Ergebnisseite 12 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	WeatherXM WXM	$0.2051	0.62	$13.61M	$0.2072	$0.2023	$106.43K	$20.52M	$13.61M
1397	COCA COCA	$0.1191	-0.48	$13.54M	$0.1205	$0.1191	$347.49K	$119.15M	$13.54M
1398	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.03	$13.54M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$5.73M ₿1.13K	$13.54M	$13.54M ₿0
1400	Fantom Bomb BOMB	$0.02783 ₿0.00000038	3.97	$13.5M ₿0	$0.02816 ₿0.00000039	$0.02677 ₿0.00000037	$3.14K ₿5.26	$13.5M	$13.5M ₿0
1401	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01349	-2.02	$13.49M	$0.01413	$0.0127	$33.13K	$13.49M	$13.49M
1402	GameFi GAFI	$1.22 ₿0.00013	2.90	$13.48M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$120.31K ₿2.4	$18.42M ₿2.07K	$13.48M ₿1.51K
1403	Cornucopias COPI	$0.01304 ₿0.0000010	1.90	$13.46M ₿935.82	$0.01309 ₿0.0000010	$0.01274 ₿0.0000010	$162.26K ₿9.16	$50.08M ₿4.13K	$13.46M ₿935.82
1405	Tensorplex Staked TAO STTAO	$505.21 ₿0.0092	2.39	$13.44M ₿226.01	$507.01 ₿0.0093	$493.44 ₿0.0080	$56.75K ₿3.54	$13.44M ₿226.01	$13.44M ₿226.01
1406	MemeFi MEMEFI	$0.001348	5.89	$13.44M	$0.001372	$0.001271	$7.7M	$13.44M	$13.44M
1409	Voxies VOXEL	$0.05686 ₿0.0000045	2.75	$13.41M ₿788.95	$0.05691 ₿0.0000049	$0.0546 ₿0.0000045	$7.73M ₿112	$17.07M ₿1.37K	$13.41M ₿788.95
1412	Litentry LIT	$0.2967 ₿0.000020	-1.77	$13.4M ₿1.02K	$0.3178 ₿0.000021	$0.2899 ₿0.000020	$17.36K ₿41.35	$29.66M ₿2.05K	$13.4M ₿1.02K
1413	Asymmetry Finance ASF	$1.29	-18.41	$13.39M	$1.64	$1.24	$322.86K	$65.79M	$13.39M
1414	Penumbra UM	$0.3714	-0.04	$13.38M	$0.3722	$0.3689	$858.38	$37.14M	$13.38M
1417	KRYLL KRL	$0.3339 ₿0.000013	0.30	$13.31M ₿490.29	$0.3344 ₿0.000013	$0.3316 ₿0.000013	$138.44K ₿15.88	$16.51M ₿662.75	$13.31M ₿490.29
1420	Scallop SCA	$0.1251 ₿0.000011	-1.93	$13.29M ₿0	$0.1297 ₿0.000012	$0.1226 ₿0.000011	$4.22M ₿101.88	$31.28M	$13.29M ₿0
1421	Zenrock ROCK	$0.07352	-7.18	$13.28M	$0.1085	$0.05202	$165.5K	$73.44M	$13.28M
1422	GME GME	$0.001928 ₿0.0000000069	0.56	$13.28M ₿0	$0.001974 ₿0.0000000076	$0.001854 ₿0.0000000069	$4.63M ₿6.91	$13.28M ₿47.89	$13.28M ₿0
1424	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,506 ₿1.00047	2.24	$13.24M ₿0	$107,393 ₿1.015	$104,927 ₿0.98	$13.43K ₿10.65	$13.24M	$13.24M ₿0
1425	Counterparty XCP	$5.1 ₿0.00016	0.74	$13.23M ₿418.73	$5.1 ₿0.00017	$5.05 ₿0.00016	$3.32K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1426	WEMIX Dollar WEMIX$	$0.91 ₿0.000038	1.52	$13.22M ₿410.77	$0.9159 ₿0.	$0.8853 ₿0.	$103.27K ₿0	$13.22M ₿453.2	$13.22M ₿410.77
