Página de Resultados 12 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Persistence XPRT	$0.06142 ₿0.0000045	1.88	$13.98M ₿918.58	$0.06334 ₿0.0000046	$0.05892 ₿0.0000045	$6.12M ₿6.88	$14.14M ₿924.05	$13.98M ₿918.58
1396	LooksRare LOOKS	$0.01405 ₿0.0000024	2.38	$13.97M ₿2.48K	$0.01408 ₿0.0000025	$0.0133 ₿0.0000022	$1.77M ₿320.02	$13.97M ₿2.48K	$13.97M ₿2.48K
1397	Fantom Bomb BOMB	$0.0284 ₿0.00000038	3.34	$13.9M ₿0	$0.03032 ₿0.00000039	$0.02717 ₿0.00000037	$5.9K ₿5.26	$13.9M	$13.9M ₿0
1399	Alpha Fi ALPHA	$1.51	1.68	$13.84M	$1.51	$1.45	$8.07K	$15.06M	$13.84M
1400	Carrot CRT	$108.62	0.01*	$13.83M	$108.66	$108.61	$31.94K	$13.83M	$13.83M
1401	GME GME	$0.002006 ₿0.0000000069	5.58	$13.81M ₿0	$0.002039 ₿0.0000000076	$0.001854 ₿0.0000000069	$5.81M ₿6.91	$13.81M ₿47.89	$13.81M ₿0
1402	GameFi GAFI	$1.26 ₿0.00013	5.74	$13.76M ₿1.51K	$1.26 ₿0.00014	$1.19 ₿0.00013	$134.8K ₿2.4	$18.81M ₿2.07K	$13.76M ₿1.51K
1404	WUFFI WUF	$0.0000001644	0.42	$13.76M	$0.0000001646	$0.0000001627	$37.5K	$13.76M	$13.76M
1405	AMO Coin AMO	$0.0006459 ₿0.000000013	-0.02	$13.72M ₿256.9	$0.0006552 ₿0.000000014	$0.0006348 ₿0.000000013	$81.98K ₿2.06	$13.72M ₿285.15	$13.72M ₿256.9
1407	Cornucopias COPI	$0.01331 ₿0.0000010	1.90	$13.7M ₿935.82	$0.01331 ₿0.0000010	$0.01283 ₿0.0000010	$160.81K ₿9.16	$50.96M ₿4.13K	$13.7M ₿935.82
1408	Tensorplex Staked TAO STTAO	$514.62 ₿0.0092	1.76	$13.69M ₿226.01	$516.47 ₿0.0093	$500.66 ₿0.0080	$106.68K ₿3.54	$13.69M ₿226.01	$13.69M ₿226.01
1409	COCA COCA	$0.1202	0.20	$13.66M	$0.1204	$0.1189	$353.34K	$120.17M	$13.66M
1411	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5813 ₿0.0000052	$0.514 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1412	sUSD (Optimism) SUSD	$0.971	0.55	$13.63M	$0.9766	$0.9609	$416.89K	$13.56M	$13.63M
1413	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.21	$13.6M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$7.67M ₿1.13K	$13.6M	$13.6M ₿0
1414	Wagmi WAGMI	$0.007479 ₿0.00000019	6.16	$13.6M ₿303.09	$0.007507 ₿0.00000020	$0.006882 ₿0.00000018	$158.98K ₿5.7	$39.02M	$13.6M ₿303.09
1416	MOO DENG MOODENG	$0.00003224	4.88	$13.56M	$0.00003232	$0.00002958	$9.04M	$13.56M	$13.56M
1417	KRYLL KRL	$0.3397 ₿0.000013	1.76	$13.53M ₿490.29	$0.3402 ₿0.000013	$0.3316 ₿0.000013	$165.23K ₿15.88	$16.77M ₿662.75	$13.53M ₿490.29
1419	MemeFi MEMEFI	$0.001348	4.04	$13.47M	$0.001372	$0.001287	$9.74M	$13.47M	$13.47M
1420	Equilibria Finance EQB	$0.3985 ₿0.000010	5.95	$13.47M ₿314.25	$0.4001 ₿0.000011	$0.3698 ₿0.000010	$59.68K ₿1	$39.81M ₿1.09K	$13.47M ₿314.25
