Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	Bityuan BTY	$0.02549 ₿0.000018	-2.26	$17.25M ₿0	$0.02642 ₿0.	$0.02506 ₿0.	$190.04K ₿0	$17.25M	$17.25M ₿0
1323	Soil SOIL	$0.4918 ₿0.000042	-4.47	$17.2M ₿298.31	$0.5226 ₿0.000045	$0.4915 ₿0.000038	$169.54K ₿10.9	$49.19M ₿4.24K	$17.2M ₿298.31
1324	WeatherXM WXM	$0.2718	-3.95	$17.12M	$0.2881	$0.2678	$35.95K	$27.18M	$17.12M
1325	Beefy.Finance BIFI	$214.21 ₿0.0060	-2.26	$17.11M ₿488.28	$224.48 ₿0.0062	$213.39 ₿0.0057	$277.12K ₿53.67	$17.11M ₿488.28	$17.11M ₿488.28
1326	Sturdy STRDY	$0.8228 ₿0.000015	-11.97	$17.04M ₿76.02	$0.9611 ₿0.000016	$0.8073 ₿0.000015	$10.82M ₿2.05	$82.28M ₿1.5K	$17.04M ₿76.02
1327	TOPIA TOPIA	$0.01194 ₿0.0000010	-2.95	$17.15M ₿909.09	$0.01252 ₿0.0000011	$0.01095 ₿0.0000010	$91.2K ₿5.14	$59.74M ₿5.16K	$17.15M ₿909.09
1328	Chain Games CHAIN	$0.04487 ₿0.00000025	-2.88	$17M ₿86.22	$0.04702 ₿0.00000025	$0.04224 ₿0.00000023	$65.86K ₿0.92	$22.09M ₿127.28	$17M ₿86.22
1329	Volt Inu VOLT	$0.0000002734 ₿0.0000000000076	-4.52	$17.02M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.0000002724 ₿0.0000000000076	$411.61K ₿68.96	$18.86M ₿530.22	$17.02M ₿478.45
1331	CHEQD Network CHEQ	$0.0184 ₿0.0000012	4.01	$16.79M ₿900.95	$0.01857 ₿0.0000012	$0.01768 ₿0.0000010	$871.43K ₿5.42	$22.72M ₿1.39K	$16.79M ₿900.95
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Hathor HTR	$0.03638 ₿0.0000016	21.54	$16.84M ₿421.59	$0.03638 ₿0.0000017	$0.02986 ₿0.0000016	$206.61K ₿12.73	$31.63M ₿1.46K	$16.84M ₿421.59
1337	Pepe Unchained PEPU	$0.002076	1.81	$16.61M	$0.002183	$0.00203	$1.33M	$16.61M	$16.61M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1656 ₿0.0000015	$0.1542 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	The Doge NFT DOG	$0.001244 ₿0.00000023	-2.32	$16.57M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$98.77K ₿55.01	$21.12M ₿3.98K	$16.57M ₿3.5K
1341	Aki Network AKI	$0.009828 ₿0.00000024	6.15	$16.58M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.58M ₿33.09	$19.66M	$16.58M ₿0
1342	Cornucopias COPI	$0.01609 ₿0.0000010	-2.78	$16.54M ₿935.82	$0.01677 ₿0.0000010	$0.01608 ₿0.0000010	$137.5K ₿9.16	$61.81M ₿4.13K	$16.54M ₿935.82
1343	Tranchess CHESS	$0.08242 ₿0.0000038	-3.79	$16.53M ₿593.76	$0.08707 ₿0.0000039	$0.0819 ₿0.0000037	$6.34M ₿62.03	$24.73M ₿1.14K	$16.53M ₿593.76
1344	American Coin USA	$0.00000141	-9.84	$16.45M	$0.000001619	$0.000001379	$588.08K	$16.45M	$16.45M
1345	ASD ASD	$0.02214 ₿0.0000010	-0.32	$16.46M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.46M ₿769.5	$16.46M ₿769.5
1346	ChainSwap CSWAP	$0.01713 ₿0.0000019	1.34	$16.33M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$68.58K ₿40.57	$17.13M ₿1.9K	$16.33M ₿0
1347	ORBIT GRIFT	$0.01892	-8.21	$16.66M	$0.02278	$0.01829	$6.89M	$18.93M	$16.66M
1348	World of Dypians WOD	$0.08281	1.67	$16.43M	$0.08286	$0.08129	$11.68M	$82.81M	$16.43M
