12 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	Frax Price Index Share FPIS	$0.5061 ₿0.000018	3.40	$17.02M ₿505.29	$0.5108 ₿0.000018	$0.4882 ₿0.000017	$2.21K ₿0.22	$50.59M ₿1.82K	$17.02M ₿505.29
1320	AEROBUD AEROBUD	$0.01696	7.01	$16.96M	$0.01864	$0.01585	$112.08K	$16.96M	$16.96M
1321	Nuvola Digital NVL	$1.01	4.36	$16.91M	$1.03	$0.9636	$37.52K	$21.12M	$16.91M
1322	Swarm BZZ	$0.2642 ₿0.0000082	-1.61	$16.91M ₿524.1	$0.2693 ₿0.0000082	$0.2639 ₿0.0000080	$147.43K ₿15.67	$16.91M ₿524.1	$16.91M ₿524.1
1323	KONDUX KNDX	$0.03085 ₿0.0000011	4.70	$16.9M ₿620.21	$0.03431 ₿0.0000012	$0.02947 ₿0.0000011	$95.17K ₿4.69	$29.1M ₿1.08K	$16.9M ₿620.21
1325	FIO Protocol FIO	$0.02085 ₿0.00000066	3.05	$16.86M ₿481.58	$0.02153 ₿0.00000069	$0.02012 ₿0.00000065	$3.73M ₿100.74	$20.81M ₿665.36	$16.86M ₿481.58
1328	TOPIA TOPIA	$0.01171 ₿0.0000010	0.82	$16.82M ₿909.09	$0.01252 ₿0.0000011	$0.01122 ₿0.0000010	$98.15K ₿5.14	$58.59M ₿5.16K	$16.82M ₿909.09
1329	ピヴクス PIVX	$0.1801 ₿0.0000068	3.96	$16.77M ₿560.3	$0.1837 ₿0.0000071	$0.1729 ₿0.0000068	$2.21M ₿63.8	$16.77M ₿560.3	$16.77M ₿560.3
1330	ビットマックストークン ASD	$0.02257 ₿0.0000010	0.87	$16.77M ₿769.5	$0.02295 ₿0.0000010	$0.02166 ₿0.0000010	$1.29M ₿39.26	$16.77M ₿769.5	$16.77M ₿769.5
1331	GME GME	$0.00244 ₿0.0000000069	14.49	$16.74M ₿0	$0.002528 ₿0.0000000076	$0.002131 ₿0.0000000069	$5.02M ₿6.91	$16.74M ₿47.89	$16.74M ₿0
1332	Cornucopias COPI	$0.01624 ₿0.0000010	2.67	$16.71M ₿935.82	$0.01677 ₿0.0000010	$0.0158 ₿0.0000010	$161K ₿9.16	$62.45M ₿4.13K	$16.71M ₿935.82
1333	Tranchess CHESS	$0.08337 ₿0.0000038	5.18	$16.7M ₿593.76	$0.08707 ₿0.0000039	$0.07926 ₿0.0000037	$4.88M ₿62.03	$24.98M ₿1.14K	$16.7M ₿593.76
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	The Doge NFT DOG	$0.001248 ₿0.00000023	4.41	$16.6M ₿3.5K	$0.001287 ₿0.00000024	$0.001185 ₿0.00000022	$119.25K ₿55.01	$21.17M ₿3.98K	$16.6M ₿3.5K
1337	Chain Games CHAIN	$0.04377 ₿0.00000025	6.79	$16.58M ₿86.22	$0.04702 ₿0.00000025	$0.04075 ₿0.00000023	$61.76K ₿0.92	$21.54M ₿127.28	$16.58M ₿86.22
1338	CHEQD Network CHEQ	$0.01814 ₿0.0000012	0.45	$16.56M ₿900.95	$0.01841 ₿0.0000012	$0.01756 ₿0.0000010	$692.41K ₿5.42	$22.4M ₿1.39K	$16.56M ₿900.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.165 ₿0.0000015	$0.1537 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	UPCX UPC	$3.96 ₿0.000034	-1.13	$16.44M ₿37.6	$4.02 ₿0.000034	$3.96 ₿0.000032	$973.1K ₿13.51	$3.09B ₿26.92K	$16.44M ₿37.6
1343	Cloud CLOUD	$0.09093	-1.55	$16.36M	$0.09634	$0.09086	$2.44M	$90.87M	$16.36M
1344	Penpie PNP	$3.11 ₿0.000068	12.82	$16.36M ₿313.31	$3.25 ₿0.000071	$2.7 ₿0.000052	$144.35K ₿5.25	$31.1M ₿683.99	$16.36M ₿313.31