1421	Wecan WECAN	$0.007625 ₿0.000000057	-5.15	$13.43M ₿99.56	$0.008163 ₿0.000000058	$0.007312 ₿0.000000053	$105.78K ₿0.34	$15.6M ₿115.62	$13.43M ₿99.56
1422	Penumbra UM	$0.3723	0.20	$13.42M	$0.3724	$0.3689	$1.18K	$37.25M	$13.42M
1423	Masa MASA	$0.02363	26.30	$13.41M	$0.02458	$0.01847	$5.07M	$37.76M	$13.41M
1425	Biswap BSW	$0.02683 ₿0.0000016	3.99	$13.39M ₿838.72	$0.02686 ₿0.0000017	$0.02508 ₿0.0000016	$23M ₿89.11	$15.48M ₿969.69	$13.39M ₿838.72
1426	Scallop SCA	$0.1252 ₿0.000011	-2.11	$13.36M ₿0	$0.1279 ₿0.000012	$0.1226 ₿0.000011	$5.53M ₿101.88	$31.33M	$13.36M ₿0
1427	SUKU SUKU	$0.03028 ₿0.0000032	2.71	$13.35M ₿765.22	$0.03027 ₿0.0000034	$0.02946 ₿0.0000016	$196.7K ₿104.01	$45.44M ₿4.99K	$13.35M ₿765.22
1428	Asymmetry Finance ASF	$1.32	-7.40	$13.35M	$1.49	$1.15	$276.53K	$65.55M	$13.35M
1429	Vestra DAO VSTR	$0.009672	1.50	$13.34M	$0.00971	$0.009236	$22.94K	$484.96M	$13.34M
1430	Thena THE	$0.2417 ₿0.0000075	4.17	$13.33M ₿209.47	$0.2418 ₿0.0000078	$0.2217 ₿0.0000074	$26.48M ₿16.64	$62.11M ₿1.14K	$13.33M ₿209.47
1431	THORSwap THOR	$0.06793 ₿0.0000041	5.78	$13.32M ₿717.76	$0.06797 ₿0.0000042	$0.06289 ₿0.0000041	$26.34K ₿2.54	$19.11M ₿1.75K	$13.32M ₿717.76
1433	PIVX PIVX	$0.1417 ₿0.0000068	5.51	$13.31M ₿560.3	$0.1422 ₿0.0000071	$0.1326 ₿0.0000068	$2.57M ₿63.8	$13.31M ₿560.3	$13.31M ₿560.3
1434	Loan Protocol LOAN	$0.0004781 ₿0.00000000097	7.68	$13.3M ₿0	$0.0005018 ₿0.0000000010	$0.0004433 ₿0.00000000093	$459.37K ₿1.66	$48.92M ₿71.6	$13.3M ₿0
1435	WEMIX Dollar WEMIX$	$0.9236 ₿0.000038	2.27	$13.27M ₿410.77	$0.9236 ₿0.	$0.8891 ₿0.	$109.25K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1437	SpaceChain (ERC-20) SPC	$0.03265 ₿0.00000015	1.75	$13.27M ₿61.7	$0.03266 ₿0.00000015	$0.03193 ₿0.00000013	$3.24K ₿0.67	$19.71M ₿92.26	$13.27M ₿61.7
1438	FIO Protocol FIO	$0.01631 ₿0.00000066	6.82	$13.25M ₿481.58	$0.01632 ₿0.00000069	$0.01492 ₿0.00000065	$4.09M ₿100.74	$16.32M ₿665.36	$13.25M ₿481.58
1439	Zenrock ROCK	$0.07324	-3.06	$13.24M	$0.1085	$0.05202	$250.07K	$73.22M	$13.24M
1441	Koma Inu KOMA	$0.0219	6.34	$13.27M	$0.02178	$0.01997	$6.69M	$13.27M	$13.27M
1442	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1443	Quiztok QTCON	$0.001174 ₿0.000000032	1.74	$13.12M ₿206	$0.001174 ₿0.000000034	$0.001153 ₿0.000000032	$122.96K ₿5.17	$14.09M ₿390.42	$13.12M ₿206
1445	Metis Bridged WETH (Metis Andromeda) WETH	$2,629.53	3.61	$13.1M	$2,645.3	$2,476.78	$87.86K	$13.1M	$13.1M