1427	Wecan WECAN	$0.007653 ₿0.000000057	-8.63	$13.18M ₿99.56	$0.008426 ₿0.000000058	$0.007312 ₿0.000000053	$116.54K ₿0.34	$15.3M ₿115.62	$13.18M ₿99.56
1430	Wagmi WAGMI	$0.007223 ₿0.00000019	5.64	$13.13M ₿303.09	$0.007232 ₿0.00000020	$0.006837 ₿0.00000018	$112.44K ₿5.7	$37.69M	$13.13M ₿303.09
1431	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1432	SUKU SUKU	$0.0297 ₿0.0000032	-0.43	$13.09M ₿765.22	$0.02984 ₿0.0000034	$0.02945 ₿0.0000016	$195.63K ₿104.01	$44.55M ₿4.99K	$13.09M ₿765.22
1433	SpaceChain (ERC-20) SPC	$0.03207 ₿0.00000015	1.24	$13.03M ₿61.7	$0.03217 ₿0.00000015	$0.03166 ₿0.00000013	$2.61K ₿0.67	$19.36M ₿92.26	$13.03M ₿61.7
1434	Quiztok QTCON	$0.001166 ₿0.000000032	1.04	$13.03M ₿206	$0.001166 ₿0.000000034	$0.001153 ₿0.000000032	$123.81K ₿5.17	$14M ₿390.42	$13.03M ₿206
1435	PIVX PIVX	$0.1387 ₿0.0000068	3.29	$13.02M ₿560.3	$0.1387 ₿0.0000071	$0.1326 ₿0.0000068	$2.54M ₿63.8	$13.02M ₿560.3	$13.02M ₿560.3
1436	Vestra DAO VSTR	$0.009448	0.95	$12.99M	$0.009602	$0.009236	$23.63K	$472.48M	$12.99M
1437	Clash of Lilliput COL	$0.1578 ₿0.000011	-5.24	$12.95M ₿985.26	$0.1715 ₿0.000012	$0.1565 ₿0.000011	$8.89K ₿1.52	$157.82M ₿12.01K	$12.95M ₿985.26
1439	Equilibria Finance EQB	$0.3809 ₿0.000010	2.17	$12.89M ₿314.25	$0.3807 ₿0.000011	$0.3698 ₿0.000010	$25.09K ₿1	$38.09M ₿1.09K	$12.89M ₿314.25
1440	Measurable Data Token MDT	$0.02123 ₿0.0000014	-0.12	$12.88M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$3.65M ₿109.87	$21.25M ₿1.49K	$12.88M ₿904.16
1441	Ellipsis EPS	$0.0184 ₿0.00000043	0.78	$12.84M ₿306.85	$0.0184 ₿0.00000043	$0.01822 ₿0.00000042	$4.8 ₿0.01	$13.31M ₿317.94	$12.84M ₿306.85
1442	Loan Protocol LOAN	$0.0004601 ₿0.00000000097	6.84	$12.84M ₿0	$0.000461 ₿0.0000000010	$0.0004261 ₿0.00000000093	$374.49K ₿1.66	$47.07M ₿71.6	$12.84M ₿0
1443	Biswap BSW	$0.0257 ₿0.0000016	-0.16	$12.82M ₿838.72	$0.0261 ₿0.0000017	$0.02508 ₿0.0000016	$16.91M ₿89.11	$14.83M ₿969.69	$12.82M ₿838.72
1444	MOO DENG MOODENG	$0.00003049	-1.23	$12.82M	$0.00003148	$0.00002958	$6.78M	$12.82M	$12.82M
1446	Thena THE	$0.2318 ₿0.0000075	-1.18	$12.78M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$24.48M ₿16.64	$59.57M ₿1.14K	$12.78M ₿209.47
1447	THORSwap THOR	$0.06508 ₿0.0000041	2.95	$12.76M ₿717.76	$0.06508 ₿0.0000042	$0.06289 ₿0.0000041	$20.88K ₿2.54	$18.3M ₿1.75K	$12.76M ₿717.76
1449	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.44	$12.75M ₿334.67	$1.01 ₿0.000014	$0.9973 ₿0.000014	$11.65K ₿0.56	$12.75M ₿334.67	$12.75M ₿334.67
