Página de Resultados 12 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,465 ₿1.00047	-1.25	$13.93M ₿0	$110,596 ₿1.015	$107,489 ₿0.98	$139.27K ₿10.65	$13.93M	$13.93M ₿0
1400	Fantom Bomb BOMB	$0.02868 ₿0.00000038	-1.83	$13.92M ₿0	$0.02995 ₿0.00000039	$0.02828 ₿0.00000037	$26.81K ₿5.26	$13.92M	$13.92M ₿0
1402	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01382	-1.38	$13.88M	$0.01496	$0.0136	$30.37K	$13.88M	$13.88M
1403	Komodo KMD	$0.09854 ₿0.0000068	-1.96	$13.87M ₿948.97	$0.1049 ₿0.0000071	$0.09852 ₿0.0000067	$3.47M ₿39.93	$13.87M ₿1.36K	$13.87M ₿948.97
1404	Leash LEASH	$128.92 ₿0.0071	-4.38	$13.85M ₿772.97	$139.48 ₿0.0075	$128.78 ₿0.0071	$1.45M ₿31.44	$13.85M ₿773.16	$13.85M ₿772.97
1406	Otherworld OWN	$0.3913	54.04	$13.84M	$0.3999	$0.2325	$115.66K	$391.71M	$13.84M
1407	DeFiPulse Index DPI	$105.34 ₿0.0019	-2.25	$13.84M ₿399.19	$111.32 ₿0.0020	$103.94 ₿0.0018	$87.08K ₿1.43	$13.84M ₿399.19	$13.84M ₿399.19
1408	AMO Coin AMO	$0.0006513 ₿0.000000013	-1.65	$13.83M ₿256.9	$0.0006675 ₿0.000000014	$0.0006476 ₿0.000000013	$99.78K ₿2.06	$13.83M ₿285.15	$13.83M ₿256.9
1409	Bytecoin BCN	$0.00007511 ₿0.00000000048	40.40	$13.82M ₿88.35	$0.00009692 ₿0.00000000048	$0.00004619 ₿0.00000000046	$10.27K ₿0.25	$13.83M ₿88.38	$13.82M ₿88.35
1410	WUFFI WUF	$0.0000001652	-0.10	$13.82M	$0.0000001659	$0.0000001645	$38.72K	$13.82M	$13.82M
1412	Vestra DAO VSTR	$0.01002	-1.55	$13.79M	$0.01051	$0.00987	$55.19K	$501.67M	$13.79M
1413	Hacken Token HAI	$0.01652 ₿0.0000011	-1.19	$13.78M ₿722.13	$0.01701 ₿0.0000011	$0.01624 ₿0.0000010	$197.87K ₿4.66	$16.53M ₿1.12K	$13.78M ₿722.13
1414	Equilibria Finance EQB	$0.407 ₿0.000010	0.87	$13.78M ₿314.25	$0.4187 ₿0.000011	$0.3885 ₿0.000010	$90.77K ₿1	$40.71M ₿1.09K	$13.78M ₿314.25
1415	Blockasset BLOCK	$0.06922 ₿0.0000024	-4.04	$13.78M ₿587.91	$0.07351 ₿0.0000025	$0.0691 ₿0.0000019	$266.1K ₿6.19	$22.15M ₿775.19	$13.78M ₿587.91
1416	Metis Bridged WETH (Metis Andromeda) WETH	$2,769.36	-0.59	$13.72M	$2,866.83	$2,753.6	$245.34K	$13.72M	$13.72M
1417	SUKU SUKU	$0.03105 ₿0.0000032	0.22	$13.69M ₿765.22	$0.03161 ₿0.0000034	$0.03061 ₿0.0000016	$208.83K ₿104.01	$46.58M ₿4.99K	$13.69M ₿765.22
1418	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5726 ₿0.0000052	$0.5063 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1419	KRYLL KRL	$0.3417 ₿0.000013	-0.80	$13.62M ₿490.29	$0.3461 ₿0.000013	$0.3404 ₿0.000013	$188.17K ₿15.88	$16.88M ₿662.75	$13.62M ₿490.29
1420	Carrot CRT	$108.67	-0.01	$13.61M	$108.79	$108.64	$49.57K	$13.61M	$13.61M
