12结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	Beefy.Finance BIFI	$213.47 ₿0.0060	-1.26	$17.08M ₿488.28	$224.48 ₿0.0062	$213.39 ₿0.0057	$281.95K ₿53.67	$17.08M ₿488.28	$17.08M ₿488.28
1322	Volt Inu VOLT	$0.0000002747 ₿0.0000000000076	-3.21	$17.12M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.0000002745 ₿0.0000000000076	$444.26K ₿68.96	$18.97M ₿530.22	$17.12M ₿478.45
1323	WaterNeuron WTN	$0.1457	-38.70	$17.02M	$0.2415	$0.1457	$19.21K	$17.02M	$17.02M
1325	Chain Games CHAIN	$0.04475 ₿0.00000025	5.87	$17M ₿86.22	$0.04702 ₿0.00000025	$0.04207 ₿0.00000023	$34.65K ₿0.92	$22.09M ₿127.28	$17M ₿86.22
1326	TOPIA TOPIA	$0.01179 ₿0.0000010	-1.54	$16.86M ₿909.09	$0.01252 ₿0.0000011	$0.01095 ₿0.0000010	$85.28K ₿5.14	$58.71M ₿5.16K	$16.86M ₿909.09
1327	CHEQD Network CHEQ	$0.01856 ₿0.0000012	3.45	$16.94M ₿900.95	$0.01857 ₿0.0000012	$0.01756 ₿0.0000010	$904.87K ₿5.42	$22.91M ₿1.39K	$16.94M ₿900.95
1329	Nuvola Digital NVL	$1.01	-0.72	$16.92M	$1.03	$0.9972	$34.43K	$21.12M	$16.92M
1330	KONDUX KNDX	$0.03085 ₿0.0000011	-4.14	$17.04M ₿620.21	$0.03431 ₿0.0000012	$0.03036 ₿0.0000011	$85.45K ₿4.69	$29.34M ₿1.08K	$17.04M ₿620.21
1331	Maple MPL	$9.48 ₿0.00027	147.56	$16.58M ₿2.17K	$9.48 ₿0.00028	$2.89 ₿0.00027	$43.15K ₿42.06	$94.82M ₿2.77K	$16.58M ₿2.17K
1334	Aki Network AKI	$0.009961 ₿0.00000024	7.20	$16.8M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.51M ₿33.09	$19.92M	$16.8M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01621 ₿0.0000010	0.25	$16.66M ₿935.82	$0.01677 ₿0.0000010	$0.01612 ₿0.0000010	$134.19K ₿9.16	$62.29M ₿4.13K	$16.66M ₿935.82
1336	Pepe Unchained PEPU	$0.002075	2.07	$16.6M	$0.002183	$0.001976	$1.43M	$16.6M	$16.6M
1337	ASD ASD	$0.02212 ₿0.0000010	0.20	$16.44M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.25M ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1653 ₿0.0000015	$0.154 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	American Coin USA	$0.000001419	-5.73	$16.52M	$0.000001619	$0.000001379	$612.76K	$16.52M	$16.52M
1342	Tranchess CHESS	$0.08228 ₿0.0000038	-0.15	$16.51M ₿593.76	$0.08707 ₿0.0000039	$0.08209 ₿0.0000037	$6.57M ₿62.03	$24.69M ₿1.14K	$16.51M ₿593.76
1343	The Doge NFT DOG	$0.001232 ₿0.00000023	-0.97	$16.4M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$102.67K ₿55.01	$20.91M ₿3.98K	$16.4M ₿3.5K
1345	Aura BAL AURABAL	$4.47 ₿0.00019	4.87	$16.35M ₿704.77	$4.52 ₿0.00019	$4.26 ₿0.00019	$57.87K ₿0.13	$16.35M ₿704.77	$16.35M ₿704.77
1346	AEROBUD AEROBUD	$0.01633	-5.47	$16.35M	$0.01864	$0.01634	$263.35K	$16.35M	$16.35M
1347	Cronos zkEVM CRO ZKCRO	$0.1085	2.44	$16.2M	$0.1096	$0.1059	$124.51	$16.2M	$16.2M
