12结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	Leash LEASH	$128.76 ₿0.0071	-2.31	$13.84M ₿772.97	$134.17 ₿0.0075	$127.68 ₿0.0071	$1.18M ₿31.44	$13.85M ₿773.16	$13.84M ₿772.97
1372	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$13.79M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$4.15M ₿1.13K	$13.79M	$13.79M ₿0
1373	Quiztok QTCON	$0.001232 ₿0.000000032	4.31	$13.77M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$191.98K ₿5.17	$14.8M ₿390.42	$13.77M ₿206
1374	WUFFI WUF	$0.0000001645	-2.11	$13.76M	$0.0000001693	$0.0000001612	$3.98K	$13.76M	$13.76M
1375	合约币 XCP	$5.3 ₿0.00016	7.05	$13.75M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.18K ₿0.06	$14.05M ₿427.86	$13.75M ₿418.73
1376	Hacken Token HAI	$0.01649 ₿0.0000011	-3.41	$13.75M ₿722.13	$0.01709 ₿0.0000011	$0.01601 ₿0.0000010	$145.76K ₿4.66	$16.49M ₿1.12K	$13.75M ₿722.13
1377	Cornucopias COPI	$0.01331 ₿0.0000010	-1.88	$13.75M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$156.75K ₿9.16	$51.14M ₿4.13K	$13.75M ₿935.82
1378	zKML ZKML	$0.1419 ₿0.0000066	-2.77	$13.69M ₿0	$0.1483 ₿0.0000070	$0.1408 ₿0.0000064	$9.27K ₿7.65	$14.2M ₿660.83	$13.69M ₿0
1379	AEROBUD AEROBUD	$0.01365	-6.27	$13.66M	$0.01467	$0.01338	$191.76K	$13.66M	$13.66M
1380	Fantom Bomb BOMB	$0.02809 ₿0.00000038	-1.23	$13.63M ₿0	$0.02864 ₿0.00000039	$0.02785 ₿0.00000037	$8.97K ₿5.26	$13.63M	$13.63M ₿0
1381	LooksRare LOOKS	$0.01376 ₿0.0000024	-2.26	$13.67M ₿2.48K	$0.01432 ₿0.0000025	$0.01366 ₿0.0000022	$1.43M ₿320.02	$13.67M ₿2.48K	$13.67M ₿2.48K
1383	Thena THE	$0.2477 ₿0.0000075	-3.97	$13.64M ₿209.47	$0.258 ₿0.0000078	$0.2439 ₿0.0000074	$8.68M ₿16.64	$63.57M ₿1.14K	$13.64M ₿209.47
1385	Department Of Government Efficiency DOGE	$0.01387	-9.77	$13.55M	$0.0154	$0.01374	$1.29M	$13.55M	$13.55M
1386	Africarare UBU	$0.0175 ₿0.00000088	0.43	$13.55M ₿37.84	$0.01773 ₿0.00000088	$0.01741 ₿0.00000082	$66.3K ₿2.53	$17.51M ₿881.7	$13.55M ₿37.84
1387	THORSwap THOR	$0.06912 ₿0.0000041	-7.73	$13.54M ₿717.76	$0.07517 ₿0.0000042	$0.06758 ₿0.0000041	$68.13K ₿2.54	$19.44M ₿1.75K	$13.54M ₿717.76
1390	TOPIA TOPIA	$0.009386 ₿0.0000010	-4.37	$13.48M ₿909.09	$0.01014 ₿0.0000011	$0.009318 ₿0.0000010	$70.54K ₿5.14	$46.93M ₿5.16K	$13.48M ₿909.09
1391	Dmail Network DMAIL	$0.1352 ₿0.000012	-6.29	$13.47M ₿383.03	$0.1443 ₿0.000012	$0.1349 ₿0.000011	$4.44M ₿91.46	$27.04M ₿2.4K	$13.47M ₿383.03
1392	KRYLL KRL	$0.3389 ₿0.000013	-0.95	$13.45M ₿490.29	$0.3421 ₿0.000013	$0.3386 ₿0.000013	$176.85K ₿15.88	$16.76M ₿662.75	$13.45M ₿490.29
1394	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1395	MOO DENG MOODENG	$0.00003194	-0.54	$13.42M	$0.00003232	$0.00003066	$7.38M	$13.42M	$13.42M