1421	BOB BOB	$0.6474	-7.78	$13.6M	$0.7023	$0.6274	$68.55K	$13.6M	$13.6M
1423	Voxies VOXEL	$0.05763 ₿0.0000045	-2.66	$13.59M ₿788.95	$0.06013 ₿0.0000049	$0.05716 ₿0.0000045	$7.17M ₿112	$17.29M ₿1.37K	$13.59M ₿788.95
1424	AdEx ADX	$0.09149 ₿0.0000039	-6.45	$13.56M ₿571.75	$0.09847 ₿0.0000042	$0.09144 ₿0.0000039	$7.91M ₿150.67	$13.75M ₿595.38	$13.56M ₿571.75
1425	AEROBUD AEROBUD	$0.01351	-7.65	$13.53M	$0.01479	$0.01345	$232.75K	$13.53M	$13.53M
1426	LooksRare LOOKS	$0.01354 ₿0.0000024	-5.91	$13.47M ₿2.48K	$0.01462 ₿0.0000025	$0.01331 ₿0.0000022	$1.9M ₿320.02	$13.47M ₿2.48K	$13.47M ₿2.48K
1427	DEXTF DEXTF	$0.2045 ₿0.0000035	-1.27	$13.46M ₿235.01	$0.2144 ₿0.0000039	$0.2034 ₿0.0000034	$218.31K ₿1.67	$20.46M ₿357.11	$13.46M ₿235.01
1429	GameFi GAFI	$1.23 ₿0.00013	-0.11	$13.44M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$156.33K ₿2.4	$18.37M ₿2.07K	$13.44M ₿1.51K
1430	SpaceChain (ERC-20) SPC	$0.03302 ₿0.00000015	0.94	$13.42M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$10.73K ₿0.67	$19.93M ₿92.26	$13.42M ₿61.7
1432	Quiztok QTCON	$0.001197 ₿0.000000032	-1.17	$13.38M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$155.4K ₿5.17	$14.37M ₿390.42	$13.38M ₿206
1433	Thena THE	$0.2422 ₿0.0000075	-2.44	$13.36M ₿209.47	$0.2518 ₿0.0000078	$0.2418 ₿0.0000074	$12.53M ₿16.64	$62.45M ₿1.14K	$13.36M ₿209.47
1434	THORSwap THOR	$0.06804 ₿0.0000041	-3.49	$13.35M ₿717.76	$0.0705 ₿0.0000042	$0.06694 ₿0.0000041	$62.33K ₿2.54	$19.12M ₿1.75K	$13.35M ₿717.76
1435	Based ETH BSDETH	$2,850.34 ₿0.050	-0.76	$13.33M ₿0	$2,965.06 ₿0.052	$2,838.27 ₿0.050	$1.17M ₿5.57	$13.33M	$13.33M ₿0
1436	Persistence XPRT	$0.05849 ₿0.0000045	-3.00	$13.29M ₿918.58	$0.06039 ₿0.0000046	$0.05783 ₿0.0000045	$5.37M ₿6.88	$13.45M ₿924.05	$13.29M ₿918.58
1438	TOPIA TOPIA	$0.009246 ₿0.0000010	-5.52	$13.26M ₿909.09	$0.01042 ₿0.0000011	$0.009159 ₿0.0000010	$83.64K ₿5.14	$46.18M ₿5.16K	$13.26M ₿909.09
1439	OX Coin OX	$0.001591 ₿0.00000019	22.23	$13.25M ₿725.78	$0.002075 ₿0.00000020	$0.001259 ₿0.00000018	$765.31K ₿4.23	$13.25M ₿725.78	$13.25M ₿725.78
1440	Department Of Government Efficiency DOGE	$0.01349	2.27	$13.22M	$0.0149	$0.01317	$2.15M	$13.22M	$13.22M
1441	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.25	$13.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.1M ₿1.13K	$13.19M	$13.19M ₿0
1442	MemeFi MEMEFI	$0.001313	-1.72	$13.19M	$0.001352	$0.001251	$10.34M	$13.19M	$13.19M
1443	Alpha Fi ALPHA	$1.43	-5.98	$13.14M	$1.55	$1.43	$24.65K	$14.29M	$13.14M