1446	Clash of Lilliput COL	$0.1587 ₿0.000011	-3.61	$13.04M ₿985.26	$0.1707 ₿0.000012	$0.1568 ₿0.000011	$6.2K ₿1.52	$158.84M ₿12.01K	$13.04M ₿985.26
1447	Ellipsis EPS	$0.01866 ₿0.00000043	2.29	$13.03M ₿306.85	$0.01869 ₿0.00000043	$0.01822 ₿0.00000042	$18.31 ₿0.01	$13.51M ₿317.94	$13.03M ₿306.85
1449	zKML ZKML	$0.1343 ₿0.0000066	2.45	$12.95M ₿0	$0.1346 ₿0.0000070	$0.1231 ₿0.0000064	$37.21K ₿7.65	$13.43M ₿660.83	$12.95M ₿0
1451	Zcoin FIRO	$0.744 ₿0.000028	9.79	$12.92M ₿391.22	$0.7773 ₿0.000030	$0.669 ₿0.000028	$656.21K ₿61.74	$12.92M ₿617.55	$12.92M ₿391.22
1452	AEROBUD AEROBUD	$0.01295	1.75	$12.92M	$0.01296	$0.01165	$255.51K	$12.92M	$12.92M
1453	Planet IX IXT	$0.08985 ₿0.0000015	7.03	$12.87M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$64.62K ₿4.2	$13.78M ₿241.76	$12.87M ₿175.01
1455	Measurable Data Token MDT	$0.02108 ₿0.0000014	1.01	$12.86M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$3.83M ₿109.87	$21.2M ₿1.49K	$12.86M ₿904.16
1456	Based ETH BSDETH	$2,737.86 ₿0.050	5.40	$12.81M ₿0	$2,744.79 ₿0.052	$2,556.96 ₿0.050	$1.13M ₿5.57	$12.81M	$12.81M ₿0
1457	bemo Staked TON STTON	$3.54 ₿0.00010	3.87	$12.81M ₿0	$3.56 ₿0.00010	$3.38 ₿0.000094	$5.26K ₿2.03	$12.81M	$12.81M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Volt Inu VOLT	$0.0000002053 ₿0.0000000000076	2.96	$12.79M ₿478.45	$0.0000002054 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$463.73K ₿68.96	$14.17M ₿530.22	$12.79M ₿478.45
1459	Singularry SINGULARRY	$0.01277	4.94	$12.77M	$0.01277	$0.01185	$5.09K	$12.77M	$12.77M
1461	BOB BOB	$0.6072	37.08	$12.76M	$0.6152	$0.4355	$156K	$12.76M	$12.76M
1462	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.66	$12.71M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$17.46K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1463	DeFiPulse Index DPI	$95.47 ₿0.0019	7.12	$12.71M ₿399.19	$95.84 ₿0.0020	$87.51 ₿0.0018	$14.86K ₿1.43	$12.71M ₿399.19	$12.71M ₿399.19
1464	Mochi MOCHI	$0.00001267 ₿0.00000000065	6.21	$12.7M ₿660.41	$0.00001264 ₿0.00000000076	$0.0000113 ₿0.00000000066	$143.7K ₿9.35	$12.7M ₿660.41	$12.7M ₿660.41
1465	Counterparty XCP	$4.9 ₿0.00016	-0.07	$12.69M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.97M ₿427.86	$12.69M ₿418.73
1467	JETT CRYPTO JETT	$0.2052	4.05	$12.58M	$0.2052	$0.1961	$169.15K	$20.53M	$12.58M
1468	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1469	Taraxa TARA	$0.002316 ₿0.00000014	-10.12	$12.57M ₿568.42	$0.002577 ₿0.00000014	$0.002294 ₿0.00000013	$474.23K ₿8.96	$24.99M ₿1.53K	$12.57M ₿568.42
