935 ₿0.0000015	-3.33	$12.69M ₿175.01	$0.09261 ₿0.0000016	$0.08679 ₿0.0000015	$50.5K ₿4.2	$13.63M ₿241.76	$12.69M ₿175.01
1414	Synternet SYNT	$0.01348	-11.15	$12.66M	$0.01517	$0.01336	$4.09M	$15.69M	$12.66M
1415	Equilibria Finance EQB	$0.3747 ₿0.000010	0.84	$12.68M ₿314.25	$0.3741 ₿0.000011	$0.3452 ₿0.000010	$38.84K ₿1	$37.47M ₿1.09K	$12.68M ₿314.25
1416	Based ETH BSDETH	$2,595.28 ₿0.050	-2.49	$12.67M ₿0	$2,672.5 ₿0.052	$2,472.99 ₿0.050	$592.14K ₿5.57	$12.67M	$12.67M ₿0
1417	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.44	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$63.32K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1420	Thena THE	$0.2283 ₿0.0000075	-4.81	$12.59M ₿209.47	$0.2399 ₿0.0000078	$0.2119 ₿0.0000074	$20.09M ₿16.64	$58.66M ₿1.14K	$12.59M ₿209.47
1421	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1422	Volt Inu VOLT	$0.0000002013 ₿0.0000000000076	-6.06	$12.52M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$643.26K ₿68.96	$13.88M ₿530.22	$12.52M ₿478.45
1423	Wagmi WAGMI	$0.006881 ₿0.00000019	3.11	$12.5M ₿303.09	$0.006881 ₿0.00000020	$0.006478 ₿0.00000018	$173.65K ₿5.7	$35.92M	$12.5M ₿303.09
1425	Taraxa TARA	$0.0023 ₿0.00000014	-3.41	$12.45M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$503.74K ₿8.96	$24.77M ₿1.53K	$12.45M ₿568.42
1426	JETT CRYPTO JETT	$0.1951	0.24	$12.43M	$0.1951	$0.1877	$158.38K	$19.51M	$12.43M
1427	Nuvola Digital NVL	$0.7423	3.46	$12.48M	$0.7423	$0.6761	$19.94K	$15.59M	$12.48M
1428	bemo Staked TON STTON	$3.43 ₿0.00010	-0.55	$12.41M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.99K ₿2.03	$12.41M	$12.41M ₿0
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,500.56	-3.51	$12.39M	$2,602.59	$2,401.41	$401.64K	$12.39M	$12.39M
1430	Koma Inu KOMA	$0.02043	-2.53	$12.38M	$0.02102	$0.01935	$7.94M	$12.38M	$12.38M
1431	Penumbra UM	$0.3432	-2.89	$12.37M	$0.3534	$0.3426	$2.92K	$34.33M	$12.37M
1432	PIVX PIVX	$0.1321 ₿0.0000068	-0.08	$12.39M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.5M ₿63.8	$12.39M ₿560.3	$12.39M ₿560.3
1433	Tranchess CHESS	$0.06176 ₿0.0000038	-2.20	$12.33M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.71M ₿62.03	$18.51M ₿1.14K	$12.33M ₿593.76
1434	Cryptex Finance CTX	$1.65 ₿0.000066	-1.87	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.45M ₿10.89	$16.48M ₿667.6	$12.32M ₿383.05
1435	zKML ZKML	$0.1282 ₿0.0000066	-8.36	$12.33M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$59.3K ₿7.65	$12.78M ₿660.83	$12.33M ₿0
1436	ALEX Lab ALEX	$0.01759 ₿0.0000061	-52.95	$13.41M ₿4.38K	$0.03743 ₿0.0000063	$0.01029 ₿0.0000061	$2.51M ₿167.03	$18.22M ₿6.18K	$13.41M ₿4.38K
1437	RabBitcoin RBTC	$0.000000967	9.30	$12.29M	$0.00000101	$0.0000008503	$194.32K	$20.34M	$12.29M
1438	CEEK Smart VR Token CEEK	$0.01267 ₿0.0000010	-0.59	$12.27M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.27M ₿38.25	$12.68M ₿1.05K	$12.27M ₿910.32
1440	FIO Protocol FIO	$0.01512 ₿0.00000066	-1.49	$12.24M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.52M ₿100.74	$15.08M ₿665.36	$12.24M ₿481.58
