Ergebnisseite 12 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	Hacken Token HAI	$0.01866 ₿0.0000011	-0.44	$15.56M ₿722.13	$0.01877 ₿0.0000011	$0.01836 ₿0.0000010	$439.68K ₿4.66	$18.67M ₿1.12K	$15.56M ₿722.13
1331	Galatasaray Fan Token GAL	$2.2 ₿0.000037	-9.77	$15.47M ₿235.68	$2.57 ₿0.000037	$2.18 ₿0.000035	$12.68M ₿16.25	$21.95M ₿371.3	$15.47M ₿235.68
1332	Cornucopias COPI	$0.01507 ₿0.0000010	-0.70	$15.46M ₿935.82	$0.01539 ₿0.0000010	$0.01469 ₿0.0000010	$136.53K ₿9.16	$57.79M ₿4.13K	$15.46M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Port3 Network PORT3	$0.03033 ₿0.0000032	1.43	$15.4M ₿353.92	$0.03085 ₿0.0000034	$0.02905 ₿0.0000032	$14.78M ₿90.34	$30.24M ₿3.26K	$15.4M ₿353.92
1335	Token dForce USD USX	$0.9964 ₿0.000015	-0.09	$15.4M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$32.21K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1337	YieldNest Restaked ETH YNETH	$2,561.34	1.23	$15.35M	$2,599.81	$2,423.19	$237.54	$15.35M	$15.35M
1338	EverValue Coin EVA	$0.9815	-0.27	$15.28M	$0.9966	$0.9753	$16.18K	$18.41M	$15.28M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1679 ₿0.0000015	$0.1564 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1340	Soil SOIL	$0.4334 ₿0.000042	-8.27	$15.15M ₿298.31	$0.4741 ₿0.000045	$0.427 ₿0.000038	$151.79K ₿10.9	$43.34M ₿4.24K	$15.15M ₿298.31
1341	BLUB BLUB	$0.00000004519	-1.80	$15.12M	$0.00000004871	$0.00000004225	$311.83K	$19.01M	$15.12M
1342	The Doge NFT DOG	$0.001132 ₿0.00000023	-1.86	$15.08M ₿3.5K	$0.001171 ₿0.00000024	$0.001087 ₿0.00000022	$234.09K ₿55.01	$19.22M ₿3.98K	$15.08M ₿3.5K
1343	COCA COCA	$0.1324	-0.29	$15.04M	$0.1333	$0.1316	$564.54K	$132.47M	$15.04M
1345	Ribbon Finance RBN	$0.155 ₿0.000025	-0.29	$15.01M ₿24.34K	$0.1566 ₿0.000025	$0.1539 ₿0.000024	$12.88K ₿82.44	$155.06M ₿25.38K	$15.01M ₿24.34K
1347	Biswap BSW	$0.02994 ₿0.0000016	-5.08	$14.94M ₿838.72	$0.03171 ₿0.0000017	$0.0293 ₿0.0000016	$23.95M ₿89.11	$17.28M ₿969.69	$14.94M ₿838.72
1349	Litentry LIT	$0.3305 ₿0.000020	1.11	$14.93M ₿1.02K	$0.34 ₿0.000021	$0.3054 ₿0.000020	$110.99K ₿41.35	$33.06M ₿2.05K	$14.93M ₿1.02K
1350	Leash LEASH	$138.8 ₿0.0071	-1.47	$14.92M ₿772.97	$140.86 ₿0.0075	$131.92 ₿0.0071	$1.39M ₿31.44	$14.93M ₿773.16	$14.92M ₿772.97
1352	CEEK Smart VR Token CEEK	$0.01533 ₿0.0000010	-0.67	$14.86M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.36M ₿38.25	$15.35M ₿1.05K	$14.86M ₿910.32
1353	Lion Cat LCAT	$0.03698	6.41	$14.84M	$0.04334	$0.03461	$249.59K	$22.19M	$14.84M
1355	Nexera NXRA	$0.01567 ₿0.0000031	-3.40	$14.95M ₿2.49K	$0.01658 ₿0.0000034	$0.01516 ₿0.0000031	$63.61K ₿19.38	$31.35M ₿2.68K	$14.95M ₿2.49K