1471	Osmosis allBTC BTC	$110,227 ₿1	4.22	$12.46M	$110,273 ₿1	$105,270 ₿1	$2.63M	$12.46M	$12.46M
1472	CEEK Smart VR Token CEEK	$0.01297 ₿0.0000010	3.52	$12.46M ₿910.32	$0.01297 ₿0.0000010	$0.01244 ₿0.0000010	$933.13K ₿38.25	$12.87M ₿1.05K	$12.46M ₿910.32
1474	Alvara Protocol ALVA	$0.1904 ₿0.000010	17.30	$12.42M ₿43.68	$0.2063 ₿0.000011	$0.1448 ₿0.000010	$671.61K ₿2.5	$37.82M ₿2.04K	$12.42M ₿43.68
1476	Bitcoin Gold BTG	$0.7051 ₿0.00066	1.19	$12.35M ₿11.74K	$0.7096 ₿0.00069	$0.6621 ₿0.00066	$6.54K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1477	Synternet SYNT	$0.01308	0.76	$12.29M	$0.01317	$0.0129	$3M	$15.25M	$12.29M
1478	Department Of Government Efficiency DOGE	$0.01252	14.21	$12.26M	$0.01251	$0.01079	$1.68M	$12.26M	$12.26M
1479	WeFi WFI	$0.4319	1.90	$12.24M	$0.4351	$0.4201	$961.09K	$432.16M	$12.24M
1480	EthicHub ETHIX	$0.1735 ₿0.0000030	0.90	$12.24M ₿214.89	$0.1757 ₿0.0000030	$0.1701 ₿0.0000029	$1.04K ₿0.01	$17.36M ₿304.82	$12.24M ₿214.89
1481	Polimec PLMC	$0.1935 ₿0.0000058	5.20	$12.24M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.59K ₿1.3	$19.37M ₿581.21	$12.24M ₿0
1482	MANEKI MANEKI	$0.001375	4.29	$12.22M	$0.00138	$0.001288	$7.32M	$12.26M	$12.22M
1483	Jeff JEFF	$12.24	22.95	$12.2M	$12.22	$9.69	$598.3K	$12.2M	$12.2M
1485	Avalanche Bridged DAI (Avalanche) DAI	$1	0.14	$12.18M	$1	$0.9975	$44.91K	$12.18M	$12.18M
1486	Hifi Finance HIFI	$0.08193 ₿0.000016	2.31	$12.16M ₿1.98K	$0.082 ₿0.000018	$0.07749 ₿0.000016	$5.24M ₿384.77	$13.67M ₿2.31K	$12.16M ₿1.98K
1487	Bitrue Coin BTR	$0.03493 ₿0.00000088	-0.06	$12.12M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$920.99K ₿159.75	$28M ₿705.8	$12.12M ₿253.71
1488	Stader BNBx BNBX	$737.58 ₿0.0092	2.28	$12.1M ₿420.61	$737.58 ₿0.0092	$715.61 ₿0.0089	$3.5K ₿2.47	$0	$12.1M ₿420.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Cryptex Finance CTX	$1.62 ₿0.000066	1.62	$12.08M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$8.9M ₿10.89	$16.16M ₿667.6	$12.08M ₿383.05
1491	Binance-Peg EOS EOS	$0.6024 ₿0.000015	3.91	$12.01M ₿0	$0.6057 ₿0.000015	$0.5494 ₿0.000014	$22.9K ₿0.34	$12.01M	$12.01M ₿0
1492	SYMMIO SYMM	$0.04244	22.53	$12.02M	$0.04967	$0.03451	$262.69K	$19.13M	$12.02M
1493	Grumpy Cat Coin GRUMPY	$0.00131	-18.29	$12.06M	$0.001631	$0.001266	$254.16K	$12.06M	$12.06M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Nuvola Digital NVL	$0.7154	7.43	$12.04M	$0.7154	$0.651	$42.05K	$15.02M	$12.04M