1441	Zenrock ROCK	$0.06743	152.30	$12.18M	$0.07709	$0.02588	$79.83K	$67.37M	$12.18M
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.18	$12.16M	$1	$0.9949	$164.5K	$12.16M	$12.16M
1443	Bitrue Coin BTR	$0.03489 ₿0.00000088	1.05	$12.1M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$1.07M ₿159.75	$27.95M ₿705.8	$12.1M ₿253.71
1444	Polimec PLMC	$0.1911 ₿0.0000058	-4.02	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$113.31K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1445	EthicHub ETHIX	$0.1711 ₿0.0000030	-2.62	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.45K ₿0.01	$17.13M ₿304.82	$12.07M ₿214.89
1446	Beefy.Finance BIFI	$150.9 ₿0.0060	3.00	$12.06M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.15M ₿53.67	$12.06M ₿488.28	$12.06M ₿488.28
1447	Bitcoin Gold BTG	$0.688 ₿0.00066	-3.14	$12.05M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.36K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1453	BasedAI BASEDAI	$0.3327 ₿0.00015	6.24	$11.87M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$231.34K ₿56.24	$11.87M ₿5.36K	$11.87M ₿0
1454	Mochi MOCHI	$0.0000119 ₿0.00000000065	-5.51	$11.91M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$96.2K ₿9.35	$11.91M ₿660.41	$11.91M ₿660.41
1455	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1456	Osmosis allBTC BTC	$105,079 ₿1	0.54	$11.86M	$105,079 ₿1	$100,638 ₿1	$5.32M	$11.86M	$11.86M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Singularry SINGULARRY	$0.01184	-2.12	$11.84M	$0.01214	$0.01131	$1.91K	$11.84M	$11.84M
1458	DexNet DEXNET	$0.02946 ₿0.00000063	0.52	$11.79M ₿0	$0.0295 ₿0.00000064	$0.02889 ₿0.00000062	$120.94K ₿12.73	$88.4M ₿141.12	$11.79M ₿0
1459	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$47.91 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1460	WeFi WFI	$0.4221	-2.30	$11.78M	$0.4346	$0.4196	$1.01M	$421.55M	$11.78M
1461	Stader BNBx BNBX	$717.98 ₿0.0092	-1.02	$11.78M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.78M ₿420.61
1462	Ribbon Finance RBN	$0.1231 ₿0.000025	0.35	$11.76M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$333.58K ₿82.44	$123.12M ₿25.38K	$11.76M ₿24.34K
1463	Binance-Peg EOS EOS	$0.5891 ₿0.000015	-2.77	$11.73M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.42K ₿0.34	$11.73M	$11.73M ₿0
1464	Loan Protocol LOAN	$0.0004223 ₿0.00000000097	-0.79	$11.66M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$385.15K ₿1.66	$42.83M ₿71.6	$11.66M ₿0
1465	Comtech Gold CGO	$106.98 ₿0.0011	-1.26	$11.66M ₿156.14	$108.53 ₿0.0011	$106.83 ₿0.0010	$1.22M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1466	Department Of Government Efficiency DOGE	$0.01192	-12.08	$11.66M	$0.01368	$0.0107	$2.48M	$11.66M	$11.66M
1468	DeFiPulse Index DPI	$87.74 ₿0.0019	-1.81	$11.65M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$41.41K ₿1.43	$11.65M ₿399.19	$11.65M ₿399.19
1470	Hifi Finance HIFI	$0.07854 ₿0.000016	-3.97	$11.63M ₿1.98K	$0.08179 ₿0.000018	$0.0746 ₿0.000016	$8.12M ₿384.77	$13.09M ₿2.31K	$11.63M ₿1.98K
1471	MANEKI MANEKI	$0.001318	-3.71	$11.68M	$0.001372	$0.001274	$9.61M	$11.72M	$11.68M
