Página de Resultados 12 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	EverValue Coin EVA	$0.9941	0.97	$15.6M	$1.01	$0.9753	$22.98K	$18.78M	$15.6M
1332	YieldNest Restaked ETH YNETH	$2,597.52	6.47	$15.57M	$2,599.81	$2,439.73	$240.89	$15.57M	$15.57M
1334	Nexera NXRA	$0.01646 ₿0.0000031	1.50	$15.7M ₿2.49K	$0.01658 ₿0.0000034	$0.01516 ₿0.0000031	$168.18K ₿19.38	$32.93M ₿2.68K	$15.7M ₿2.49K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Hacken Token HAI	$0.01855 ₿0.0000011	-0.36	$15.46M ₿722.13	$0.01877 ₿0.0000011	$0.01836 ₿0.0000010	$427.95K ₿4.66	$18.55M ₿1.12K	$15.46M ₿722.13
1336	Port3 Network PORT3	$0.03024 ₿0.0000032	1.92	$15.46M ₿353.92	$0.03085 ₿0.0000034	$0.02905 ₿0.0000032	$3.57M ₿90.34	$30.35M ₿3.26K	$15.46M ₿353.92
1337	Foom FOOM	$0.00000008827 ₿0.00000000000041	3.84	$15.45M ₿72.74	$0.0000001006 ₿0.00000000000041	$0.00000008239 ₿0.00000000000041	$39.8K ₿35.94	$15.45M ₿72.74	$15.45M ₿72.74
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1686 ₿0.0000015	$0.157 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Token dForce USD USX	$0.9956 ₿0.000015	-0.63	$15.39M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$30.88K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1340	Galatasaray Fan Token GAL	$2.18 ₿0.000037	-10.85	$15.33M ₿235.68	$2.53 ₿0.000037	$2.16 ₿0.000035	$10.09M ₿16.25	$21.75M ₿371.3	$15.33M ₿235.68
1342	BLUB BLUB	$0.00000004541	0.95	$15.2M	$0.00000004871	$0.00000004225	$309.61K	$19.11M	$15.2M
1343	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1344	Soil SOIL	$0.4316 ₿0.000042	-8.15	$15.09M ₿298.31	$0.4699 ₿0.000045	$0.427 ₿0.000038	$156.53K ₿10.9	$43.16M ₿4.24K	$15.09M ₿298.31
1345	The Doge NFT DOG	$0.001132 ₿0.00000023	0.15	$15.07M ₿3.5K	$0.001171 ₿0.00000024	$0.001087 ₿0.00000022	$220.09K ₿55.01	$19.21M ₿3.98K	$15.07M ₿3.5K
1346	COCA COCA	$0.1327	-0.16	$15.07M	$0.1333	$0.1316	$564.9K	$132.79M	$15.07M
1347	ChainSwap CSWAP	$0.01579 ₿0.0000019	3.78	$15.05M ₿0	$0.01591 ₿0.0000021	$0.01481 ₿0.0000017	$36.39K ₿40.57	$15.79M ₿1.9K	$15.05M ₿0
1349	SUKU SUKU	$0.03408 ₿0.0000032	6.36	$15.01M ₿765.22	$0.03457 ₿0.0000034	$0.03199 ₿0.0000016	$470.59K ₿104.01	$51.1M ₿4.99K	$15.01M ₿765.22
1353	Biswap BSW	$0.03 ₿0.0000016	-4.01	$14.97M ₿838.72	$0.03171 ₿0.0000017	$0.0293 ₿0.0000016	$22.78M ₿89.11	$17.31M ₿969.69	$14.97M ₿838.72
1354	Leash LEASH	$138.86 ₿0.0071	1.71	$14.94M ₿772.97	$143.74 ₿0.0075	$131.92 ₿0.0071	$1.39M ₿31.44	$14.94M ₿773.16	$14.94M ₿772.97
1355	Ribbon Finance RBN	$0.1542 ₿0.000025	-1.22	$14.93M ₿24.34K	$0.1566 ₿0.000025	$0.1539 ₿0.000024	$11.81K ₿82.44	$154.22M ₿25.38K	$14.93M ₿24.34K