1348	FIO Protocol FIO	$0.02008 ₿0.00000066	-3.29	$16.27M ₿481.58	$0.02153 ₿0.00000069	$0.01999 ₿0.00000065	$4.52M ₿100.74	$20.08M ₿665.36	$16.27M ₿481.58
1349	ORBIT GRIFT	$0.01844	-8.46	$16.17M	$0.02278	$0.01837	$7.22M	$18.38M	$16.17M
1351	UPCX UPC	$3.9 ₿0.000034	-2.54	$16.2M ₿37.6	$4.02 ₿0.000034	$3.9 ₿0.000032	$986.07K ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1352	GME GME	$0.002355 ₿0.0000000069	5.67	$16.22M ₿0	$0.002528 ₿0.0000000076	$0.002217 ₿0.0000000069	$5.01M ₿6.91	$16.22M ₿47.89	$16.22M ₿0
1353	Impossible Finance Launchpad IDIA	$0.02166 ₿0.0000011	13.62	$16.22M ₿827.24	$0.02173 ₿0.0000011	$0.01905 ₿0.0000010	$39.77K ₿1.17	$21.68M ₿1.11K	$16.22M ₿827.24
1354	Ribbon Finance RBN	$0.1672 ₿0.000025	-0.46	$16.19M ₿24.34K	$0.1746 ₿0.000025	$0.1656 ₿0.000024	$79.62K ₿82.44	$167.26M ₿25.38K	$16.19M ₿24.34K
1355	Penpie PNP	$3 ₿0.000068	5.73	$15.82M ₿313.31	$3.25 ₿0.000071	$2.83 ₿0.000052	$130.31K ₿5.25	$30.06M ₿683.99	$15.82M ₿313.31
1356	Swarm BZZ	$0.2548 ₿0.0000082	-4.77	$16.09M ₿524.1	$0.2692 ₿0.0000082	$0.2543 ₿0.0000080	$229.35K ₿15.67	$16.09M ₿524.1	$16.09M ₿524.1
1357	ChainSwap CSWAP	$0.01693 ₿0.0000019	2.58	$16.14M ₿0	$0.0175 ₿0.0000021	$0.0165 ₿0.0000017	$86.43K ₿40.57	$16.94M ₿1.9K	$16.14M ₿0
1358	World of Dypians WOD	$0.08133	-2.09	$16.43M	$0.08307	$0.08129	$10.82M	$82.82M	$16.43M
1359	普维币 PIVX	$0.1735 ₿0.0000068	-1.52	$16.15M ₿560.3	$0.1837 ₿0.0000071	$0.1726 ₿0.0000068	$2.33M ₿63.8	$16.15M ₿560.3	$16.15M ₿560.3
1360	Cloud CLOUD	$0.08979	-3.17	$16.16M	$0.09634	$0.08877	$2.47M	$89.77M	$16.16M
1362	Wrapped Mantle WMNT	$0.8012 ₿0.000018	-0.33	$16.07M ₿0	$0.8231 ₿0.000019	$0.7922 ₿0.000018	$459.5K ₿115.54	$16.07M	$16.07M ₿0
1363	Litentry LIT	$0.3546 ₿0.000020	-0.83	$16.02M ₿1.02K	$0.3703 ₿0.000021	$0.3509 ₿0.000020	$272.55K ₿41.35	$35.46M ₿2.05K	$16.02M ₿1.02K
1364	CEEK Smart VR Token CEEK	$0.01646 ₿0.0000010	-0.56	$15.93M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$1.04M ₿38.25	$16.46M ₿1.05K	$15.93M ₿910.32
1365	Efinity EFI	$0.1834 ₿0.0000015	11.51	$15.95M ₿137.63	$0.2348 ₿0.0000016	$0.1645 ₿0.0000015	$23.91K ₿0.07	$366.96M ₿3.17K	$15.95M ₿137.63
1366	Alpha Fi ALPHA	$1.76	-7.10	$15.88M	$1.93	$1.75	$122.27K	$17.55M	$15.88M
1367	Pundi X NPXS	$0.00006713 ₿0.0000000086	-3.45	$15.88M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006643 ₿0.0000000068	$21.83 ₿0.15	$17.36M ₿2.23K	$15.88M ₿2.04K
1368	COCO COIN COCO	$0.0004574	-6.83	$15.63M	$0.0004911	$0.0004369	$1.48M	$15.63M	$15.63M
1369	YieldNest Restaked ETH YNETH	$2,654.63	-0.05	$15.8M	$2,788.84	$2,644.12	$3.3K	$15.8M	$15.8M