1345	Pepe Unchained PEPU	$0.002046	-0.12	$16.33M	$0.002183	$0.001882	$1.53M	$16.33M	$16.33M
1346	Aura BAL AURABAL	$4.47 ₿0.00019	7.43	$16.36M ₿704.77	$4.51 ₿0.00019	$4.16 ₿0.00019	$58.6K ₿0.13	$16.36M ₿704.77	$16.36M ₿704.77
1348	Alpha Fi ALPHA	$1.8	-2.51	$16.25M	$1.93	$1.76	$126.71K	$17.96M	$16.25M
1349	ChainSwap CSWAP	$0.01703 ₿0.0000019	5.33	$16.22M ₿0	$0.01742 ₿0.0000021	$0.01614 ₿0.0000017	$82.18K ₿40.57	$17.01M ₿1.9K	$16.22M ₿0
1350	SwissCheese SWCH	$0.3779 ₿0.000011	-2.61	$16.16M ₿211.92	$0.3938 ₿0.000011	$0.3765 ₿0.000010	$1.7M ₿8.94	$45.36M ₿1.39K	$16.16M ₿211.92
1352	World of Dypians WOD	$0.08136	-1.03	$16.14M	$0.08361	$0.08129	$10.75M	$81.37M	$16.14M
1353	Impossible Finance Launchpad IDIA	$0.02154 ₿0.0000011	13.48	$16.13M ₿827.24	$0.02173 ₿0.0000011	$0.01894 ₿0.0000010	$44.98K ₿1.17	$21.55M ₿1.11K	$16.13M ₿827.24
1354	Ribbon Finance RBN	$0.1665 ₿0.000025	0.91	$16.13M ₿24.34K	$0.1746 ₿0.000025	$0.1649 ₿0.000024	$62.21K ₿82.44	$166.57M ₿25.38K	$16.13M ₿24.34K
1356	YieldNest Restaked ETH YNETH	$2,694.73	5.07	$16.04M	$2,788.84	$2,564.78	$6.16K	$16.04M	$16.04M
1357	Efinity EFI	$0.1841 ₿0.0000015	10.15	$16.01M ₿137.63	$0.2348 ₿0.0000016	$0.1643 ₿0.0000015	$23.83K ₿0.07	$368.37M ₿3.17K	$16.01M ₿137.63
1358	Hacken Token HAI	$0.01919 ₿0.0000011	1.80	$16M ₿722.13	$0.01963 ₿0.0000011	$0.01866 ₿0.0000010	$950.52K ₿4.66	$19.2M ₿1.12K	$16M ₿722.13
1359	Cronos zkEVM CRO ZKCRO	$0.1067	1.36	$15.99M	$0.1096	$0.1043	$122.56	$15.99M	$15.99M
1360	Litentry LIT	$0.3528 ₿0.000020	0.29	$15.94M ₿1.02K	$0.3703 ₿0.000021	$0.3439 ₿0.000020	$572.27K ₿41.35	$35.28M ₿2.05K	$15.94M ₿1.02K
1361	プンディエックス NPXS	$0.00006721 ₿0.0000000086	11.23	$15.9M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006043 ₿0.0000000068	$126.11 ₿0.15	$17.38M ₿2.23K	$15.9M ₿2.04K
1362	Aki Network AKI	$0.009405 ₿0.00000024	7.58	$15.86M ₿0	$0.009767 ₿0.00000026	$0.008734 ₿0.00000024	$2.45M ₿33.09	$18.81M	$15.86M ₿0
1363	Wrapped Mantle WMNT	$0.7929 ₿0.000018	0.72	$15.83M ₿0	$0.8231 ₿0.000019	$0.7853 ₿0.000018	$153.76K ₿115.54	$15.83M	$15.83M ₿0
1364	ParallelAI PAI	$0.1568	18.72	$15.74M	$0.1612	$0.132	$452.96K	$15.74M	$15.74M
1365	CEEK Smart VR Token CEEK	$0.01623 ₿0.0000010	0.21	$15.72M ₿910.32	$0.01709 ₿0.0000010	$0.01618 ₿0.0000010	$1M ₿38.25	$16.24M ₿1.05K	$15.72M ₿910.32
1366	Cryptex Finance CTX	$2.02 ₿0.000066	3.34	$15.72M ₿383.05	$2.11 ₿0.000069	$1.93 ₿0.000064	$5.79M ₿10.89	$20.23M ₿667.6	$15.72M ₿383.05
1367	Hex Trust USD USDX	$0.9971	-0.33	$15.68M	$1.06	$0.9956	$143.44K	$15.68M	$15.68M