1495	Ribbon Finance RBN	$0.1257 ₿0.000025	1.45	$12.01M ₿24.34K	$0.1284 ₿0.000025	$0.1227 ₿0.000024	$136.85K ₿82.44	$125.73M ₿25.38K	$12.01M ₿24.34K
1496	LIMITUS LMT	$0.01439	7.86	$11.95M	$0.01447	$0.01306	$563.67K	$11.95M	$11.95M
1499	Vaiot VAI	$0.03148 ₿0.0000041	4.84	$11.96M ₿1.32K	$0.0315 ₿0.0000045	$0.02922 ₿0.0000041	$312.92K ₿22.35	$12.6M ₿1.65K	$11.96M ₿1.32K
1500	DEXTF DEXTF	$0.1889 ₿0.0000035	3.75	$11.95M ₿235.01	$0.1889 ₿0.0000039	$0.1766 ₿0.0000034	$45.98K ₿1.67	$18.17M ₿357.11	$11.95M ₿235.01
1500	bitsCrunch Token BCUT	$0.02413 ₿0.0000034	2.54	$11.95M ₿190.74	$0.02414 ₿0.0000035	$0.02209 ₿0.0000034	$1.98M ₿3.26	$24.11M ₿3.44K	$11.95M ₿190.74
1501	SwissCheese SWCH	$0.2797 ₿0.000011	1.60	$11.94M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.61M ₿8.94	$33.51M ₿1.39K	$11.94M ₿211.92
1502	Samoyedcoin SAMO	$0.00249 ₿0.00000014	1.41	$11.93M ₿622.21	$0.002512 ₿0.00000015	$0.002367 ₿0.00000014	$616.92K ₿16.53	$11.93M ₿706.6	$11.93M ₿622.21
1506	Wrapped STEAMX WSTEAMX	$0.07727 ₿0.00000044	5.65	$11.86M ₿295.37	$0.07728 ₿0.00000044	$0.07314 ₿0.00000042	$6.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	Botto BOTTO	$0.2509 ₿0.000017	2.92	$11.83M ₿767.17	$0.2529 ₿0.000019	$0.243 ₿0.000017	$73.12K ₿16.53	$23.74M ₿1.74K	$11.83M ₿767.17
1509	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$28.85 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1510	Dione DIONE	$0.001156 ₿0.00000026	-2.10	$11.75M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$295.67K ₿64.88	$15.55M ₿2.62K	$11.75M ₿2.5K
1511	Beefy.Finance BIFI	$146.34 ₿0.0060	1.76	$11.71M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$838.32K ₿53.67	$11.71M ₿488.28	$11.71M ₿488.28
1512	Foxsy AI FOXSY	$0.0173	2.32	$11.67M	$0.01732	$0.01649	$1.11M	$34.31M	$11.67M
1513	Bellscoin BELLS	$0.1917 ₿0.0000076	4.59	$11.65M ₿114.88	$0.1925 ₿0.0000091	$0.1819 ₿0.0000072	$980.08K ₿2.79	$11.65M ₿114.88	$11.65M ₿114.88
1514	Comtech Gold CGO	$106.94 ₿0.0011	0.35	$11.66M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1515	Pirate Nation Token PIRATE	$0.05785	-8.70	$11.64M	$0.06735	$0.05545	$4.96M	$56.59M	$11.64M
1516	Nexera NXRA	$0.01201 ₿0.0000031	14.93	$11.64M ₿2.49K	$0.01217 ₿0.0000034	$0.009874 ₿0.0000031	$85.29K ₿19.38	$24.05M ₿2.68K	$11.64M ₿2.49K
1517	Puss PUSS	$0.01163	2.06	$11.63M	$0.01163	$0.01139	$868.64K	$11.63M	$11.63M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}