Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1259	Fulcrom FUL	$0.006508 ₿0.00000017	1.01	$13.44M ₿306.1	$0.006574 ₿0.00000018	$0.006238 ₿0.00000017	$23.3K ₿0.42	$130.16M ₿3.45K	$13.44M ₿306.1
1260	ECOx ECOX	$0.02714 ₿0.0000029	46.28	$13.41M ₿768.69	$0.03595 ₿0.0000029	$0.01721 ₿0.0000027	$9.06K ₿0.32	$27.09M ₿2.94K	$13.41M ₿768.69
1263	TOPIA TOPIA	$0.009284 ₿0.0000010	14.28	$13.33M ₿909.09	$0.009283 ₿0.0000011	$0.007226 ₿0.0000010	$207.64K ₿5.14	$46.42M ₿5.16K	$13.33M ₿909.09
1264	Luce LUCE	$0.01329	3.55	$13.31M	$0.01584	$0.01243	$7.07M	$13.31M	$13.31M
1265	GAME by Virtuals GAME	$0.01336	-3.58	$13.31M	$0.01419	$0.01237	$5.96M	$13.31M	$13.31M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3148 ₿0.0000037	$0.3055 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1268	IMO IMO	$1.19 ₿0.0000031	-3.70	$13.27M ₿34.72	$1.24 ₿0.0000031	$1.18 ₿0.0000030	$59.42K ₿0.02	$22.03M ₿58.53	$13.27M ₿34.72
1270	ZND Token ZND	$0.136	-8.45	$13.25M	$0.1486	$0.1341	$8.25M	$94.39M	$13.25M
1271	ChainSwap CSWAP	$0.01382 ₿0.0000019	2.30	$13.17M ₿0	$0.01383 ₿0.0000021	$0.01294 ₿0.0000017	$30.97K ₿40.57	$13.82M ₿1.9K	$13.17M ₿0
1272	Counterparty XCP	$5.08 ₿0.00016	1.42	$13.17M ₿418.73	$5.08 ₿0.00017	$4.13 ₿0.00016	$3.29K ₿0.06	$13.46M ₿427.86	$13.17M ₿418.73
1273	Synternet SYNT	$0.01509	1.06	$13.08M	$0.0155	$0.01479	$1.44M	$17.07M	$13.08M
1274	JumpToken JMPT	$0.9221 ₿0.000014	-0.54	$13.07M ₿203.75	$0.9304 ₿0.000014	$0.9074 ₿0.000013	$15.18K ₿0.02	$28.39M ₿445.88	$13.07M ₿203.75
1275	GameFi GAFI	$1.19 ₿0.00013	-1.87	$13.07M ₿1.51K	$1.22 ₿0.00014	$1.17 ₿0.00013	$305.51K ₿2.4	$17.85M ₿2.07K	$13.07M ₿1.51K
1276	Bitrue Coin BTR	$0.03957 ₿0.00000088	-1.31	$13.06M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.07M ₿159.75	$31.73M ₿705.8	$13.06M ₿253.71
1277	Realio Network RIO	$0.1962 ₿0.000031	-0.35	$13.06M ₿0	$0.1982 ₿0.000035	$0.1737 ₿0.000031	$2.56M ₿184.88	$13.06M ₿1.74K	$13.06M ₿0
1278	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1279	SpaceChain (ERC-20) SPC	$0.03201 ₿0.00000015	7.41	$13M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.13K ₿0.67	$19.32M ₿92.26	$13M ₿61.7
1281	iMe Lab LIME	$0.01713 ₿0.0000013	1.26	$12.95M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$389.03K ₿48.99	$17.07M ₿1.32K	$12.95M ₿570.75
1282	Jackal Protocol JKL	$0.1092 ₿0.0000070	-1.11	$12.93M ₿690.85	$0.1105 ₿0.0000074	$0.1042 ₿0.0000070	$30.25K ₿1.24	$17.52M ₿1.02K	$12.93M ₿690.85
1283	Boba Oppa BOBAOPPA	$0.0006464 ₿0.0000000081	38.75	$12.93M ₿0	$0.00064 ₿0.0000000082	$0.0003722 ₿0.0000000063	$504.1K ₿8.47	$12.93M ₿811.62	$12.93M ₿0