1450	FIO Protocol FIO	$0.0156 ₿0.00000066	3.02	$12.67M ₿481.58	$0.0156 ₿0.00000069	$0.01492 ₿0.00000065	$2.96M ₿100.74	$15.61M ₿665.36	$12.67M ₿481.58
1452	Taraxa TARA	$0.002331 ₿0.00000014	-5.09	$12.61M ₿568.42	$0.002753 ₿0.00000014	$0.002294 ₿0.00000013	$521.4K ₿8.96	$25.1M ₿1.53K	$12.61M ₿568.42
1453	Alien Base ALB	$0.06965 ₿0.000000096	-10.82	$12.6M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$278.24K ₿0.4	$28.17M ₿21.02	$12.6M ₿18.61
1454	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1456	Pirate Nation Token PIRATE	$0.06176	23.68	$12.55M	$0.06735	$0.04978	$6.92M	$60.98M	$12.55M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,530.55	0.03	$12.54M	$2,541.54	$2,476.78	$118.19K	$12.54M	$12.54M
1459	bemo Staked TON STTON	$3.45 ₿0.00010	2.44	$12.48M ₿0	$3.45 ₿0.00010	$3.36 ₿0.000094	$4.8K ₿2.03	$12.48M	$12.48M ₿0
1460	Polimec PLMC	$0.1964 ₿0.0000058	6.73	$12.41M ₿0	$0.1974 ₿0.0000059	$0.1811 ₿0.0000055	$70.15K ₿1.3	$19.64M ₿581.21	$12.41M ₿0
1461	JETT CRYPTO JETT	$0.1994	1.48	$12.39M	$0.1994	$0.1961	$144.14K	$19.95M	$12.39M
1462	Volt Inu VOLT	$0.0000001982 ₿0.0000000000076	0.03	$12.36M ₿478.45	$0.0000002004 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$338.64K ₿68.96	$13.69M ₿530.22	$12.36M ₿478.45
1463	Koma Inu KOMA	$0.02037	-0.19	$12.35M	$0.02072	$0.01997	$5.97M	$12.35M	$12.35M
1464	DEXTF DEXTF	$0.187 ₿0.0000035	7.41	$12.31M ₿235.01	$0.1871 ₿0.0000039	$0.1728 ₿0.0000034	$37.04K ₿1.67	$18.71M ₿357.11	$12.31M ₿235.01
1466	zKML ZKML	$0.1275 ₿0.0000066	-2.73	$12.27M ₿0	$0.1319 ₿0.0000070	$0.1263 ₿0.0000064	$34.53K ₿7.65	$12.72M ₿660.83	$12.27M ₿0
1467	Based ETH BSDETH	$2,612.39 ₿0.050	0.96	$12.23M ₿0	$2,622.56 ₿0.052	$2,556.96 ₿0.050	$353.18K ₿5.57	$12.22M	$12.23M ₿0
1468	Synternet SYNT	$0.01301	0.48	$12.22M	$0.01304	$0.0129	$2.33M	$15.16M	$12.22M
1469	Planet IX IXT	$0.08531 ₿0.0000015	1.07	$12.21M ₿175.01	$0.08801 ₿0.0000016	$0.08347 ₿0.0000015	$48K ₿4.2	$13.07M ₿241.76	$12.21M ₿175.01
1470	CEEK Smart VR Token CEEK	$0.01261 ₿0.0000010	0.48	$12.19M ₿910.32	$0.01266 ₿0.0000010	$0.01244 ₿0.0000010	$775.13K ₿38.25	$12.6M ₿1.05K	$12.19M ₿910.32
1471	Singularry SINGULARRY	$0.01219	0.22	$12.18M	$0.0126	$0.01185	$4.64K	$12.18M	$12.18M
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.01*	$12.17M	$1	$0.997	$27.92K	$12.17M	$12.17M
1473	Mochi MOCHI	$0.00001224 ₿0.00000000065	3.91	$12.17M ₿660.41	$0.00001228 ₿0.00000000076	$0.00001132 ₿0.00000000066	$81.07K ₿9.35	$12.17M ₿660.41	$12.17M ₿660.41