1356	Trias Token TRIAS	$1.49 ₿0.00016	17.79	$14.93M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$549.51K ₿25.34	$14.93M ₿1.67K	$14.93M ₿1.67K
1357	Dione DIONE	$0.001479 ₿0.00000026	1.55	$14.88M ₿2.5K	$0.001576 ₿0.00000027	$0.001424 ₿0.00000024	$244.14K ₿64.88	$19.71M ₿2.62K	$14.88M ₿2.5K
1360	Litentry LIT	$0.3277 ₿0.000020	-2.03	$14.8M ₿1.02K	$0.34 ₿0.000021	$0.3054 ₿0.000020	$108.31K ₿41.35	$32.78M ₿2.05K	$14.8M ₿1.02K
1361	Sturdy STRDY	$0.7136 ₿0.000015	3.92	$14.78M ₿76.02	$0.7208 ₿0.000016	$0.6545 ₿0.000015	$6.35M ₿2.05	$71.36M ₿1.5K	$14.78M ₿76.02
1362	PIVX PIVX	$0.1583 ₿0.0000068	0.88	$14.74M ₿560.3	$0.1608 ₿0.0000071	$0.1525 ₿0.0000068	$2.11M ₿63.8	$14.74M ₿560.3	$14.74M ₿560.3
1363	Lion Cat LCAT	$0.03672	5.20	$14.73M	$0.04334	$0.03468	$249.4K	$22.03M	$14.73M
1364	Volt Inu VOLT	$0.0000002362 ₿0.0000000000076	1.16	$14.71M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$274.13K ₿68.96	$16.3M ₿530.22	$14.71M ₿478.45
1365	Carrot CRT	$108.33	0.02	$14.71M	$108.36	$108.3	$35.32K	$14.71M	$14.71M
1366	Xandeum XAND	$0.01093	-9.53	$14.68M	$0.01249	$0.01083	$9.68K	$43.89M	$14.68M
1367	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.57	$14.67M ₿2.43K	$0.9905 ₿0.000014	$0.9825 ₿0.000013	$263.28K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1368	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1369	Penumbra UM	$0.4066	-0.22	$14.65M	$0.41	$0.4054	$900.3	$40.68M	$14.65M
1370	Cloud CLOUD	$0.08139	-1.11	$14.65M	$0.08462	$0.07942	$2.09M	$81.4M	$14.65M
1371	Dinero DINERO	$0.02031	-9.67	$14.65M	$0.02267	$0.02003	$99.77K	$25.28M	$14.65M
1372	CEEK Smart VR Token CEEK	$0.01514 ₿0.0000010	0.52	$14.64M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.35M ₿38.25	$15.13M ₿1.05K	$14.64M ₿910.32
1373	Mother Iggy MOTHER	$0.01481	-1.00	$14.61M	$0.01586	$0.01379	$3.02M	$14.61M	$14.61M
1374	Pixer Eternity PXT	$0.006772 ₿0.00000028	-3.98	$14.57M ₿7.87	$0.00811 ₿0.00000028	$0.006561 ₿0.00000027	$93.51K ₿1.66	$67.72M ₿2.85K	$14.57M ₿7.87
1375	sUSD (Optimism) SUSD	$0.9615	0.43	$14.53M	$0.9672	$0.9536	$447.86K	$14.53M	$14.53M
1376	Foxsy AI FOXSY	$0.02165	-1.71	$14.52M	$0.0228	$0.02081	$718.78K	$42.64M	$14.52M
1377	Helium IOT IOT	$0.0005967 ₿0.000000018	1.69	$14.52M ₿458.76	$0.0006044 ₿0.000000019	$0.0005668 ₿0.000000017	$10.48K ₿0.42	$119.35M ₿3.62K	$14.52M ₿458.76
1378	AEROBUD AEROBUD	$0.01448	10.70	$14.48M	$0.01448	$0.01308	$309.7K	$14.48M	$14.48M
1379	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	1.23	$14.43M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$288.49K ₿8.33	$32.54M ₿1.66K	$14.43M ₿723.15