1349	Cronos zkEVM CRO ZKCRO	$0.1088	0.52	$16.29M	$0.1096	$0.1067	$151.11	$16.29M	$16.29M
1350	AEROBUD AEROBUD	$0.01626	-9.78	$16.27M	$0.01864	$0.01599	$260.96K	$16.27M	$16.27M
1351	FIO Protocol FIO	$0.0201 ₿0.00000066	-5.86	$16.28M ₿481.58	$0.02153 ₿0.00000069	$0.01986 ₿0.00000065	$4.15M ₿100.74	$20.09M ₿665.36	$16.28M ₿481.58
1352	Aura BAL AURABAL	$4.45 ₿0.00019	1.29	$16.27M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$57.62K ₿0.13	$16.27M ₿704.77	$16.27M ₿704.77
1354	Cloud CLOUD	$0.08953	-4.93	$16.09M	$0.09634	$0.08861	$2.52M	$89.39M	$16.09M
1355	Impossible Finance Launchpad IDIA	$0.02161 ₿0.0000011	12.77	$16.18M ₿827.24	$0.02173 ₿0.0000011	$0.01912 ₿0.0000010	$44.96K ₿1.17	$21.61M ₿1.11K	$16.18M ₿827.24
1356	UPCX UPC	$3.9 ₿0.000034	-2.65	$16.18M ₿37.6	$4.02 ₿0.000034	$3.89 ₿0.000032	$980.69K ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1357	PIVX PIVX	$0.1728 ₿0.0000068	-2.97	$16.08M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.29M ₿63.8	$16.08M ₿560.3	$16.08M ₿560.3
1358	Foom FOOM	$0.00000009209 ₿0.00000000000041	-2.43	$16.12M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000009016 ₿0.00000000000041	$45.69K ₿35.94	$16.12M ₿72.74	$16.12M ₿72.74
1359	Swarm BZZ	$0.2556 ₿0.0000082	-4.47	$16.14M ₿524.1	$0.2692 ₿0.0000082	$0.2543 ₿0.0000080	$229.77K ₿15.67	$16.14M ₿524.1	$16.14M ₿524.1
1361	Ribbon Finance RBN	$0.1657 ₿0.000025	-1.90	$16.05M ₿24.34K	$0.1746 ₿0.000025	$0.1656 ₿0.000024	$75.23K ₿82.44	$165.78M ₿25.38K	$16.05M ₿24.34K
1362	YieldNest Restaked ETH YNETH	$2,675.94	-0.82	$16.03M	$2,788.84	$2,624.51	$9.15K	$16.03M	$16.03M
1363	Efinity EFI	$0.184 ₿0.0000015	-5.93	$16M ₿137.63	$0.198 ₿0.0000016	$0.1793 ₿0.0000015	$9.95K ₿0.07	$368.06M ₿3.17K	$16M ₿137.63
1364	Pundi X NPXS	$0.00006765 ₿0.0000000086	-5.19	$16M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006624 ₿0.0000000068	$22 ₿0.15	$17.49M ₿2.23K	$16M ₿2.04K
1365	Alpha Fi ALPHA	$1.77	-7.18	$15.98M	$1.93	$1.75	$120.09K	$17.66M	$15.98M
1367	Wrapped Mantle WMNT	$0.7801 ₿0.000018	-4.49	$15.81M ₿0	$0.8231 ₿0.000019	$0.7794 ₿0.000018	$31.85K ₿115.54	$15.81M	$15.81M ₿0
1368	Penpie PNP	$3.1 ₿0.000068	5.81	$15.9M ₿313.31	$3.25 ₿0.000071	$2.92 ₿0.000052	$137.7K ₿5.25	$30.22M ₿683.99	$15.9M ₿313.31
1369	PARSIQ PRQ	$0.05604 ₿0.0000028	22.99	$16.42M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$9.02M ₿43.82	$17.4M ₿872.98	$16.42M ₿591.61
1370	CEEK Smart VR Token CEEK	$0.01633 ₿0.0000010	-3.46	$15.82M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$955.89K ₿38.25	$16.34M ₿1.05K	$15.82M ₿910.32
1371	Nuvola Digital NVL	$0.9323	-8.75	$15.88M	$1.03	$0.946	$57.93K	$19.83M	$15.88M
1372	COCO COIN COCO	$0.0004579	4.75	$15.67M	$0.0004764	$0.0004369	$1.37M	$15.67M	$15.67M
1373	Hacken Token HAI	$0.01875 ₿0.0000011	-1.33	$15.63M ₿722.13	$0.01963 ₿0.0000011	$0.0187 ₿0.0000010	$831.46K ₿4.66	$18.75M ₿1.12K	$15.63M ₿722.13