1472	Foxsy AI FOXSY	$0.01732	-1.16	$11.63M	$0.01757	$0.01628	$1.14M	$34.18M	$11.63M
1474	f(x) Coin FX	$0.1749 ₿0.0000028	6.75	$11.58M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.43M ₿39.52	$11.58M ₿2.03K	$11.58M ₿2.03K
1475	BFG Token BFG	$0.0173 ₿0.00000023	-0.37	$11.58M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$19.95K ₿0.55	$57.39M ₿1.2K	$11.58M ₿0
1477	Dione DIONE	$0.00113 ₿0.00000026	-8.09	$11.47M ₿2.5K	$0.001244 ₿0.00000027	$0.001127 ₿0.00000024	$232.22K ₿64.88	$15.19M ₿2.62K	$11.47M ₿2.5K
1478	Botto BOTTO	$0.2451 ₿0.000017	-3.76	$11.46M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.97K ₿16.53	$23.01M ₿1.74K	$11.46M ₿767.17
1479	ValleyDAO GROW	$0.3812 ₿0.000021	9.83	$11.46M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$45.73K ₿1.01	$11.46M ₿638.19	$11.46M ₿135.23
1480	SwissCheese SWCH	$0.2676 ₿0.000011	-9.28	$11.44M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$3.21M ₿8.94	$32.11M ₿1.39K	$11.44M ₿211.92
1482	SEDA SEDA	$0.03222	-0.72	$11.37M	$0.03254	$0.03189	$303.95K	$32.4M	$11.37M
1485	Zcoin FIRO	$0.6553 ₿0.000028	-1.81	$11.35M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$471.72K ₿61.74	$11.35M ₿617.55	$11.35M ₿391.22
1486	Puss PUSS	$0.01131	-1.02	$11.32M	$0.01161	$0.01106	$872.68K	$11.32M	$11.32M
1489	Wecan WECAN	$0.00655 ₿0.000000057	-12.36	$11.28M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$291.03K ₿0.34	$13.1M ₿115.62	$11.28M ₿99.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Dmail Network DMAIL	$0.1131 ₿0.000012	-13.66	$11.28M ₿383.03	$0.131 ₿0.000012	$0.1131 ₿0.000011	$1.87M ₿91.46	$22.64M ₿2.4K	$11.28M ₿383.03
1491	Bellscoin BELLS	$0.1854 ₿0.0000076	-9.55	$11.27M ₿114.88	$0.2062 ₿0.0000091	$0.1718 ₿0.0000072	$1.11M ₿2.79	$11.27M ₿114.88	$11.27M ₿114.88
1493	Grumpy Cat Coin GRUMPY	$0.001203	-6.30	$11.24M	$0.001531	$0.0008211	$482.8K	$11.24M	$11.24M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Tokemak TOKE	$0.1399 ₿0.000014	1.45	$11.24M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$262.75K ₿3.06	$13.98M ₿1.42K	$11.24M ₿560.64
1496	Boba Oppa BOBAOPPA	$0.0005556 ₿0.0000000081	0.57	$11.11M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$136.97 ₿8.47	$11.11M ₿811.62	$11.11M ₿0
1500	StorX SRX	$0.05756 ₿0.00000058	-0.43	$11.06M ₿264.61	$0.05834 ₿0.00000058	$0.05733 ₿0.00000056	$2.13M ₿10.79	$34.63M ₿346.52	$11.06M ₿264.61
1501	Mother Iggy MOTHER	$0.01143	13.27	$11.05M	$0.01143	$0.009463	$4.23M	$11.05M	$11.05M
1504	Samoyedcoin SAMO	$0.002326 ₿0.00000014	-3.56	$11.04M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$843.94K ₿16.53	$11.04M ₿706.6	$11.04M ₿622.21
1505	Kleros PNK	$0.01517 ₿0.00000043	-1.95	$10.99M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.29K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1506	Aleph ALEPH	$0.0589 ₿0.0000034	-4.17	$10.98M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$609.22K ₿175.09	$29.44M ₿1.74K	$10.98M ₿649.95
1507	SwarmNode.ai SNAI	$0.01206	1.43	$10.89M	$0.01219	$0.01016	$2.43M	$12.07M	$10.89M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}