1380	Rupiah Token IDRT	$0.00006031 ₿0.00000000091	-0.23	$14.42M ₿173.19	$0.00006126 ₿0.00000000091	$0.00005958 ₿0.00000000087	$4.23K ₿6.06	$14.42M ₿173.19	$14.42M ₿173.19
1381	Hoppy HOPPY	$0.00003423	-4.72	$14.41M	$0.00003796	$0.00003261	$3.15M	$14.41M	$14.41M
1382	CHEQD Network CHEQ	$0.01573 ₿0.0000012	-0.88	$14.4M ₿900.95	$0.01612 ₿0.0000012	$0.0157 ₿0.0000010	$198.96K ₿5.42	$19.43M ₿1.39K	$14.4M ₿900.95
1383	JumpToken JMPT	$1 ₿0.000014	0.74	$14.32M ₿203.75	$1.01 ₿0.000014	$0.9883 ₿0.000013	$19.02K ₿0.02	$30.9M ₿445.88	$14.32M ₿203.75
1384	WeatherXM WXM	$0.2273	-6.69	$14.32M	$0.2519	$0.2154	$81.4K	$22.74M	$14.32M
1385	COCO COIN COCO	$0.0004191	12.31	$14.32M	$0.0004191	$0.0003568	$862.12K	$14.32M	$14.32M
1386	American Coin USA	$0.00000123	-1.77	$14.3M	$0.0000013	$0.00000117	$407.69K	$14.3M	$14.3M
1387	KRYLL KRL	$0.3602 ₿0.000013	1.35	$14.28M ₿490.29	$0.3606 ₿0.000013	$0.3535 ₿0.000013	$152.1K ₿15.88	$17.8M ₿662.75	$14.28M ₿490.29
1388	Houdini Swap LOCK	$0.1522 ₿0.000012	4.64	$14.24M ₿384.21	$0.1529 ₿0.000012	$0.1413 ₿0.000011	$22.61K ₿10.26	$14.24M ₿1.19K	$14.24M ₿384.21
1389	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.99	$14.24M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$12.55M ₿1.13K	$14.24M	$14.24M ₿0
1390	AMO Coin AMO	$0.0006711 ₿0.000000013	-1.32	$14.23M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$426.22K ₿2.06	$14.23M ₿285.15	$14.23M ₿256.9
1392	Fantom Bomb BOMB	$0.02899 ₿0.00000038	1.30	$14.21M ₿0	$0.02933 ₿0.00000039	$0.02783 ₿0.00000037	$32.32K ₿5.26	$14.21M	$14.21M ₿0
1393	WazirX WRX	$0.03115 ₿0.0000045	-3.20	$14.21M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$88.7K ₿0.76	$31.12M ₿4.19K	$14.21M ₿1.91K
1394	FIO Protocol FIO	$0.01747 ₿0.00000066	0.43	$14.17M ₿481.58	$0.0182 ₿0.00000069	$0.01674 ₿0.00000065	$3.25M ₿100.74	$17.48M ₿665.36	$14.17M ₿481.58
1396	Persistence XPRT	$0.06201 ₿0.0000045	-3.19	$14.09M ₿918.58	$0.06492 ₿0.0000046	$0.06041 ₿0.0000045	$5.89M ₿6.88	$14.17M ₿924.05	$14.09M ₿918.58
1398	Fracton Protocol FT	$0.1609 ₿0.000030	-0.81	$14.08M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.41K ₿10.94	$16.09M ₿3.06K	$14.08M ₿0
1399	GameFi GAFI	$1.29 ₿0.00013	-1.49	$14.07M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$68.13K ₿2.4	$19.23M ₿2.07K	$14.07M ₿1.51K
1400	Wagmi WAGMI	$0.007761 ₿0.00000019	2.22	$14.06M ₿303.09	$0.007831 ₿0.00000020	$0.007371 ₿0.00000018	$3.09M ₿5.7	$40.49M	$14.06M ₿303.09
1403	OPEN Ticketing Ecosystem OPN	$0.0006109 ₿0.000000045	4.09	$14.01M ₿284.09	$0.0006173 ₿0.000000057	$0.0005503 ₿0.000000044	$40.77K ₿5.25	$14.01M ₿284.09	$14.01M ₿284.09