1284	Grok $GROK	$0.00203 ₿0.00000014	-4.53	$12.84M ₿959.29	$0.002137 ₿0.00000017	$0.001994 ₿0.00000014	$2.47M ₿171.02	$13.4M ₿1K	$12.84M ₿959.29
1285	CryptoFarmers FARM	$0.4669	1.90	$12.83M	$0.4966	$0.4437	$9.04K	$23.35M	$12.83M
1288	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.12	$12.8M ₿897.78	$0.002289 ₿0.00000014	$0.002277 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1289	Beefy.Finance BIFI	$159.09 ₿0.0060	-1.90	$12.77M ₿488.28	$162.69 ₿0.0062	$154.26 ₿0.0057	$340.85K ₿53.67	$12.77M ₿488.28	$12.77M ₿488.28
1291	SUKU SUKU	$0.03072 ₿0.0000032	-6.25	$12.73M ₿765.22	$0.03289 ₿0.0000034	$0.02996 ₿0.0000016	$311.37K ₿104.01	$46.01M ₿4.99K	$12.73M ₿765.22
1292	RETARDIO RETARDIO	$0.01271 ₿0.00000024	0.80	$12.71M ₿246.79	$0.0133 ₿0.00000028	$0.01187 ₿0.00000020	$898.42K ₿4.93	$12.71M ₿246.79	$12.71M ₿246.79
1293	TOKPIE TKP	$0.1599 ₿0.000011	0.08	$12.72M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$262.47 ₿1.47	$16.04M ₿1.1K	$12.72M ₿875.35
1294	Empyreal EMP	$42.22 ₿0.00065	1.68	$12.66M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$157K ₿0.51	$12.66M ₿195.42	$12.66M ₿195.42
1295	Tokocrypto TKO	$0.1686 ₿0.0000088	-0.15	$12.65M ₿661.22	$0.1693 ₿0.0000089	$0.1579 ₿0.0000086	$3.91M ₿62.15	$84.33M ₿4.41K	$12.65M ₿661.22
1297	Ellipsis EPS	$0.01789 ₿0.00000043	-0.45	$12.5M ₿306.85	$0.01802 ₿0.00000043	$0.01738 ₿0.00000042	$123.28 ₿0.01	$12.95M ₿317.94	$12.5M ₿306.85
1298	LooksRare LOOKS	$0.01253 ₿0.0000024	2.33	$12.46M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.09M ₿320.02	$12.46M ₿2.48K	$12.46M ₿2.48K
1299	GME GME	$0.001804 ₿0.0000000069	2.71	$12.43M ₿0	$0.001813 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.89M ₿6.91	$12.43M ₿47.89	$12.43M ₿0
1301	Portal PORTAL	$0.07422 ₿0.000021	1.50	$12.41M ₿3.61K	$0.0745 ₿0.000023	$0.06926 ₿0.000021	$19.26M ₿589.8	$74.22M ₿21.63K	$12.41M ₿3.61K
1302	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1303	BOB BOB	$0.5914	0.90	$12.35M	$0.5881	$0.5533	$23.64K	$12.35M	$12.35M
1305	THORSwap THOR	$0.06361 ₿0.0000041	0.27	$12.34M ₿717.76	$0.06372 ₿0.0000042	$0.06127 ₿0.0000041	$14.54K ₿2.54	$17.89M ₿1.75K	$12.34M ₿717.76
1306	LooPIN Network LOOPIN	$0.4326	-4.14	$12.33M	$0.4532	$0.4233	$15.5K	$14.98M	$12.33M
1307	Nimiq NIM	$0.0009498 ₿0.000000022	-2.44	$12.32M ₿265.66	$0.0009804 ₿0.000000023	$0.0009325 ₿0.000000020	$72.63K ₿4.86	$12.59M ₿200.87	$12.32M ₿265.66
1308	YieldNest Restaked ETH YNETH	$1,855.55	0.60	$12.27M	$1,857.86	$1,792.89	$7.69K	$12.27M	$12.27M