1370	COCO COIN COCO	$0.0004541	-14.76	$15.53M	$0.0005327	$0.0004369	$1.71M	$15.53M	$15.53M
1372	SUKU SUKU	$0.03516 ₿0.0000032	1.72	$15.5M ₿765.22	$0.03611 ₿0.0000034	$0.03456 ₿0.0000016	$336.01K ₿104.01	$52.75M ₿4.99K	$15.5M ₿765.22
1373	WAGMI Games WAGMIGAMES	$0.00000732 ₿0.00000000026	23.47	$15.41M ₿503.54	$0.00000749 ₿0.00000000027	$0.000005929 ₿0.00000000025	$1.37M ₿68.5	$16.11M ₿579.8	$15.41M ₿503.54
1374	Token dForce USD USX	$0.9961 ₿0.000015	-0.36	$15.39M ₿473.66	$1.01 ₿0.000015	$0.9885 ₿0.000014	$60.66K ₿0.48	$134.04M ₿2.48K	$15.39M ₿473.66
1375	TRUF.Network TRUF	$0.04854 ₿0.0000091	4.60	$15.37M ₿0	$0.05128 ₿0.0000098	$0.0464 ₿0.0000087	$301.5K ₿252.56	$48.5M	$15.37M ₿0
1377	lmeow LMEOW	$0.01534 ₿0.00000031	5.55	$15.32M ₿313.62	$0.01853 ₿0.00000041	$0.01435 ₿0.00000031	$433.08K ₿10.51	$15.32M ₿313.62	$15.32M ₿313.62
1378	Wagmi WAGMI	$0.008419 ₿0.00000019	4.72	$15.25M ₿303.09	$0.008849 ₿0.00000020	$0.008039 ₿0.00000018	$7.28M ₿5.7	$43.92M	$15.25M ₿303.09
1380	COCA COCA	$0.1341	0.31	$15.22M	$0.1342	$0.133	$563.03K	$134.07M	$15.22M
1382	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1383	Beethoven X BEETS-LEGACY	$0.06474 ₿0.00000070	-0.02	$15.15M ₿128.96	$0.0693 ₿0.00000074	$0.06449 ₿0.00000066	$1.53K ₿0.19	$15.54M ₿159	$15.15M ₿128.96
1386	WazirX WRX	$0.0328 ₿0.0000045	-13.97	$14.98M ₿1.91K	$0.0386 ₿0.0000045	$0.03157 ₿0.0000041	$109.4K ₿0.76	$32.8M ₿4.19K	$14.98M ₿1.91K
1387	Tensorplex Staked TAO STTAO	$548.99 ₿0.0092	-0.30	$14.97M ₿226.01	$573.01 ₿0.0093	$547.35 ₿0.0080	$135.53K ₿3.54	$14.97M ₿226.01	$14.97M ₿226.01
1390	Orion Protocol ORN	$0.4305 ₿0.000031	0.56	$14.86M ₿1.08K	$0.4465 ₿0.000033	$0.404 ₿0.000030	$45.96K ₿168.01	$43.17M ₿3.13K	$14.86M ₿1.08K
1393	Lion Cat LCAT	$0.03922	1.33	$14.77M	$0.0441	$0.03863	$69.55K	$23.44M	$14.77M
1394	Streamr DATA	$0.01921 ₿0.0000010	1.76	$14.73M ₿833.95	$0.0198 ₿0.0000011	$0.01887 ₿0.0000010	$1.56M ₿43.02	$19.22M ₿1.09K	$14.73M ₿833.95
1395	NATIX Network NATIX	$0.0006925	-0.66	$14.73M	$0.0007054	$0.0006885	$361.63K	$69.07M	$14.73M
1396	Alchemix USD ALUSD	$0.9936 ₿0.000014	0.33	$14.72M ₿2.43K	$1 ₿0.000014	$0.9903 ₿0.000013	$469.41K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1397	AMO Coin AMO	$0.0006941 ₿0.000000013	3.01	$14.72M ₿256.9	$0.0006964 ₿0.000000014	$0.0006738 ₿0.000000013	$185.19K ₿2.06	$14.72M ₿285.15	$14.72M ₿256.9
1398	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002688 ₿0.000000026	$0.001788 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1399	360noscope420blazeit MLG	$0.01445	7.20	$14.66M	$0.01967	$0.01348	$4.49M	$14.66M	$14.66M