1370	SUKU SUKU	$0.03563 ₿0.0000032	1.67	$15.7M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$314.51K ₿104.01	$53.45M ₿4.99K	$15.7M ₿765.22
1371	Hacken Token HAI	$0.01874 ₿0.0000011	-1.76	$15.63M ₿722.13	$0.01963 ₿0.0000011	$0.01874 ₿0.0000010	$877.51K ₿4.66	$18.75M ₿1.12K	$15.63M ₿722.13
1372	Cryptex Finance CTX	$2.02 ₿0.000066	2.24	$15.71M ₿383.05	$2.11 ₿0.000069	$1.98 ₿0.000064	$5.87M ₿10.89	$20.22M ₿667.6	$15.71M ₿383.05
1375	Token dForce USD USX	$0.9967 ₿0.000015	0.01*	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$40.71K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
1376	WAGMI Games WAGMIGAMES	$0.00000732 ₿0.00000000026	5.02	$15.4M ₿503.54	$0.000007519 ₿0.00000000027	$0.00000695 ₿0.00000000025	$1.3M ₿68.5	$16.1M ₿579.8	$15.4M ₿503.54
1378	TRUF.Network TRUF	$0.04819 ₿0.0000091	-1.25	$15.28M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$315.99K ₿252.56	$48.19M	$15.28M ₿0
1379	NATIX Network NATIX	$0.0007169	3.26	$15.25M	$0.0007178	$0.0006885	$381.47K	$71.49M	$15.25M
1380	Beethoven X BEETS-LEGACY	$0.06513 ₿0.00000070	-1.56	$15.22M ₿128.96	$0.0693 ₿0.00000074	$0.0644 ₿0.00000066	$5.02K ₿0.19	$15.62M ₿159	$15.22M ₿128.96
1381	Hathor HTR	$0.03289 ₿0.0000016	14.95	$15.22M ₿421.59	$0.03516 ₿0.0000017	$0.02856 ₿0.0000016	$472.69K ₿12.73	$28.6M ₿1.46K	$15.22M ₿421.59
1382	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1384	COCA COCA	$0.1332	-0.33	$15.12M	$0.1343	$0.1328	$561.01K	$133.23M	$15.12M
1385	Reploy RAI	$1.51	20.21	$15.08M	$1.71	$1.24	$6.52M	$15.08M	$15.08M
1386	AMO Coin AMO	$0.000721 ₿0.000000013	6.54	$15.29M ₿256.9	$0.0007243 ₿0.000000014	$0.0006768 ₿0.000000013	$1.06M ₿2.06	$15.29M ₿285.15	$15.29M ₿256.9
1389	aixCB by Virtuals AIXCB	$0.01506	-1.95	$14.97M	$0.01596	$0.01436	$157.65K	$14.97M	$14.97M
1391	Lion Cat LCAT	$0.03967	-2.51	$14.94M	$0.0434	$0.03867	$107.44K	$23.72M	$14.94M
1392	lmeow LMEOW	$0.01492 ₿0.00000031	-2.58	$14.92M ₿313.62	$0.01853 ₿0.00000041	$0.01423 ₿0.00000031	$370.67K ₿10.51	$14.92M ₿313.62	$14.92M ₿313.62
1393	Tensorplex Staked TAO STTAO	$547.82 ₿0.0092	-2.70	$14.96M ₿226.01	$573.01 ₿0.0093	$542.02 ₿0.0080	$105.62K ₿3.54	$14.96M ₿226.01	$14.96M ₿226.01
1394	Fantom Bomb BOMB	$0.03016 ₿0.00000038	0.22	$14.76M ₿0	$0.0312 ₿0.00000039	$0.02973 ₿0.00000037	$56.06K ₿5.26	$14.76M	$14.76M ₿0
1395	ParallelAI PAI	$0.1478	8.32	$14.78M	$0.1612	$0.1363	$352.26K	$14.78M	$14.78M
1397	Planet IX IXT	$0.1072 ₿0.0000015	-4.33	$14.8M ₿175.01	$0.1135 ₿0.0000016	$0.1057 ₿0.0000015	$29.27K ₿4.2	$16.43M ₿241.76	$14.8M ₿175.01
1398	Africarare UBU	$0.01769 ₿0.00000088	0.05	$3.62M ₿37.84	$0.01781 ₿0.00000088	$0.01768 ₿0.00000082	$74.08K ₿2.53	$17.69M ₿881.7	$3.62M ₿37.84