1309	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1310	Shiro Neko SHIRO	$0.0000000123	-6.43	$12.3M	$0.00000001328	$0.00000001228	$2.02M	$12.3M	$12.3M
1311	PIXL PIXL	$0.02455 ₿0.0000011	4.01	$12.27M ₿555.71	$0.02454 ₿0.0000011	$0.02266 ₿0.0000011	$7.05K ₿0.87	$12.27M ₿555.71	$12.27M ₿555.71
1313	Cryptex Finance CTX	$1.62 ₿0.000066	-3.39	$12.21M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.33M ₿10.89	$16.24M ₿667.6	$12.21M ₿383.05
1314	AMO Coin AMO	$0.000574 ₿0.000000013	4.60	$12.17M ₿256.9	$0.0005779 ₿0.000000014	$0.0005147 ₿0.000000013	$650.59K ₿2.06	$12.17M ₿285.15	$12.17M ₿256.9
1316	The Doge NFT DOG	$0.0009056 ₿0.00000023	-0.75	$12.12M ₿3.5K	$0.0009158 ₿0.00000024	$0.000888 ₿0.00000022	$21.06K ₿55.01	$15.37M ₿3.98K	$12.12M ₿3.5K
1317	Slash Vision Labs SVL	$0.00245	-0.14	$12.12M	$0.002459	$0.002417	$2.37M	$24.53M	$12.12M
1318	My Lovely Coin MLC	$0.2366	-5.64	$12.1M	$0.2532	$0.2295	$170.01K	$54.33M	$12.1M
1319	Verasity VRA	$0.001235 ₿0.00000010	5.47	$12.08M ₿1.06K	$0.001243 ₿0.00000011	$0.0011 ₿0.00000010	$6.17M ₿220.35	$119.36M ₿10.62K	$12.08M ₿1.06K
1320	Wise Monkey MONKY	$0.000001419	-1.97	$12.08M	$0.00000157	$0.000001349	$1.62M	$12.08M	$12.08M
1321	Ribbon Finance RBN	$0.1238 ₿0.000025	1.07	$11.99M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.12K ₿82.44	$123.87M ₿25.38K	$11.99M ₿24.34K
1324	pippin PIPPIN	$0.01195	-0.43	$11.94M	$0.01243	$0.01165	$9.95M	$11.94M	$11.94M
1326	KRYLL KRL	$0.3008 ₿0.000013	-0.24	$11.92M ₿490.29	$0.3022 ₿0.000013	$0.2968 ₿0.000013	$77.44K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1328	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	0.22	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$65.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.08	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$25.36 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1331	Fractal Bitcoin FB	$0.7317	-0.64	$11.79M	$0.7421	$0.7272	$1.41M	$87.84M	$11.79M
1332	WazirX WRX	$0.0258 ₿0.0000045	3.21	$11.78M ₿1.91K	$0.02582 ₿0.0000045	$0.02309 ₿0.0000041	$21.08K ₿0.76	$25.81M ₿4.19K	$11.78M ₿1.91K
1335	Evercraft Ecotechnologies ECET	$0.017	4.27	$11.72M	$0.01705	$0.0163	$114.95K	$13.42M	$11.72M
1336	Colony CLY	$0.1039 ₿0.0000036	-2.97	$11.71M ₿373.72	$0.1075 ₿0.0000037	$0.1024 ₿0.0000036	$19.25K ₿1.32	$15.59M ₿541.92	$11.71M ₿373.72
1337	Sigma SIGMA	$0.01299	2.87	$11.69M	$0.01334	$0.01169	$1.53M	$11.69M	$11.69M