1400	MUMU THE BULL MUMU	$0.000006289 ₿0.00000000012	-6.57	$14.65M ₿0	$0.000007449 ₿0.00000000014	$0.000006199 ₿0.00000000012	$3.47M ₿10.16	$14.65M ₿286.59	$14.65M ₿0
1401	Planet IX IXT	$0.1063 ₿0.0000015	2.57	$14.64M ₿175.01	$0.1135 ₿0.0000016	$0.1023 ₿0.0000015	$63.52K ₿4.2	$16.26M ₿241.76	$14.64M ₿175.01
1403	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	-0.36	$14.63M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000329 ₿0.000000000000016	$304.25K ₿8.33	$32.97M ₿1.66K	$14.63M ₿723.15
1404	OPEN Ticketing Ecosystem OPN	$0.0006336 ₿0.000000045	4.61	$14.52M ₿284.09	$0.0006946 ₿0.000000057	$0.0005879 ₿0.000000044	$51.35K ₿5.25	$14.52M ₿284.09	$14.52M ₿284.09
1405	Fantom Bomb BOMB	$0.03017 ₿0.00000038	2.74	$14.51M ₿0	$0.0312 ₿0.00000039	$0.02934 ₿0.00000037	$56.51K ₿5.26	$14.51M	$14.51M ₿0
1406	aixCB by Virtuals AIXCB	$0.01458	-14.98	$14.5M	$0.01803	$0.01459	$170.28K	$14.5M	$14.5M
1407	GameFi GAFI	$1.32 ₿0.00013	-1.04	$14.48M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$209.92K ₿2.4	$19.79M ₿2.07K	$14.48M ₿1.51K
1408	Rupiah Token IDRT	$0.00006055 ₿0.00000000091	-0.34	$14.48M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006036 ₿0.00000000087	$4.16K ₿6.06	$14.48M ₿173.19	$14.48M ₿173.19
1409	Hathor HTR	$0.03125 ₿0.0000016	9.17	$14.46M ₿421.59	$0.03175 ₿0.0000017	$0.0285 ₿0.0000016	$118.41K ₿12.73	$27.18M ₿1.46K	$14.46M ₿421.59
1410	LooPIN Network LOOPIN	$0.4716	0.96	$14.48M	$0.5024	$0.4666	$12.51K	$17.37M	$14.48M
1411	Mother Iggy MOTHER	$0.0144	-1.31	$14.45M	$0.01561	$0.01408	$2.24M	$14.45M	$14.45M
1412	Propbase PROPS	$0.03488 ₿0.0000028	-1.60	$14.43M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.6M ₿17.69	$42.06M ₿3.47K	$14.43M ₿995.45
1413	Tokocrypto TKO	$0.1915 ₿0.0000088	2.42	$14.4M ₿661.22	$0.1975 ₿0.0000089	$0.187 ₿0.0000086	$2.01M ₿62.15	$96.02M ₿4.41K	$14.4M ₿661.22
1414	NuNet NTX	$0.01946 ₿0.0000010	-4.23	$14.4M ₿660.21	$0.02058 ₿0.0000011	$0.01942 ₿0.0000010	$268.21K ₿3.3	$19.45M ₿1.06K	$14.4M ₿660.21
1415	RabBitcoin RBTC	$0.000001129	1.97	$14.37M	$0.000001159	$0.000001069	$436.7K	$23.79M	$14.37M
1416	Quiztok QTCON	$0.001283 ₿0.000000032	3.52	$14.34M ₿206	$0.001314 ₿0.000000034	$0.001235 ₿0.000000032	$646.3K ₿5.17	$15.4M ₿390.42	$14.34M ₿206
1417	SolanaHub staked SOL HUBSOL	$197.37	3.43	$14.33M	$203.67	$190.76	$14.63K	$14.33M	$14.33M
1418	Vaiot VAI	$0.03818 ₿0.0000041	0.20	$14.32M ₿1.32K	$0.0416 ₿0.0000045	$0.03753 ₿0.0000041	$456.25K ₿22.35	$15.29M ₿1.65K	$14.32M ₿1.32K
1419	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.02	$14.3M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$11.07M ₿1.13K	$14.3M	$14.3M ₿0