1444	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1445	Zenrock ROCK	$0.07241	-22.21	$13.11M	$0.09309	$0.07231	$187.38K	$72.29M	$13.11M
1446	Ellipsis EPS	$0.01875 ₿0.00000043	0.01*	$13.08M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$55.5 ₿0.01	$13.55M ₿317.94	$13.08M ₿306.85
1447	LOCK IN LOCKIN	$0.01311	10.24	$13.07M	$0.01989	$0.0103	$6.35M	$13.07M	$13.07M
1449	PIVX PIVX	$0.1391 ₿0.0000068	-4.25	$13.05M ₿560.3	$0.1459 ₿0.0000071	$0.1382 ₿0.0000068	$1.91M ₿63.8	$13.05M ₿560.3	$13.05M ₿560.3
1451	Bitcoin Gold BTG	$0.7439 ₿0.00066	3.48	$13.03M ₿11.74K	$0.7447 ₿0.00069	$0.7017 ₿0.00066	$3.63K ₿197.93	$13.03M ₿14.07K	$13.03M ₿11.74K
1452	Pibble PIB	$0.0005366 ₿0.0000000092	10.10	$12.97M ₿202.33	$0.000546 ₿0.0000000097	$0.0004861 ₿0.0000000091	$20.17K ₿0.32	$15.94M ₿274.31	$12.97M ₿202.33
1453	Jeff JEFF	$13	-3.92	$12.97M	$14.52	$12.91	$509.72K	$12.97M	$12.97M
1454	Penumbra UM	$0.3596	-1.15	$12.96M	$0.3642	$0.3596	$1.56K	$35.97M	$12.96M
1455	Loan Protocol LOAN	$0.0004679 ₿0.00000000097	-6.19	$12.96M ₿0	$0.0005133 ₿0.0000000010	$0.0004643 ₿0.00000000093	$440.3K ₿1.66	$47.85M ₿71.6	$12.96M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	WEMIX Dollar WEMIX$	$0.8817 ₿0.000038	-4.65	$12.85M ₿410.77	$0.935 ₿0.	$0.8327 ₿0.	$144.43K ₿0	$12.85M ₿453.2	$12.85M ₿410.77
1459	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.73	$12.82M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$214.97K ₿0.56	$12.82M ₿334.67	$12.82M ₿334.67
1462	Taraxa TARA	$0.002349 ₿0.00000014	-6.06	$12.75M ₿568.42	$0.002623 ₿0.00000014	$0.002324 ₿0.00000013	$461.5K ₿8.96	$25.31M ₿1.53K	$12.75M ₿568.42
1463	Biswap BSW	$0.02563 ₿0.0000016	-5.20	$12.74M ₿838.72	$0.02726 ₿0.0000017	$0.02536 ₿0.0000016	$15.44M ₿89.11	$14.73M ₿969.69	$12.74M ₿838.72
1464	Volt Inu VOLT	$0.0000002045 ₿0.0000000000076	-2.29	$12.74M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002025 ₿0.0000000000076	$904.31K ₿68.96	$14.12M ₿530.22	$12.74M ₿478.45
1465	Zcoin FIRO	$0.7301 ₿0.000028	-4.87	$12.68M ₿391.22	$0.7767 ₿0.000030	$0.7295 ₿0.000028	$536.77K ₿61.74	$12.68M ₿617.55	$12.68M ₿391.22
1466	The Root Network ROOT	$0.005557 ₿0.00000097	23.47	$12.68M ₿0	$0.006577 ₿0.0000010	$0.004492 ₿0.00000093	$7.13M ₿212.3	$66.82M ₿11.54K	$12.68M ₿0
1467	Lingo LINGO	$0.04878	-2.45	$12.64M	$0.05001	$0.04862	$665.67K	$12.64M	$12.64M
1468	GME GME	$0.001833 ₿0.0000000069	-6.46	$12.62M ₿0	$0.002005 ₿0.0000000076	$0.001807 ₿0.0000000069	$6.5M ₿6.91	$12.62M ₿47.89	$12.62M ₿0