1338	Streamr DATA	$0.01516 ₿0.0000010	-0.03	$11.68M ₿833.95	$0.01546 ₿0.0000011	$0.01446 ₿0.0000010	$2.42M ₿43.02	$15.23M ₿1.09K	$11.68M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1343 ₿0.0000015	$0.125 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Quiztok QTCON	$0.001061 ₿0.000000032	8.12	$11.67M ₿206	$0.001061 ₿0.000000034	$0.0009785 ₿0.000000032	$65.48K ₿5.17	$12.53M ₿390.42	$11.67M ₿206
1341	The Arena ARENA	$0.00556	-0.39	$11.62M	$0.005798	$0.005347	$151.07K	$55.69M	$11.62M
1342	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1344	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1345	SafeMoon SFM	$0.00003104 ₿0.0000000013	-4.45	$11.56M ₿770.45	$0.00003639 ₿0.0000000017	$0.00003019 ₿0.0000000012	$158.76K ₿0.53	$11.56M ₿770.45	$11.56M ₿770.45
1346	Tenset 10SET	$0.06881 ₿0.000020	-0.91	$11.51M ₿3.39K	$0.06947 ₿0.000020	$0.06726 ₿0.000016	$115.73K ₿18.07	$11.51M ₿3.39K	$11.51M ₿3.39K
1347	PIVX PIVX	$0.1251 ₿0.0000068	0.63	$11.51M ₿560.3	$0.1254 ₿0.0000071	$0.1186 ₿0.0000068	$1.87M ₿63.8	$11.51M ₿560.3	$11.51M ₿560.3
1348	OPEN Ticketing Ecosystem OPN	$0.0005007 ₿0.000000045	9.07	$11.48M ₿284.09	$0.0005373 ₿0.000000057	$0.0004591 ₿0.000000044	$47.47K ₿5.25	$11.48M ₿284.09	$11.48M ₿284.09
1350	WEMIX Dollar WEMIX$	$0.7934 ₿0.000038	0.67	$11.48M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$137.76K ₿0	$11.48M ₿453.2	$11.48M ₿410.77
1351	Velas VLX	$0.004249 ₿0.00000022	-0.81	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.48K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1353	Foom FOOM	$0.00000006414 ₿0.00000000000041	-11.49	$11.22M ₿72.74	$0.00000007346 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.03K ₿35.94	$11.22M ₿72.74	$11.22M ₿72.74
1354	Osmosis allBTC BTC	$83,693 ₿1	0.59	$11.38M	$83,688 ₿1	$81,242 ₿1	$4.28M	$11.38M	$11.38M
1355	Nacho the Kat NACHO	$0.0000396	-0.61	$11.39M	$0.00004037	$0.00003636	$232.61K	$11.39M	$11.39M
1356	Pirate Nation Token PIRATE	$0.05402	13.17	$11.4M	$0.05429	$0.04431	$1.35M	$52.72M	$11.4M
1357	Kendu Inu KENDU	$0.00001137 ₿0.000000000087	-5.94	$11.3M ₿0	$0.00001213 ₿0.00000000011	$0.00001127 ₿0.000000000085	$167.95K ₿2.11	$11.35M ₿87.62	$11.3M ₿0
1358	Fantom Bomb BOMB	$0.02309 ₿0.00000038	-0.32	$11.34M ₿0	$0.02344 ₿0.00000039	$0.02239 ₿0.00000037	$31.26K ₿5.26	$11.34M	$11.34M ₿0
1359	Singularry SINGULARRY	$0.01128	12.43	$11.28M	$0.01152	$0.009171	$285.01K	$11.28M	$11.28M
1360	American Coin USA	$0.0000009723	-4.24	$11.31M	$0.000001019	$0.0000008939	$1.08M	$11.31M	$11.31M
1362	Lazio Fan Token LAZIO	$0.944 ₿0.000052	-0.47	$11.24M ₿439.39	$0.9484 ₿0.000054	$0.9098 ₿0.000050	$1.78M ₿86.44	$37.76M ₿2.1K	$11.24M ₿439.39
1363	AUSD AUSD	$0.9993	0.01*	$11.24M	$0.9998	$0.9982	$6.07M	$11.24M	$11.24M