1420	MCOIN MCOIN	$0.08077 ₿0.000016	10.20	$14.3M ₿0	$0.08119 ₿0.000016	$0.07054 ₿0.000015	$199.88K ₿20.54	$40.41M ₿8.11K	$14.3M ₿0
1422	JumpToken JMPT	$0.9954 ₿0.000014	0.49	$14.25M ₿203.75	$1.01 ₿0.000014	$0.9861 ₿0.000013	$21.87K ₿0.02	$30.75M ₿445.88	$14.25M ₿203.75
1423	Penumbra UM	$0.3957	-1.05	$14.24M	$0.4011	$0.3953	$689.3	$39.55M	$14.24M
1424	Carrot CRT	$108.26	0.04	$14.24M	$108.27	$108.2	$43.7K	$14.24M	$14.24M
1425	Helium IOT IOT	$0.0005734 ₿0.000000018	1.64	$14M ₿458.76	$0.0006007 ₿0.000000019	$0.0005642 ₿0.000000017	$24.45K ₿0.42	$114.7M ₿3.62K	$14M ₿458.76
1426	Sensay SNSY	$0.002661 ₿0.000000045	5.45	$14.18M ₿0	$0.002747 ₿0.000000049	$0.00252 ₿0.000000040	$464.55K ₿4.47	$26.76M	$14.18M ₿0
1427	FROK FROK	$0.07058 ₿0.0000024	6.26	$14.16M ₿0	$0.07382 ₿0.0000025	$0.06593 ₿0.0000024	$10.94K ₿0.74	$29.65M ₿1.04K	$14.16M ₿0
1428	KRYLL KRL	$0.3575 ₿0.000013	3.50	$14.16M ₿490.29	$0.3592 ₿0.000013	$0.3454 ₿0.000013	$338.73K ₿15.88	$17.65M ₿662.75	$14.16M ₿490.29
1429	BONGO CAT BONGO	$0.01416 ₿0.000000018	-20.53	$14.16M ₿0	$0.0184 ₿0.000000025	$0.01413 ₿0.000000018	$1.14M ₿0.32	$14.16M ₿18.83	$14.16M ₿0
1430	Pirate Nation Token PIRATE	$0.06901	2.84	$14.09M	$0.07521	$0.06711	$2.55M	$68.1M	$14.09M
1431	CoinMetro XCM	$0.0468 ₿0.0000012	-2.96	$14.15M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$73.26K ₿0.05	$14.99M ₿403.41	$14.15M ₿371.1
1432	Guild of Guardians GOG	$0.0191 ₿0.0000025	-3.42	$14.14M ₿1.42K	$0.01978 ₿0.0000025	$0.01825 ₿0.0000018	$1.38M ₿27.1	$19.11M ₿2.56K	$14.14M ₿1.42K
1433	Houdini Swap LOCK	$0.1496 ₿0.000012	-4.40	$14.02M ₿384.21	$0.1634 ₿0.000012	$0.1492 ₿0.000011	$42.87K ₿10.26	$14.02M ₿1.19K	$14.02M ₿384.21
1434	Cross The Ages CTA	$0.02801	-0.49	$14M	$0.02894	$0.02782	$151.84K	$14.03M	$14M
1435	Foxy FOXY	$0.003503	-2.84	$14M	$0.003852	$0.003478	$4.91M	$34.99M	$14M
1436	Sovrun SOVRN	$0.01686	2.67	$13.99M	$0.01787	$0.01642	$156.59K	$15.07M	$13.99M
1437	DEXTF DEXTF	$0.2123 ₿0.0000035	31.51	$13.97M ₿235.01	$0.2249 ₿0.0000039	$0.1614 ₿0.0000034	$300.29K ₿1.67	$21.24M ₿357.11	$13.97M ₿235.01
1438	Reploy RAI	$1.4	33.81	$13.97M	$1.71	$1.04	$7.55M	$13.97M	$13.97M
1440	Xandeum XAND	$0.01039	-2.69	$13.96M	$0.01183	$0.01039	$16.87K	$41.76M	$13.96M
1442	Stonks STNK	$23.88	-7.18	$13.89M	$29.36	$23.6	$515.07K	$13.89M	$13.89M
1443	Fulcrom FUL	$0.006695 ₿0.00000017	4.50	$13.97M ₿306.1	$0.006817 ₿0.00000018	$0.006341 ₿0.00000017	$55.79K ₿0.42	$133.92M ₿3.45K	$13.97M ₿306.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}