1469	PAID Network PAID	$0.02532 ₿0.0000029	11.45	$12.61M ₿849.37	$0.03687 ₿0.0000031	$0.0226 ₿0.0000026	$389.46K ₿14.89	$14.94M ₿1.75K	$12.61M ₿849.37
1471	Bellscoin BELLS	$0.207 ₿0.0000076	3.72	$12.58M ₿114.88	$0.2202 ₿0.0000091	$0.1993 ₿0.0000072	$831.41K ₿2.79	$12.58M ₿114.88	$12.58M ₿114.88
1472	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1473	sUSD (Optimism) SUSD	$0.9579	-0.14	$12.57M	$0.9736	$0.9579	$424.78K	$12.57M	$12.57M
1475	FIO Protocol FIO	$0.01552 ₿0.00000066	-5.63	$12.57M ₿481.58	$0.01663 ₿0.00000069	$0.01547 ₿0.00000065	$5.76M ₿100.74	$15.48M ₿665.36	$12.57M ₿481.58
1478	Synternet SYNT	$0.01322	-4.29	$12.51M	$0.01396	$0.01323	$3.21M	$15.43M	$12.51M
1479	bemo Staked TON STTON	$3.46 ₿0.00010	-2.61	$12.51M ₿0	$3.59 ₿0.00010	$3.45 ₿0.000094	$11.53K ₿2.03	$12.51M	$12.51M ₿0
1481	Clash of Lilliput COL	$0.1512 ₿0.000011	-5.78	$12.41M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$29.9K ₿1.52	$151.25M ₿12.01K	$12.41M ₿985.26
1482	WeFi WFI	$0.4335	-0.75	$12.41M	$0.4368	$0.4299	$718.76K	$433.97M	$12.41M
1483	Binance-Peg EOS EOS	$0.6227 ₿0.000015	5.33	$12.41M ₿0	$0.6952 ₿0.000015	$0.5889 ₿0.000014	$29.1K ₿0.34	$12.41M	$12.41M ₿0
1484	EthicHub ETHIX	$0.1758 ₿0.0000030	-1.78	$12.4M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$6.97K ₿0.01	$17.59M ₿304.82	$12.4M ₿214.89
1485	Cryptex Finance CTX	$1.66 ₿0.000066	-1.25	$12.39M ₿383.05	$1.84 ₿0.000069	$1.66 ₿0.000064	$9.77M ₿10.89	$16.57M ₿667.6	$12.39M ₿383.05
1486	JETT CRYPTO JETT	$0.202	-1.02	$12.38M	$0.2053	$0.2012	$184.54K	$20.2M	$12.38M
1487	Samoyedcoin SAMO	$0.002595 ₿0.00000014	1.80	$12.31M ₿622.21	$0.002659 ₿0.00000015	$0.002543 ₿0.00000014	$554.81K ₿16.53	$12.31M ₿706.6	$12.31M ₿622.21
1487	GOUT GOUT	$0.00007406	1,254.17	$11.29M	$0.0000799	$0.00000547	$3.59M	$11.29M	$11.29M
1488	Botto BOTTO	$0.2626 ₿0.000017	0.27	$12.31M ₿767.17	$0.2694 ₿0.000019	$0.2565 ₿0.000017	$68.69K ₿16.53	$24.65M ₿1.74K	$12.31M ₿767.17
1489	Grumpy Cat Coin GRUMPY	$0.001337	8.24	$12.28M	$0.001687	$0.001219	$268.17K	$12.28M	$12.28M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Osmosis allBTC BTC	$108,886 ₿1	-0.87	$12.28M	$110,272 ₿1	$107,978 ₿1	$2.82M	$12.28M	$12.28M
1491	Wagmi WAGMI	$0.006748 ₿0.00000019	-9.24	$12.28M ₿303.09	$0.007441 ₿0.00000020	$0.006603 ₿0.00000018	$173.07K ₿5.7	$35.22M	$12.28M ₿303.09
1493	KLEVA KLEVA	$0.1776 ₿0.0000024	6.21	$12.25M ₿133.34	$0.184 ₿0.0000024	$0.1672 ₿0.0000023	$53.53K ₿0.46	$12.25M ₿185.89	$12.25M ₿133.34