1397	Alpha Fi ALPHA	$1.46	-0.67	$13.39M	$1.48	$1.44	$17.81K	$14.61M	$13.39M
1398	Vestra DAO VSTR	$0.009747	7.66	$13.37M	$0.0104	$0.008958	$134.76K	$487.37M	$13.37M
1399	Volt Inu VOLT	$0.0000002145 ₿0.0000000000076	1.33	$13.36M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$393.77K ₿68.96	$14.81M ₿530.22	$13.36M ₿478.45
1400	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01334	-6.79	$13.34M	$0.01509	$0.01333	$13.77K	$13.34M	$13.34M
1401	Beefy.Finance BIFI	$166.37 ₿0.0060	-6.99	$13.31M ₿488.28	$182.27 ₿0.0062	$166.34 ₿0.0057	$764.44K ₿53.67	$13.31M ₿488.28	$13.31M ₿488.28
1402	Based ETH BSDETH	$2,705.87 ₿0.050	0.08	$13.32M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$408.29K ₿5.57	$13.32M	$13.32M ₿0
1404	WeatherXM WXM	$0.2026	0.72	$13.26M	$0.2035	$0.1989	$92.77K	$20.27M	$13.26M
1405	SUKU SUKU	$0.03004 ₿0.0000032	-0.85	$13.24M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$249.92K ₿104.01	$45.06M ₿4.99K	$13.24M ₿765.22
1406	MemeFi MEMEFI	$0.001337	-2.19	$13.23M	$0.001377	$0.001321	$8.03M	$13.23M	$13.23M
1407	GameFi GAFI	$1.21 ₿0.00013	-2.43	$13.23M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$89.56K ₿2.4	$18.08M ₿2.07K	$13.23M ₿1.51K
1408	Agoras: Tau Net AGRS	$0.7335 ₿0.000065	-3.61	$13.2M ₿1.2K	$0.7801 ₿0.000069	$0.714 ₿0.000059	$144.54K ₿3.06	$30.81M ₿2.8K	$13.2M ₿1.2K
1409	Wecan WECAN	$0.007659 ₿0.000000057	-5.91	$13.19M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$77.56K ₿0.34	$15.32M ₿115.62	$13.19M ₿99.56
1410	Machine Xchange Coin MXC	$0.004447 ₿0.00000027	83.00	$13.14M ₿659.55	$0.004447 ₿0.00000028	$0.002379 ₿0.00000026	$8.93M ₿56.27	$13.14M ₿721.19	$13.14M ₿659.55
1411	Ellipsis EPS	$0.01876 ₿0.00000043	-0.17	$13.11M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$34.67 ₿0.01	$13.58M ₿317.94	$13.11M ₿306.85
1412	Biswap BSW	$0.02633 ₿0.0000016	-0.35	$13.12M ₿838.72	$0.0266 ₿0.0000017	$0.02524 ₿0.0000016	$26.3M ₿89.11	$15.17M ₿969.69	$13.12M ₿838.72
1415	Persistence XPRT	$0.05698 ₿0.0000045	-0.75	$12.95M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$5.2M ₿6.88	$13.08M ₿924.05	$12.95M ₿918.58
1416	Bellscoin BELLS	$0.2131 ₿0.0000076	-1.60	$12.95M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$844.86K ₿2.79	$12.95M ₿114.88	$12.95M ₿114.88
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,612.43	-0.03	$12.94M	$2,670.78	$2,603.88	$147K	$12.94M	$12.94M
1419	SpaceChain (ERC-20) SPC	$0.03181 ₿0.00000015	0.17	$12.93M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$5.92K ₿0.67	$19.2M ₿92.26	$12.93M ₿61.7