1404	Cross The Ages CTA	$0.02803	-0.99	$13.99M	$0.02885	$0.02785	$136.08K	$14.02M	$13.99M
1405	Koma Inu KOMA	$0.023	-2.94	$13.94M	$0.02493	$0.02239	$7.71M	$13.94M	$13.94M
1406	Masa MASA	$0.02485	-2.50	$13.91M	$0.02719	$0.02421	$3.78M	$39.13M	$13.91M
1407	pSTAKE Finance PSTAKE	$0.02776 ₿0.0000017	32.01	$13.89M ₿814.07	$0.02918 ₿0.0000019	$0.02103 ₿0.0000017	$11.53M ₿18.89	$13.89M ₿884.86	$13.89M ₿814.07
1408	Red Pulse Phoenix PHB	$0.0041 ₿0.00000017	0.09	$13.89M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.89M ₿576.15
1409	RabBitcoin RBTC	$0.000001089	0.14	$13.87M	$0.000001109	$0.00000108	$449.55K	$22.96M	$13.87M
1410	Tensorplex Staked TAO STTAO	$505.73 ₿0.0092	0.54	$13.83M ₿226.01	$509.76 ₿0.0093	$480.55 ₿0.0080	$160.95K ₿3.54	$13.83M ₿226.01	$13.83M ₿226.01
1411	Planet IX IXT	$0.1 ₿0.0000015	-1.41	$13.81M ₿175.01	$0.1018 ₿0.0000016	$0.09819 ₿0.0000015	$52.36K ₿4.2	$15.34M ₿241.76	$13.81M ₿175.01
1413	Cult DAO CULT	$0.00000339 ₿0.000000000066	3.99	$13.75M ₿280.55	$0.000003409 ₿0.000000000067	$0.000003229 ₿0.000000000064	$62.44K ₿14.12	$16.89M ₿328.57	$13.75M ₿280.55
1414	Cryptex Finance CTX	$1.84 ₿0.000066	-0.01*	$13.72M ₿383.05	$1.85 ₿0.000069	$1.82 ₿0.000064	$8.63M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1417	Pirate Nation Token PIRATE	$0.067	-0.79	$13.62M	$0.07145	$0.06598	$2.25M	$66.1M	$13.62M
1418	Beethoven X BEETS-LEGACY	$0.05821 ₿0.00000070	-0.04	$13.62M ₿128.96	$0.05968 ₿0.00000074	$0.05667 ₿0.00000066	$65.6 ₿0.19	$13.97M ₿159	$13.62M ₿128.96
1419	Silo Finance [OLD] SILO	$0.04226 ₿0.0000014	-2.40	$13.59M ₿455.88	$0.04358 ₿0.0000015	$0.04023 ₿0.0000014	$8.4K ₿0.33	$42.27M ₿1.48K	$13.59M ₿455.88
1421	Guild of Guardians GOG	$0.01833 ₿0.0000025	-1.90	$13.54M ₿1.42K	$0.01926 ₿0.0000025	$0.01809 ₿0.0000018	$673.03K ₿27.1	$18.31M ₿2.56K	$13.54M ₿1.42K
1422	LinqAI LNQ	$0.05603 ₿0.0000024	0.47	$13.54M ₿367.77	$0.05651 ₿0.0000026	$0.05473 ₿0.0000024	$754.48K ₿4.63	$50.36M ₿2.45K	$13.54M ₿367.77
1423	f(x) Coin FX	$0.2036 ₿0.0000028	-3.66	$13.48M ₿2.03K	$0.2268 ₿0.0000030	$0.1918 ₿0.0000028	$2.33M ₿39.52	$13.48M ₿2.03K	$13.48M ₿2.03K
1424	Nuvola Digital NVL	$0.7967	4.52	$13.4M	$0.8109	$0.7523	$60.11K	$16.73M	$13.4M
1425	Quiztok QTCON	$0.001195 ₿0.000000032	-0.08	$13.36M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$549.22K ₿5.17	$14.35M ₿390.42	$13.36M ₿206
1426	LooPIN Network LOOPIN	$0.431	2.09	$13.34M	$0.4361	$0.4085	$6.16K	$15.98M	$13.34M
1427	Fulcrom FUL	$0.006373 ₿0.00000017	1.58	$13.31M ₿306.1	$0.006472 ₿0.00000018	$0.006061 ₿0.00000017	$31.51K ₿0.42	$127.47M ₿3.45K	$13.31M ₿306.1