1474	Osmosis allBTC BTC	$107,400 ₿1	1.81	$12.14M	$107,481 ₿1	$105,248 ₿1	$1.65M	$12.14M	$12.14M
1475	Cryptex Finance CTX	$1.62 ₿0.000066	1.05	$12.14M ₿383.05	$1.62 ₿0.000069	$1.59 ₿0.000064	$6.33M ₿10.89	$16.23M ₿667.6	$12.14M ₿383.05
1476	WeFi WFI	$0.429	2.62	$12.13M	$0.429	$0.4179	$752.28K	$429.02M	$12.13M
1477	AEROBUD AEROBUD	$0.01211	-7.25	$12.1M	$0.01316	$0.01165	$219.04K	$12.1M	$12.1M
1478	Ribbon Finance RBN	$0.1252 ₿0.000025	-0.55	$12.08M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$648.65K ₿82.44	$126.53M ₿25.38K	$12.08M ₿24.34K
1479	Grumpy Cat Coin GRUMPY	$0.001297	-22.73	$12.08M	$0.001984	$0.001297	$251.33K	$12.08M	$12.08M
1481	Dione DIONE	$0.001188 ₿0.00000026	-0.10	$12.06M ₿2.5K	$0.001196 ₿0.00000027	$0.001102 ₿0.00000024	$217.12K ₿64.88	$15.97M ₿2.62K	$12.06M ₿2.5K
1482	EthicHub ETHIX	$0.171 ₿0.0000030	0.03	$12.06M ₿214.89	$0.1735 ₿0.0000030	$0.1702 ₿0.0000029	$388.59 ₿0.01	$17.11M ₿304.82	$12.06M ₿214.89
1483	Bitrue Coin BTR	$0.03474 ₿0.00000088	0.17	$12.05M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$800.16K ₿159.75	$27.84M ₿705.8	$12.05M ₿253.71
1484	DeFiPulse Index DPI	$90.44 ₿0.0019	2.33	$12.05M ₿399.19	$90.46 ₿0.0020	$87.51 ₿0.0018	$10.57K ₿1.43	$12.05M ₿399.19	$12.05M ₿399.19
1489	Bitcoin Gold BTG	$0.6801 ₿0.00066	-6.35	$11.91M ₿11.74K	$0.7278 ₿0.00069	$0.6638 ₿0.00066	$118.4 ₿197.93	$11.91M ₿14.07K	$11.91M ₿11.74K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	SwissCheese SWCH	$0.2782 ₿0.000011	10.71	$11.89M ₿211.92	$0.279 ₿0.000011	$0.2503 ₿0.000010	$3.36M ₿8.94	$33.38M ₿1.39K	$11.89M ₿211.92
1491	Stader BNBx BNBX	$724.31 ₿0.0092	1.06	$11.86M ₿420.61	$724.31 ₿0.0092	$715.61 ₿0.0089	$5.22K ₿2.47	$0	$11.86M ₿420.61
1492	Wrapped STEAMX WSTEAMX	$0.07493 ₿0.00000044	2.93	$11.86M ₿295.37	$0.07494 ₿0.00000044	$0.0728 ₿0.00000042	$3.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	MANEKI MANEKI	$0.001341	4.24	$11.89M	$0.001336	$0.001282	$5.66M	$11.93M	$11.89M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Hifi Finance HIFI	$0.07951 ₿0.000016	-2.00	$11.79M ₿1.98K	$0.08155 ₿0.000018	$0.07749 ₿0.000016	$5.64M ₿384.77	$13.26M ₿2.31K	$11.79M ₿1.98K
1496	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$27.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1497	Zcoin FIRO	$0.6732 ₿0.000028	-1.70	$11.68M ₿391.22	$0.6873 ₿0.000030	$0.669 ₿0.000028	$502.2K ₿61.74	$11.68M ₿617.55	$11.68M ₿391.22
1498	LIMITUS LMT	$0.01404	14.26	$11.66M	$0.01405	$0.01229	$560.31K	$11.66M	$11.66M