1420	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,569 ₿1.00047	-0.10	$12.92M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$10.24K ₿10.65	$12.92M	$12.92M ₿0
1421	Planet IX IXT	$0.09042 ₿0.0000015	0.79	$12.88M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$48.43K ₿4.2	$13.84M ₿241.76	$12.88M ₿175.01
1422	Koma Inu KOMA	$0.02122	-1.97	$12.86M	$0.02213	$0.02112	$6.28M	$12.86M	$12.86M
1423	Voxies VOXEL	$0.05557 ₿0.0000045	-5.01	$13M ₿788.95	$0.05889 ₿0.0000049	$0.05418 ₿0.0000045	$8.18M ₿112	$16.55M ₿1.37K	$13M ₿788.95
1424	WEMIX Dollar WEMIX$	$0.8801 ₿0.000038	2.22	$12.82M ₿410.77	$0.9323 ₿0.	$0.8432 ₿0.	$248.33K ₿0	$12.82M ₿453.2	$12.82M ₿410.77
1425	Penumbra UM	$0.3529	-0.62	$12.82M	$0.3562	$0.3502	$550.47	$35.61M	$12.82M
1426	FIO Protocol FIO	$0.01579 ₿0.00000066	-1.18	$12.82M ₿481.58	$0.01605 ₿0.00000069	$0.0153 ₿0.00000065	$3.64M ₿100.74	$15.79M ₿665.36	$12.82M ₿481.58
1427	Equilibria Finance EQB	$0.3765 ₿0.000010	-4.80	$12.74M ₿314.25	$0.3998 ₿0.000011	$0.3748 ₿0.000010	$92.03K ₿1	$37.65M ₿1.09K	$12.74M ₿314.25
1428	Tensorplex Staked TAO STTAO	$478.61 ₿0.0092	-6.86	$12.7M ₿226.01	$517.04 ₿0.0093	$476.58 ₿0.0080	$15.9K ₿3.54	$12.7M ₿226.01	$12.7M ₿226.01
1429	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.40	$12.63M ₿334.67	$1.02 ₿0.000014	$0.9953 ₿0.000014	$163.02K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1430	Cryptex Finance CTX	$1.69 ₿0.000066	-4.43	$12.62M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.67M ₿10.89	$16.87M ₿667.6	$12.62M ₿383.05
1431	Mochi MOCHI	$0.00001259 ₿0.00000000065	-3.19	$12.6M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001259 ₿0.00000000066	$36.5K ₿9.35	$12.6M ₿660.41	$12.6M ₿660.41
1432	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1433	Polimec PLMC	$0.1988 ₿0.0000058	10.82	$12.56M ₿0	$0.1999 ₿0.0000059	$0.1794 ₿0.0000055	$143.11K ₿1.3	$19.88M ₿581.21	$12.56M ₿0
1435	普维币 PIVX	$0.1341 ₿0.0000068	-4.93	$12.54M ₿560.3	$0.1413 ₿0.0000071	$0.1334 ₿0.0000068	$2.46M ₿63.8	$12.54M ₿560.3	$12.54M ₿560.3
1437	Tranchess CHESS	$0.06304 ₿0.0000038	-7.64	$12.59M ₿593.76	$0.0688 ₿0.0000039	$0.06218 ₿0.0000037	$5.93M ₿62.03	$18.91M ₿1.14K	$12.59M ₿593.76
1439	BasedAI BASEDAI	$0.3469 ₿0.00015	-8.78	$12.46M ₿0	$0.3845 ₿0.00015	$0.3363 ₿0.00014	$207.89K ₿56.24	$12.46M ₿5.36K	$12.46M ₿0
1440	Dione DIONE	$0.001224 ₿0.00000026	-5.41	$12.43M ₿2.5K	$0.001302 ₿0.00000027	$0.001221 ₿0.00000024	$232.62K ₿64.88	$16.45M ₿2.62K	$12.43M ₿2.5K
1441	Singularry SINGULARRY	$0.01242	-0.64	$12.42M	$0.01254	$0.01208	$5.63K	$12.42M	$12.42M