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	CEEK Smart VR Token CEEK	$0.01264 ₿0.0000010	-1.99	$12.22M ₿910.32	$0.01307 ₿0.0000010	$0.01259 ₿0.0000010	$886.35K ₿38.25	$12.62M ₿1.05K	$12.22M ₿910.32
1495	Thought THT	$0.023 ₿0.0000012	39.54	$12.2M ₿542.65	$0.023 ₿0.0000013	$0.01481 ₿0.0000011	$48.82K ₿0.61	$35.64M ₿1.78K	$12.2M ₿542.65
1496	SYMMIO SYMM	$0.04238	-4.17	$12.18M	$0.04549	$0.04238	$24.37K	$19.29M	$12.18M
1498	Koma Inu KOMA	$0.02012	-6.98	$12.2M	$0.02167	$0.01981	$6.48M	$12.2M	$12.2M
1499	MANEKI MANEKI	$0.001371	-1.85	$12.17M	$0.001434	$0.00136	$7.57M	$12.22M	$12.17M
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.03	$12.17M	$1	$0.9965	$102.01K	$12.17M	$12.17M
1502	Wecan WECAN	$0.007047 ₿0.000000057	-6.27	$12.16M ₿99.56	$0.007587 ₿0.000000058	$0.007014 ₿0.000000053	$41.93K ₿0.34	$14.12M ₿115.62	$12.16M ₿99.56
1503	Scallop SCA	$0.1131 ₿0.000011	-16.92	$12.16M ₿0	$0.1361 ₿0.000012	$0.1126 ₿0.000011	$9.3M ₿101.88	$28.28M	$12.16M ₿0
1504	ValleyDAO GROW	$0.4023 ₿0.000021	-0.34	$12.12M ₿135.23	$0.4116 ₿0.000021	$0.3514 ₿0.000018	$54.45K ₿1.01	$12.12M ₿638.19	$12.12M ₿135.23
1506	Beefy.Finance BIFI	$150.65 ₿0.0060	-0.89	$12.05M ₿488.28	$172.48 ₿0.0062	$148.82 ₿0.0057	$2.32M ₿53.67	$12.05M ₿488.28	$12.05M ₿488.28
1508	Nuvola Digital NVL	$0.7113	-2.16	$11.97M	$0.7486	$0.7134	$34.4K	$14.94M	$11.97M
1510	Stader BNBx BNBX	$735.56 ₿0.0092	-0.54	$12.05M ₿420.61	$740 ₿0.0092	$730.31 ₿0.0089	$32.76K ₿2.47	$0	$12.05M ₿420.61
1511	bitsCrunch Token BCUT	$0.0243 ₿0.0000034	-11.30	$12.05M ₿190.74	$0.02772 ₿0.0000035	$0.02428 ₿0.0000034	$1.61M ₿3.26	$24.31M ₿3.44K	$12.05M ₿190.74
1512	Bitrue Coin BTR	$0.03473 ₿0.00000088	-0.34	$12.03M ₿253.71	$0.03508 ₿0.00000089	$0.03441 ₿0.00000084	$1.07M ₿159.75	$27.79M ₿705.8	$12.03M ₿253.71
1515	Nimiq NIM	$0.0009057 ₿0.000000022	9.09	$11.93M ₿265.66	$0.0009097 ₿0.000000023	$0.000827 ₿0.000000020	$414.42K ₿4.86	$12.19M ₿200.87	$11.93M ₿265.66
1516	COCA COCA	$0.1051	-2.43	$11.97M	$0.1081	$0.1047	$333.3K	$105.27M	$11.97M
1517	Wrapped STEAMX WSTEAMX	$0.07983 ₿0.00000044	2.92	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07757 ₿0.00000042	$3.78K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1518	Ribbon Finance RBN	$0.1237 ₿0.000025	-0.52	$11.83M ₿24.34K	$0.1279 ₿0.000025	$0.1228 ₿0.000024	$157.32K ₿82.44	$123.86M ₿25.38K	$11.83M ₿24.34K
1520	Comtech Gold CGO	$108.14 ₿0.0011	0.90	$11.79M ₿156.14	$108.45 ₿0.0011	$106.68 ₿0.0010	$1.24M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}