1357	ChainSwap CSWAP	$0.01554 ₿0.0000019	0.57	$14.75M ₿0	$0.01563 ₿0.0000021	$0.01481 ₿0.0000017	$35.3K ₿40.57	$15.48M ₿1.9K	$14.75M ₿0
1358	Carrot CRT	$108.32	0.02	$14.7M	$108.36	$108.29	$36.2K	$14.7M	$14.7M
1359	PIVX PIVX	$0.1578 ₿0.0000068	-1.19	$14.69M ₿560.3	$0.1608 ₿0.0000071	$0.1525 ₿0.0000068	$2.18M ₿63.8	$14.69M ₿560.3	$14.69M ₿560.3
1360	Penumbra UM	$0.4076	0.06	$14.69M	$0.41	$0.4054	$892.88	$40.77M	$14.69M
1362	Dinero DINERO	$0.02032	-10.23	$14.67M	$0.02267	$0.02003	$100.64K	$25.32M	$14.67M
1363	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1364	Xandeum XAND	$0.01091	-9.15	$14.66M	$0.01249	$0.01083	$9.9K	$43.84M	$14.66M
1365	Alchemix USD ALUSD	$0.9882 ₿0.000014	1.25	$14.62M ₿2.43K	$0.9905 ₿0.000014	$0.9707 ₿0.000013	$287.72K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1366	Sturdy STRDY	$0.7059 ₿0.000015	-0.45	$14.62M ₿76.02	$0.7554 ₿0.000016	$0.6545 ₿0.000015	$7.15M ₿2.05	$70.6M ₿1.5K	$14.62M ₿76.02
1367	Volt Inu VOLT	$0.0000002348 ₿0.0000000000076	-1.30	$14.62M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$298.98K ₿68.96	$16.21M ₿530.22	$14.62M ₿478.45
1368	Dione DIONE	$0.001438 ₿0.00000026	-2.32	$14.6M ₿2.5K	$0.001576 ₿0.00000027	$0.001424 ₿0.00000024	$250.53K ₿64.88	$19.33M ₿2.62K	$14.6M ₿2.5K
1369	Cloud CLOUD	$0.08104	-2.62	$14.59M	$0.08462	$0.07942	$2.12M	$81.07M	$14.59M
1370	Foxsy AI FOXSY	$0.02152	-4.36	$14.58M	$0.0228	$0.02081	$923.39K	$42.76M	$14.58M
1371	SUKU SUKU	$0.03301 ₿0.0000032	1.89	$14.56M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$335.96K ₿104.01	$49.57M ₿4.99K	$14.56M ₿765.22
1372	sUSD (Optimism) SUSD	$0.9568	-0.72	$14.48M	$0.9672	$0.9536	$428.54K	$14.48M	$14.48M
1373	Mother Iggy MOTHER	$0.01467	-1.82	$14.47M	$0.01586	$0.01379	$3.11M	$14.47M	$14.47M
1374	Rupiah Token IDRT	$0.00006025 ₿0.00000000091	-0.81	$14.41M ₿173.19	$0.00006126 ₿0.00000000091	$0.00005958 ₿0.00000000087	$4.59K ₿6.06	$14.41M ₿173.19	$14.41M ₿173.19
1375	CHEQD Network CHEQ	$0.01573 ₿0.0000012	-1.04	$14.4M ₿900.95	$0.01612 ₿0.0000012	$0.0157 ₿0.0000010	$192.64K ₿5.42	$19.44M ₿1.39K	$14.4M ₿900.95
1376	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.44	$14.39M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$293.84K ₿8.33	$32.44M ₿1.66K	$14.39M ₿723.15
1377	WeatherXM WXM	$0.2274	-10.05	$14.33M	$0.2529	$0.2154	$91.62K	$22.74M	$14.33M
1378	JumpToken JMPT	$1 ₿0.000014	0.24	$14.3M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$20.94K ₿0.02	$30.85M ₿445.88	$14.3M ₿203.75