1442	EthicHub ETHIX	$0.1761 ₿0.0000030	0.82	$12.42M ₿214.89	$0.1769 ₿0.0000030	$0.173 ₿0.0000029	$1.49K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1443	SwissCheese SWCH	$0.2904 ₿0.000011	-2.18	$12.42M ₿211.92	$0.2977 ₿0.000011	$0.2901 ₿0.000010	$3.3M ₿8.94	$34.85M ₿1.39K	$12.42M ₿211.92
1444	Taraxa TARA	$0.002277 ₿0.00000014	2.19	$12.34M ₿568.42	$0.002457 ₿0.00000014	$0.002183 ₿0.00000013	$645.72K ₿8.96	$24.52M ₿1.53K	$12.34M ₿568.42
1445	bemo Staked TON STTON	$3.42 ₿0.00010	-0.28	$12.37M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.99K ₿2.03	$12.37M	$12.37M ₿0
1446	Hifi Finance HIFI	$0.08355 ₿0.000016	-6.04	$12.37M ₿1.98K	$0.08969 ₿0.000018	$0.08223 ₿0.000016	$4.72M ₿384.77	$13.92M ₿2.31K	$12.37M ₿1.98K
1447	Wagmi WAGMI	$0.006789 ₿0.00000019	-3.77	$12.33M ₿303.09	$0.007244 ₿0.00000020	$0.006789 ₿0.00000018	$1.7M ₿5.7	$35.43M	$12.33M ₿303.09
1448	MANEKI MANEKI	$0.001392	-2.74	$12.33M	$0.001454	$0.001389	$7.05M	$12.38M	$12.33M
1449	Nuvola Digital NVL	$0.7311	-4.58	$12.3M	$0.7833	$0.7268	$23.34K	$15.35M	$12.3M
1453	LIMITUS LMT	$0.01467	5.82	$12.18M	$0.01532	$0.0137	$575.86K	$12.18M	$12.18M
1454	DeFiPulse Index DPI	$90.92 ₿0.0019	-2.24	$12.13M ₿399.19	$94.56 ₿0.0020	$90.52 ₿0.0018	$18.2K ₿1.43	$12.13M ₿399.19	$12.13M ₿399.19
1455	Grumpy Cat Coin GRUMPY	$0.001292	-25.31	$12.17M	$0.001825	$0.001147	$675.02K	$12.17M	$12.17M
1456	Binance-Peg EOS EOS	$0.6103 ₿0.000015	-7.66	$12.17M ₿0	$0.661 ₿0.000015	$0.5714 ₿0.000014	$31.28K ₿0.34	$12.17M	$12.17M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	0.03	$12.17M	$0.9996	$0.9963	$26.67K	$12.17M	$12.17M
1459	KONDUX KNDX	$0.0221 ₿0.0000011	-0.17	$12.11M ₿620.21	$0.02258 ₿0.0000012	$0.02196 ₿0.0000011	$12.8K ₿4.69	$20.86M ₿1.08K	$12.11M ₿620.21
1460	Stader BNBx BNBX	$737.32 ₿0.0092	-0.08	$12.1M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$8.35K ₿2.47	$0	$12.1M ₿420.61
1462	Sturdy STRDY	$0.5906 ₿0.000015	-2.12	$12.05M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$1.93M ₿2.05	$59.06M ₿1.5K	$12.05M ₿76.02
1463	Swarm BZZ	$0.1904 ₿0.0000082	-4.98	$12.02M ₿524.1	$0.2008 ₿0.0000082	$0.1864 ₿0.0000080	$311.92K ₿15.67	$12.02M ₿524.1	$12.02M ₿524.1
1464	WeFi WFI	$0.432	1.33	$12.02M	$0.4348	$0.4258	$793.61K	$432.03M	$12.02M
1465	CEEK Smart VR Token CEEK	$0.0124 ₿0.0000010	-1.52	$12M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$832.86K ₿38.25	$12.4M ₿1.05K	$12M ₿910.32
1467	The Root Network ROOT	$0.005254 ₿0.00000097	-27.85	$11.96M ₿0	$0.007283 ₿0.0000010	$0.004595 ₿0.00000093	$5.24M ₿212.3	$63.05M ₿11.54K	$11.96M ₿0
1468	比特黄金 BTG	$0.682 ₿0.00066	-2.04	$11.94M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$22.47K ₿197.93	$11.94M ₿14.07K	$11.94M ₿11.74K
1470	Foxsy AI FOXSY	$0.01765	-2.71	$11.89M	$0.0183	$0.01764	$1.03M	$34.94M	$11.89M