1399	Wagmi WAGMI	$0.008131 ₿0.00000019	-2.62	$14.73M ₿303.09	$0.008849 ₿0.00000020	$0.00811 ₿0.00000018	$5.98M ₿5.7	$42.41M	$14.73M ₿303.09
1400	CoinMetro XCM	$0.04866 ₿0.0000012	3.29	$14.71M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$75.79K ₿0.05	$15.59M ₿403.41	$14.71M ₿371.1
1401	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.30	$14.65M ₿2.43K	$1 ₿0.000014	$0.9848 ₿0.000013	$216.42K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1402	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002693 ₿0.000000026	$0.001791 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1403	WazirX WRX	$0.03208 ₿0.0000045	-9.47	$14.65M ₿1.91K	$0.03688 ₿0.0000045	$0.03157 ₿0.0000041	$89.04K ₿0.76	$32.09M ₿4.19K	$14.65M ₿1.91K
1404	KRYLL KRL	$0.3676 ₿0.000013	5.31	$14.57M ₿490.29	$0.3684 ₿0.000013	$0.3491 ₿0.000013	$466.1K ₿15.88	$18.17M ₿662.75	$14.57M ₿490.29
1405	Propbase PROPS	$0.0355 ₿0.0000028	0.12	$14.62M ₿995.45	$0.03699 ₿0.0000035	$0.03489 ₿0.0000028	$2.68M ₿17.69	$42.61M ₿3.47K	$14.62M ₿995.45
1406	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-1.37	$14.61M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$302.06K ₿8.33	$32.93M ₿1.66K	$14.61M ₿723.15
1407	OPEN Ticketing Ecosystem OPN	$0.0006358 ₿0.000000045	1.47	$14.58M ₿284.09	$0.0006946 ₿0.000000057	$0.0006115 ₿0.000000044	$48.15K ₿5.25	$14.58M ₿284.09	$14.58M ₿284.09
1408	Orion Protocol ORN	$0.4223 ₿0.000031	1.83	$14.54M ₿1.08K	$0.4465 ₿0.000033	$0.4131 ₿0.000030	$32.21K ₿168.01	$42.22M ₿3.13K	$14.54M ₿1.08K
1410	LooPIN Network LOOPIN	$0.4718	-3.32	$14.5M	$0.5024	$0.4685	$13.33K	$17.39M	$14.5M
1413	Streamr DATA	$0.01878 ₿0.0000010	-3.22	$14.41M ₿833.95	$0.0198 ₿0.0000011	$0.01876 ₿0.0000010	$1.44M ₿43.02	$18.8M ₿1.09K	$14.41M ₿833.95
1414	NuNet NTX	$0.01951 ₿0.0000010	-2.16	$14.44M ₿660.21	$0.02039 ₿0.0000011	$0.01935 ₿0.0000010	$152.65K ₿3.3	$19.51M ₿1.06K	$14.44M ₿660.21
1415	GameFi GAFI	$1.31 ₿0.00013	-0.15	$14.38M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$223.04K ₿2.4	$19.65M ₿2.07K	$14.38M ₿1.51K
1416	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.27	$14.34M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$10.37M ₿1.13K	$14.34M	$14.34M ₿0
1418	Rupiah Token IDRT	$0.00006042 ₿0.00000000091	-1.39	$14.45M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006039 ₿0.00000000087	$4.52K ₿6.06	$14.45M ₿173.19	$14.45M ₿173.19
1419	Penumbra UM	$0.3958	-0.76	$14.26M	$0.4011	$0.3953	$539.16	$39.6M	$14.26M
1420	Carrot CRT	$108.26	0.04	$14.26M	$108.28	$108.2	$35.62K	$14.26M	$14.26M