1379	Helium IOT IOT	$0.0005844 ₿0.000000018	-0.79	$14.22M ₿458.76	$0.0006044 ₿0.000000019	$0.0005668 ₿0.000000017	$10.5K ₿0.42	$116.89M ₿3.62K	$14.22M ₿458.76
1380	AEROBUD AEROBUD	$0.0143	6.07	$14.25M	$0.01447	$0.01292	$301.15K	$14.25M	$14.25M
1381	COCO COIN COCO	$0.0004147	12.33	$14.25M	$0.0004191	$0.0003568	$827.1K	$14.25M	$14.25M
1383	American Coin USA	$0.000001219	-5.69	$14.24M	$0.0000013	$0.00000117	$410.04K	$14.24M	$14.24M
1384	KRYLL KRL	$0.3588 ₿0.000013	0.43	$14.22M ₿490.29	$0.3596 ₿0.000013	$0.3535 ₿0.000013	$159.6K ₿15.88	$17.73M ₿662.75	$14.22M ₿490.29
1385	Persistence XPRT	$0.06258 ₿0.0000045	-0.01*	$14.22M ₿918.58	$0.06492 ₿0.0000046	$0.06041 ₿0.0000045	$5.95M ₿6.88	$14.3M ₿924.05	$14.22M ₿918.58
1386	AMO Coin AMO	$0.0006679 ₿0.000000013	-2.06	$14.16M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$425.51K ₿2.06	$14.16M ₿285.15	$14.16M ₿256.9
1387	Fracton Protocol FT	$0.1619 ₿0.000030	-0.31	$14.16M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.79K ₿10.94	$16.19M ₿3.06K	$14.16M ₿0
1388	Pirate Nation Token PIRATE	$0.06918	2.66	$14.13M	$0.07145	$0.06598	$2.17M	$68.35M	$14.13M
1389	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.56	$14.2M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$9.02M ₿1.13K	$14.2M	$14.2M ₿0
1390	WazirX WRX	$0.03094 ₿0.0000045	-3.38	$14.13M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$87.81K ₿0.76	$30.94M ₿4.19K	$14.13M ₿1.91K
1391	Pixer Eternity PXT	$0.006561 ₿0.00000028	-6.95	$14.12M ₿7.87	$0.00811 ₿0.00000028	$0.006561 ₿0.00000027	$90.59K ₿1.66	$65.62M ₿2.85K	$14.12M ₿7.87
1393	FIO Protocol FIO	$0.0174 ₿0.00000066	-1.25	$14.09M ₿481.58	$0.0182 ₿0.00000069	$0.01674 ₿0.00000065	$3.29M ₿100.74	$17.39M ₿665.36	$14.09M ₿481.58
1396	Fantom Bomb BOMB	$0.02895 ₿0.00000038	0.38	$14.07M ₿0	$0.02933 ₿0.00000039	$0.02783 ₿0.00000037	$64.24K ₿5.26	$14.07M	$14.07M ₿0
1397	Houdini Swap LOCK	$0.1504 ₿0.000012	2.74	$14.05M ₿384.21	$0.1515 ₿0.000012	$0.1413 ₿0.000011	$21.62K ₿10.26	$14.05M ₿1.19K	$14.05M ₿384.21
1398	Wagmi WAGMI	$0.007751 ₿0.00000019	0.51	$14.04M ₿303.09	$0.007802 ₿0.00000020	$0.007371 ₿0.00000018	$3.5M ₿5.7	$40.43M	$14.04M ₿303.09
1399	Cross The Ages CTA	$0.02812	-0.58	$14.03M	$0.02885	$0.02785	$142.13K	$14.06M	$14.03M
1400	GameFi GAFI	$1.28 ₿0.00013	-2.14	$14.01M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$66.93K ₿2.4	$19.14M ₿2.07K	$14.01M ₿1.51K
1403	Hoppy HOPPY	$0.00003299	-7.40	$13.91M	$0.00003796	$0.00003261	$3.01M	$13.91M	$13.91M
1404	OPEN Ticketing Ecosystem OPN	$0.000607 ₿0.000000045	-2.99	$13.9M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$43.64K ₿5.25	$13.9M ₿284.09	$13.9M ₿284.09