1471	Bitrue Coin BTR	$0.03429 ₿0.00000088	2.47	$11.9M ₿253.71	$0.03547 ₿0.00000089	$0.03346 ₿0.00000084	$852.91K ₿159.75	$27.48M ₿705.8	$11.9M ₿253.71
1472	Osmosis allBTC BTC	$105,042 ₿1	-0.53	$11.88M	$105,948 ₿1	$104,285 ₿1	$1.98M	$11.88M	$11.88M
1473	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.47	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07095 ₿0.00000042	$334.05 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1474	Botto BOTTO	$0.2557 ₿0.000017	-0.94	$11.82M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$78.09K ₿16.53	$24.01M ₿1.74K	$11.82M ₿767.17
1475	Masa MASA	$0.0212	5.18	$11.81M	$0.02115	$0.01979	$5.4M	$33.24M	$11.81M
1476	Comtech Gold CGO	$108.32 ₿0.0011	0.36	$11.81M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.25M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1478	ValleyDAO GROW	$0.3923 ₿0.000021	-0.96	$11.79M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$48.69K ₿1.01	$11.79M ₿638.19	$11.79M ₿135.23
1479	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.29 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1480	Vaiot VAI	$0.03099 ₿0.0000041	0.03	$11.77M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$422.4K ₿22.35	$12.4M ₿1.65K	$11.77M ₿1.32K
1481	Propbase PROPS	$0.02801 ₿0.0000028	2.84	$11.75M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.77M ₿17.69	$33.62M ₿3.47K	$11.75M ₿995.45
1482	DexNet DEXNET	$0.0293 ₿0.00000063	0.20	$11.73M ₿0	$0.02951 ₿0.00000064	$0.0292 ₿0.00000062	$100.19K ₿12.73	$87.93M ₿141.12	$11.73M ₿0
1483	Goldcoin GLC	$0.0102 ₿0.00000013	-48.75	$11.69M ₿150.84	$0.0199 ₿0.00000013	$0.0102 ₿0.00000012	$247.08 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1484	BFG Token BFG	$0.01752 ₿0.00000023	-0.84	$11.7M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$37.29K ₿0.55	$57.87M ₿1.2K	$11.7M ₿0
1485	Samoyedcoin SAMO	$0.002445 ₿0.00000014	1.60	$11.61M ₿622.21	$0.002457 ₿0.00000015	$0.00239 ₿0.00000014	$762.07K ₿16.53	$11.61M ₿706.6	$11.61M ₿622.21
1487	Aleph ALEPH	$0.06205 ₿0.0000034	7.95	$11.57M ₿649.95	$0.06674 ₿0.0000046	$0.05749 ₿0.0000029	$1.13M ₿175.09	$31.03M ₿1.74K	$11.57M ₿649.95
1488	小零币 FIRO	$0.6672 ₿0.000028	3.38	$11.57M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$496.3K ₿61.74	$11.57M ₿617.55	$11.57M ₿391.22
1489	SEDA SEDA	$0.0327	0.15	$11.53M	$0.03287	$0.03249	$493.95K	$32.88M	$11.53M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Aura Finance AURA	$0.2315 ₿0.000010	-0.21	$11.5M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$7.73K ₿0.47	$18.61M ₿748.66	$11.5M ₿487.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}