1421	Quiztok QTCON	$0.001266 ₿0.000000032	-0.75	$14.15M ₿206	$0.001304 ₿0.000000034	$0.001266 ₿0.000000032	$213.51K ₿5.17	$15.2M ₿390.42	$14.15M ₿206
1422	MUMU THE BULL MUMU	$0.0000061 ₿0.00000000012	-15.16	$14.26M ₿0	$0.000007189 ₿0.00000000014	$0.00000608 ₿0.00000000012	$2.36M ₿10.16	$14.26M ₿286.59	$14.26M ₿0
1423	PARSIQ PRQ	$0.04845 ₿0.0000028	4.33	$14.18M ₿591.61	$0.05014 ₿0.0000031	$0.04464 ₿0.0000026	$2.62M ₿43.82	$15.03M ₿872.98	$14.18M ₿591.61
1425	JumpToken JMPT	$0.9898 ₿0.000014	-1.05	$14.16M ₿203.75	$1.01 ₿0.000014	$0.9898 ₿0.000013	$24.19K ₿0.02	$30.55M ₿445.88	$14.16M ₿203.75
1426	360noscope420blazeit MLG	$0.01417	-10.06	$14.14M	$0.01967	$0.01368	$3.69M	$14.14M	$14.14M
1427	Sensay SNSY	$0.002665 ₿0.000000045	1.93	$14.12M ₿0	$0.002747 ₿0.000000049	$0.002613 ₿0.000000040	$479.45K ₿4.47	$26.65M	$14.12M ₿0
1428	Tokocrypto TKO	$0.1882 ₿0.0000088	-2.54	$14.12M ₿661.22	$0.1975 ₿0.0000089	$0.1882 ₿0.0000086	$1.85M ₿62.15	$94.14M ₿4.41K	$14.12M ₿661.22
1429	flexUSD FLEXUSD	$0.08488 ₿0.0000046	-1.52	$14.12M ₿774.83	$0.08619 ₿0.0000052	$0.08448 ₿0.0000046	$13.7 ₿0	$14.12M ₿774.83	$14.12M ₿774.83
1430	Vaiot VAI	$0.03742 ₿0.0000041	-1.97	$14.12M ₿1.32K	$0.0416 ₿0.0000045	$0.0374 ₿0.0000041	$439.41K ₿22.35	$14.97M ₿1.65K	$14.12M ₿1.32K
1431	Fulcrom FUL	$0.006805 ₿0.00000017	3.51	$14.2M ₿306.1	$0.006817 ₿0.00000018	$0.006554 ₿0.00000017	$40.05K ₿0.42	$136.16M ₿3.45K	$14.2M ₿306.1
1432	Helium IOT IOT	$0.0005764 ₿0.000000018	-1.69	$14.1M ₿458.76	$0.0006007 ₿0.000000019	$0.000565 ₿0.000000017	$17.04K ₿0.42	$115.51M ₿3.62K	$14.1M ₿458.76
1433	RabBitcoin RBTC	$0.000001109	1.10	$14.06M	$0.000001159	$0.0000011	$409.75K	$23.28M	$14.06M
1434	Stonks STNK	$24.11	-10.14	$14.04M	$29.36	$23.6	$488.07K	$14.04M	$14.04M
1435	SolanaHub staked SOL HUBSOL	$194.57	-0.45	$14M	$203.67	$194.43	$43.56K	$14M	$14M
1436	Guild of Guardians GOG	$0.01884 ₿0.0000025	1.77	$13.99M ₿1.42K	$0.02018 ₿0.0000025	$0.01828 ₿0.0000018	$1.08M ₿27.1	$18.91M ₿2.56K	$13.99M ₿1.42K
1437	Port3 Network PORT3	$0.02748 ₿0.0000032	10.07	$14.06M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.26M ₿90.34	$27.65M ₿3.26K	$14.06M ₿353.92
1439	Cross The Ages CTA	$0.02788	-2.67	$13.91M	$0.02894	$0.02765	$142.07K	$13.94M	$13.91M
1440	FROK FROK	$0.06893 ₿0.0000024	-2.25	$13.89M ₿0	$0.07382 ₿0.0000025	$0.06854 ₿0.0000024	$4.06K ₿0.74	$29.09M ₿1.04K	$13.89M ₿0
1441	Hatom HTM	$0.2643 ₿0.000029	8.02	$13.83M ₿617.23	$0.2803 ₿0.000029	$0.2447 ₿0.000028	$61.45K ₿3.1	$26.44M ₿2.9K	$13.83M ₿617.23
1442	Xandeum XAND	$0.01029	-4.29	$13.82M	$0.01183	$0.0101	$17.89K	$41.32M	$13.82M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}