1405	Masa MASA	$0.02485	-6.29	$13.89M	$0.02719	$0.02421	$3.86M	$39.07M	$13.89M
1406	Koma Inu KOMA	$0.02292	-4.46	$13.89M	$0.02493	$0.02239	$8.11M	$13.89M	$13.89M
1407	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.06	$13.88M ₿576.15	$0.004099 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.9M ₿577.05	$13.88M ₿576.15
1410	Planet IX IXT	$0.09984 ₿0.0000015	-1.73	$13.78M ₿175.01	$0.1018 ₿0.0000016	$0.09819 ₿0.0000015	$52.82K ₿4.2	$15.3M ₿241.76	$13.78M ₿175.01
1411	RabBitcoin RBTC	$0.00000108	-1.83	$13.76M	$0.000001109	$0.00000108	$443.55K	$22.78M	$13.76M
1413	Cryptex Finance CTX	$1.84 ₿0.000066	-0.31	$13.72M ₿383.05	$1.85 ₿0.000069	$1.82 ₿0.000064	$8.74M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1414	Trias Token TRIAS	$1.39 ₿0.00016	2.61	$13.7M ₿1.67K	$1.44 ₿0.00018	$1.24 ₿0.00016	$86.67K ₿25.34	$13.7M ₿1.67K	$13.7M ₿1.67K
1415	Tensorplex Staked TAO STTAO	$501.66 ₿0.0092	-1.90	$13.69M ₿226.01	$511.38 ₿0.0093	$480.55 ₿0.0080	$165.88K ₿3.54	$13.69M ₿226.01	$13.69M ₿226.01
1416	Cult DAO CULT	$0.000003369 ₿0.000000000066	-0.97	$13.67M ₿280.55	$0.0000034 ₿0.000000000067	$0.000003229 ₿0.000000000064	$62.86K ₿14.12	$16.8M ₿328.57	$13.67M ₿280.55
1417	Beethoven X BEETS-LEGACY	$0.05854 ₿0.00000070	1.91	$13.7M ₿128.96	$0.05968 ₿0.00000074	$0.05667 ₿0.00000066	$66.24 ₿0.19	$14.05M ₿159	$13.7M ₿128.96
1418	Nuvola Digital NVL	$0.8074	4.23	$13.58M	$0.8109	$0.7356	$55.2K	$16.96M	$13.58M
1419	f(x) Coin FX	$0.2049 ₿0.0000028	5.59	$13.56M ₿2.03K	$0.2268 ₿0.0000030	$0.1918 ₿0.0000028	$2.45M ₿39.52	$13.56M ₿2.03K	$13.56M ₿2.03K
1420	Africarare UBU	$0.01743 ₿0.00000088	-0.01*	$13.53M ₿37.84	$0.01752 ₿0.00000088	$0.01736 ₿0.00000082	$97.76K ₿2.53	$17.43M ₿881.7	$13.53M ₿37.84
1421	pSTAKE Finance PSTAKE	$0.02703 ₿0.0000017	22.88	$13.52M ₿814.07	$0.02918 ₿0.0000019	$0.02071 ₿0.0000017	$11.67M ₿18.89	$13.52M ₿884.86	$13.52M ₿814.07
1422	LinqAI LNQ	$0.05592 ₿0.0000024	-2.98	$13.52M ₿367.77	$0.05764 ₿0.0000026	$0.05473 ₿0.0000024	$766.65K ₿4.63	$50.27M ₿2.45K	$13.52M ₿367.77
1423	Guild of Guardians GOG	$0.01824 ₿0.0000025	-5.15	$13.47M ₿1.42K	$0.01926 ₿0.0000025	$0.01809 ₿0.0000018	$705.82K ₿27.1	$18.21M ₿2.56K	$13.47M ₿1.42K
1424	ORBIT GRIFT	$0.01516	-2.51	$13.37M	$0.01644	$0.01251	$6.99M	$15.19M	$13.37M
1425	Quiztok QTCON	$0.001194 ₿0.000000032	-2.87	$13.34M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$551.38K ₿5.17	$14.33M ₿390.42	$13.34M ₿206
1426	Fulcrom FUL	$0.00638 ₿0.00000017	-0.13	$13.32M ₿306.1	$0.006472 ₿0.00000018	$0.006061 ₿0.00000017	$33.51K ₿0.42	$127.6M ₿3.45K	$13.32M ₿306.1