1499	Beefy.Finance BIFI	$146.23 ₿0.0060	2.88	$11.7M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$637.31K ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1500	Comtech Gold CGO	$106.7 ₿0.0011	0.48	$11.63M ₿156.14	$106.9 ₿0.0011	$106.11 ₿0.0010	$1.24M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1502	DexNet DEXNET	$0.02896 ₿0.00000063	0.12	$11.59M ₿0	$0.02912 ₿0.00000064	$0.02876 ₿0.00000062	$94.22K ₿12.73	$86.91M ₿141.12	$11.59M ₿0
1503	Samoyedcoin SAMO	$0.002423 ₿0.00000014	3.20	$11.5M ₿622.21	$0.002458 ₿0.00000015	$0.002348 ₿0.00000014	$575.02K ₿16.53	$11.5M ₿706.6	$11.5M ₿622.21
1504	Vaiot VAI	$0.03024 ₿0.0000041	3.13	$11.48M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$321.51K ₿22.35	$12.09M ₿1.65K	$11.48M ₿1.32K
1505	Binance-Peg EOS EOS	$0.5757 ₿0.000015	-0.01	$11.47M ₿0	$0.5875 ₿0.000015	$0.5494 ₿0.000014	$14.79K ₿0.34	$11.47M	$11.47M ₿0
1507	Puss PUSS	$0.01139	-1.12	$11.45M	$0.0116	$0.01138	$526.47K	$11.45M	$11.45M
1508	Botto BOTTO	$0.2446 ₿0.000017	1.61	$11.44M ₿767.17	$0.2455 ₿0.000019	$0.2406 ₿0.000017	$61.4K ₿16.53	$22.96M ₿1.74K	$11.44M ₿767.17
1509	Nuvola Digital NVL	$0.6797	0.59	$11.44M	$0.6879	$0.6597	$40.35K	$14.28M	$11.44M
1510	Foxsy AI FOXSY	$0.01698	1.41	$11.43M	$0.01707	$0.01649	$1.04M	$33.59M	$11.43M
1511	Bellscoin BELLS	$0.1874 ₿0.0000076	-3.30	$11.41M ₿114.88	$0.1938 ₿0.0000091	$0.1819 ₿0.0000072	$806.12K ₿2.79	$11.41M ₿114.88	$11.41M ₿114.88
1513	RabBitcoin RBTC	$0.000000898	0.30	$11.39M	$0.000000898	$0.0000008794	$156.46K	$18.86M	$11.39M
1516	Boba Oppa BOBAOPPA	$0.0005626 ₿0.0000000081	0.12	$11.25M ₿0	$0.0005722 ₿0.0000000082	$0.0005475 ₿0.0000000063	$432.63 ₿8.47	$11.25M ₿811.62	$11.25M ₿0
1517	SEDA SEDA	$0.0318	-0.70	$11.25M	$0.03217	$0.03172	$537.54K	$31.98M	$11.25M
1518	Department Of Government Efficiency DOGE	$0.01146	0.41	$11.22M	$0.01147	$0.01079	$1.22M	$11.22M	$11.22M
1520	bitsCrunch Token BCUT	$0.02257 ₿0.0000034	5.20	$11.19M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.9M ₿3.26	$22.57M ₿3.44K	$11.19M ₿190.74
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Goldcoin GLC	$0.009625 ₿0.00000013	4.29	$11.03M ₿150.84	$0.009628 ₿0.00000013	$0.009228 ₿0.00000012	$47.04 ₿0.09	$11.03M ₿9.52	$11.03M ₿150.84
1523	SwarmNode.ai SNAI	$0.0122	9.87	$11.02M	$0.01221	$0.011	$1.95M	$12.21M	$11.02M
1524	Propbase PROPS	$0.02624 ₿0.0000028	1.21	$11.03M ₿995.45	$0.02631 ₿0.0000035	$0.0254 ₿0.0000028	$2.58M ₿17.69	$31.57M ₿3.47K	$11.03M ₿995.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}