1428	Tranchess CHESS	$0.06633 ₿0.0000038	-0.97	$13.31M ₿593.76	$0.06938 ₿0.0000039	$0.06376 ₿0.0000037	$2.88M ₿62.03	$19.9M ₿1.14K	$13.31M ₿593.76
1429	Patriot PATRIOT	$0.001323	-8.13	$13.3M	$0.00144	$0.001278	$229.1K	$13.3M	$13.3M
1431	Brett (ETH) BRETT	$0.1925	1.96	$13.22M	$0.1961	$0.1847	$1.31M	$13.22M	$13.22M
1433	flexUSD FLEXUSD	$0.07931 ₿0.0000046	2.18	$13.2M ₿774.83	$0.07954 ₿0.0000052	$0.07706 ₿0.0000046	$45.72 ₿0	$13.2M ₿774.83	$13.2M ₿774.83
1434	Streamr DATA	$0.01719 ₿0.0000010	2.15	$13.2M ₿833.95	$0.01762 ₿0.0000011	$0.01651 ₿0.0000010	$1.26M ₿43.02	$17.21M ₿1.09K	$13.2M ₿833.95
1435	Ellipsis EPS	$0.01888 ₿0.00000043	1.03	$13.19M ₿306.85	$0.01902 ₿0.00000043	$0.01857 ₿0.00000042	$32.19 ₿0.01	$13.67M ₿317.94	$13.19M ₿306.85
1436	Reploy RAI	$1.31	-2.43	$13.11M	$1.44	$1.21	$2.85M	$13.11M	$13.11M
1437	lmeow LMEOW	$0.0131 ₿0.00000031	11.10	$13.1M ₿313.62	$0.01311 ₿0.00000041	$0.0114 ₿0.00000031	$87.89K ₿10.51	$13.1M ₿313.62	$13.1M ₿313.62
1439	Equilibria Finance EQB	$0.3878 ₿0.000010	1.58	$13.07M ₿314.25	$0.3917 ₿0.000011	$0.3667 ₿0.000010	$61.91K ₿1	$38.79M ₿1.09K	$13.07M ₿314.25
1440	TOPIA TOPIA	$0.009107 ₿0.0000010	-4.90	$13.07M ₿909.09	$0.009773 ₿0.0000011	$0.00878 ₿0.0000010	$91.86K ₿5.14	$45.54M ₿5.16K	$13.07M ₿909.09
1441	Based ETH BSDETH	$2,603.38 ₿0.050	5.72	$13.06M ₿0	$2,603.89 ₿0.052	$2,424.12 ₿0.050	$369.66K ₿5.57	$13.06M	$13.06M ₿0
1442	ORBIT GRIFT	$0.01483	-2.89	$13.06M	$0.01644	$0.01251	$6.74M	$14.84M	$13.06M
1443	DEXTF DEXTF	$0.1982 ₿0.0000035	6.03	$13.05M ₿235.01	$0.2142 ₿0.0000039	$0.1866 ₿0.0000034	$245.81K ₿1.67	$19.83M ₿357.11	$13.05M ₿235.01
1446	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.27	$12.91M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$55.85K ₿1.7	$13.89M ₿91.66	$12.91M ₿85.2
1448	Tokemak TOKE	$0.1581 ₿0.000014	1.53	$12.87M ₿560.64	$0.1625 ₿0.000014	$0.1523 ₿0.000014	$193.49K ₿3.06	$15.82M ₿1.42K	$12.87M ₿560.64
1449	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,863 ₿1.00047	1.45	$12.85M ₿0	$106,793 ₿1.015	$102,269 ₿0.98	$73.36K ₿10.65	$12.85M	$12.85M ₿0
1450	Bitcoin Gold BTG	$0.7336 ₿0.00066	0.54	$12.85M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$9.37K ₿197.93	$12.85M ₿14.07K	$12.85M ₿11.74K
1452	Propbase PROPS	$0.031 ₿0.0000028	-2.46	$12.77M ₿995.45	$0.03254 ₿0.0000035	$0.03071 ₿0.0000028	$2.66M ₿17.69	$37.23M ₿3.47K	$12.77M ₿995.45
1453	Tokocrypto TKO	$0.1698 ₿0.0000088	-0.42	$12.74M ₿661.22	$0.1743 ₿0.0000089	$0.1657 ₿0.0000086	$1.42M ₿62.15	$84.93M ₿4.41K	$12.74M ₿661.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}