1365	Sceptre Staked FLR SFLR	$0.01727	0.77	$11.2M	$0.01771	$0.01693	$206.97K	$11.2M	$11.2M
1366	Department Of Government Efficiency DOGE	$0.01138	3.74	$11.16M	$0.01177	$0.00995	$2.03M	$11.16M	$11.16M
1367	Africarare UBU	$0.01762 ₿0.00000088	0.14	$11.13M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$98.81K ₿2.53	$17.63M ₿881.7	$11.13M ₿37.84
1368	ValleyDAO GROW	$0.37 ₿0.000021	-0.30	$11.12M ₿135.23	$0.3739 ₿0.000021	$0.319 ₿0.000018	$36.26K ₿1.01	$11.12M ₿638.19	$11.12M ₿135.23
1369	Brickken BKN	$0.155 ₿0.000011	0.33	$11.08M ₿360.89	$0.1556 ₿0.000011	$0.1495 ₿0.000010	$917.77K ₿3.37	$22.18M ₿1.58K	$11.08M ₿360.89
1370	Sturdy STRDY	$0.5615 ₿0.000015	-10.41	$11.04M ₿76.02	$0.6281 ₿0.000016	$0.5511 ₿0.000015	$4.94M ₿2.05	$56.15M ₿1.5K	$11.04M ₿76.02
1371	DEXTF DEXTF	$0.1668 ₿0.0000035	-21.48	$11.04M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$358.2K ₿1.67	$16.78M ₿357.11	$11.04M ₿235.01
1372	Trias Token TRIAS	$1.1 ₿0.00016	0.34	$11.03M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$307.81K ₿25.34	$11.03M ₿1.67K	$11.03M ₿1.67K
1373	Chain Games CHAIN	$0.02904 ₿0.00000025	1.96	$11.03M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$25.18K ₿0.92	$14.33M ₿127.28	$11.03M ₿86.22
1374	ORA Coin ORA	$0.3001	-1.51	$11.12M	$0.3089	$0.2937	$144.62K	$101.11M	$11.12M
1376	Mochi MOCHI	$0.00001101 ₿0.00000000065	7.42	$11.01M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$167.6K ₿9.35	$11.01M ₿660.41	$11.01M ₿660.41
1377	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.61	$10.98M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$651.21K ₿16.25	$16.16M ₿371.3	$10.98M ₿235.68
1379	MON MON	$0.02675	-5.67	$10.97M	$0.02924	$0.02527	$2.4M	$26.55M	$10.97M
1380	Comtech Gold CGO	$99.53 ₿0.0011	-1.01	$10.85M ₿156.14	$100.73 ₿0.0011	$97.95 ₿0.0010	$769.38K ₿12.27	$10.85M ₿156.14	$10.85M ₿156.14
1381	NATIX Network NATIX	$0.0006183	-1.44	$10.81M	$0.0006283	$0.000608	$283.67K	$61.68M	$10.81M
1382	OBSERVER Coin OBSR	$0.001735 ₿0.000000037	1.76	$10.77M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$184.97K ₿6.98	$24.3M ₿532.05	$10.77M ₿228.29
1383	Sovrun SOVRN	$0.01306	0.30	$10.87M	$0.01305	$0.01246	$1.86M	$11.71M	$10.87M
1385	Clore.ai CLORE	$0.02109 ₿0.0000034	0.74	$10.79M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.69M ₿51.33	$10.86M ₿1.12K	$10.79M ₿1.11K
1386	Aleph ALEPH	$0.05789 ₿0.0000034	-1.52	$10.8M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$322.03K ₿175.09	$28.96M ₿1.74K	$10.8M ₿649.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}