1428	Tranchess CHESS	$0.06598 ₿0.0000038	-4.05	$13.24M ₿593.76	$0.06938 ₿0.0000039	$0.06376 ₿0.0000037	$3.29M ₿62.03	$19.8M ₿1.14K	$13.24M ₿593.76
1429	LooPIN Network LOOPIN	$0.4284	0.48	$13.23M	$0.4361	$0.4085	$6.6K	$15.85M	$13.23M
1433	Brett (ETH) BRETT	$0.1918	-0.99	$13.16M	$0.1961	$0.1847	$1.24M	$13.16M	$13.16M
1434	Patriot PATRIOT	$0.001315	-15.29	$13.16M	$0.001553	$0.001278	$235.16K	$13.16M	$13.16M
1435	Ellipsis EPS	$0.01878 ₿0.00000043	-0.15	$13.12M ₿306.85	$0.01902 ₿0.00000043	$0.01857 ₿0.00000042	$34.06 ₿0.01	$13.6M ₿317.94	$13.12M ₿306.85
1436	flexUSD FLEXUSD	$0.07883 ₿0.0000046	1.56	$13.11M ₿774.83	$0.07882 ₿0.0000052	$0.07706 ₿0.0000046	$45.44 ₿0	$13.11M ₿774.83	$13.11M ₿774.83
1437	DEXTF DEXTF	$0.199 ₿0.0000035	7.37	$13.1M ₿235.01	$0.2142 ₿0.0000039	$0.1832 ₿0.0000034	$248.55K ₿1.67	$19.9M ₿357.11	$13.1M ₿235.01
1438	Streamr DATA	$0.01706 ₿0.0000010	-0.82	$13.09M ₿833.95	$0.01762 ₿0.0000011	$0.01651 ₿0.0000010	$1.36M ₿43.02	$17.07M ₿1.09K	$13.09M ₿833.95
1441	Reploy RAI	$1.31	-0.75	$13.05M	$1.44	$1.21	$3.19M	$13.05M	$13.05M
1443	Equilibria Finance EQB	$0.3859 ₿0.000010	0.93	$13.01M ₿314.25	$0.3917 ₿0.000011	$0.3667 ₿0.000010	$64.49K ₿1	$38.6M ₿1.09K	$13.01M ₿314.25
1444	Silo Finance [OLD] SILO	$0.04026 ₿0.0000014	-7.92	$12.93M ₿455.88	$0.04373 ₿0.0000015	$0.04023 ₿0.0000014	$5.73K ₿0.33	$40.23M ₿1.48K	$12.93M ₿455.88
1445	lmeow LMEOW	$0.01297 ₿0.00000031	8.83	$12.91M ₿313.62	$0.01292 ₿0.00000041	$0.01137 ₿0.00000031	$107.52K ₿10.51	$12.91M ₿313.62	$12.91M ₿313.62
1446	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.24	$12.91M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$54.74K ₿1.7	$13.89M ₿91.66	$12.91M ₿85.2
1447	Based ETH BSDETH	$2,567.93 ₿0.050	2.41	$12.9M ₿0	$2,599.75 ₿0.052	$2,422.63 ₿0.050	$149.46K ₿5.57	$12.9M	$12.9M ₿0
1448	TOPIA TOPIA	$0.008985 ₿0.0000010	-6.82	$12.9M ₿909.09	$0.009773 ₿0.0000011	$0.00878 ₿0.0000010	$90.95K ₿5.14	$44.93M ₿5.16K	$12.9M ₿909.09
1449	Tokemak TOKE	$0.1582 ₿0.000014	-1.55	$12.87M ₿560.64	$0.1625 ₿0.000014	$0.1523 ₿0.000014	$184.47K ₿3.06	$15.83M ₿1.42K	$12.87M ₿560.64
1451	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,107 ₿1.00047	0.65	$12.75M ₿0	$106,793 ₿1.015	$102,269 ₿0.98	$87.67K ₿10.65	$12.75M	$12.75M ₿0
1452	Swell Restaked BTC SWBTC	$106,249	3.48	$12.71M	$106,446	$102,204	$442.83	$12.71M	$12.71M
1453	Bitcoin Gold BTG	$0.7254 ₿0.00066	1.97	$12.7M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$10.13K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}