1375	SUKU SUKU	$0.03538 ₿0.0000032	0.23	$15.59M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$323.46K ₿104.01	$53.07M ₿4.99K	$15.59M ₿765.22
1377	Cryptex Finance CTX	$2 ₿0.000066	-1.63	$15.55M ₿383.05	$2.11 ₿0.000069	$1.99 ₿0.000064	$5.61M ₿10.89	$20.01M ₿667.6	$15.55M ₿383.05
1378	WAGMI Games WAGMIGAMES	$0.00000734 ₿0.00000000026	1.49	$15.44M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.14M ₿579.8	$15.44M ₿503.54
1379	TRUF.Network TRUF	$0.04863 ₿0.0000091	-2.65	$15.43M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$305.39K ₿252.56	$48.68M	$15.43M ₿0
1380	Token dForce USD USX	$0.9966 ₿0.000015	0.23	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$39.56K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1381	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1384	COCA COCA	$0.1326	-0.68	$15.05M	$0.1343	$0.1325	$553.58K	$132.62M	$15.05M
1385	KRYLL KRL	$0.3804 ₿0.000013	8.22	$15.08M ₿490.29	$0.3834 ₿0.000013	$0.3508 ₿0.000013	$701.56K ₿15.88	$18.8M ₿662.75	$15.08M ₿490.29
1386	NATIX Network NATIX	$0.0007073	0.71	$15.05M	$0.0007178	$0.0006885	$363.03K	$70.54M	$15.05M
1389	Tensorplex Staked TAO STTAO	$548.24 ₿0.0092	-3.46	$14.96M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$81.37K ₿3.54	$14.96M ₿226.01	$14.96M ₿226.01
1391	Fantom Bomb BOMB	$0.03024 ₿0.00000038	-1.14	$14.87M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$27.91K ₿5.26	$14.87M	$14.87M ₿0
1392	Wagmi WAGMI	$0.00822 ₿0.00000019	-4.32	$14.89M ₿303.09	$0.008849 ₿0.00000020	$0.00802 ₿0.00000018	$5.65M ₿5.7	$42.88M	$14.89M ₿303.09
1393	Lion Cat LCAT	$0.03929	-1.48	$14.85M	$0.0434	$0.03867	$118.23K	$23.58M	$14.85M
1394	CoinMetro XCM	$0.04904 ₿0.0000012	6.31	$14.83M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$61.65K ₿0.05	$15.71M ₿403.41	$14.83M ₿371.1
1395	GME GME	$0.002143 ₿0.0000000069	-4.96	$14.69M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$5.01M ₿6.91	$14.69M ₿47.89	$14.69M ₿0
1396	Planet IX IXT	$0.1071 ₿0.0000015	-5.59	$14.78M ₿175.01	$0.1135 ₿0.0000016	$0.1057 ₿0.0000015	$35.7K ₿4.2	$16.41M ₿241.76	$14.78M ₿175.01
1397	Alchemix USD ALUSD	$0.9942 ₿0.000014	-0.24	$14.73M ₿2.43K	$1 ₿0.000014	$0.978 ₿0.000013	$977.06K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1398	OPEN Ticketing Ecosystem OPN	$0.0006421 ₿0.000000045	2.85	$14.77M ₿284.09	$0.0006946 ₿0.000000057	$0.0006064 ₿0.000000044	$80.74K ₿5.25	$14.77M ₿284.09	$14.77M ₿284.09
1399	360noscope420blazeit MLG	$0.01471	-18.43	$14.68M	$0.01967	$0.01298	$3.66M	$14.68M	$14.68M
1400	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002697 ₿0.000000026	$0.001794 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1403	AMO Coin AMO	$0.0006904 ₿0.000000013	0.66	$14.64M ₿256.9	$0.0007243 ₿0.000000014	$0.0006831 ₿0.000000013	$1.36M ₿2.06	$14.64M ₿285.15	$14.64M ₿256.9
1404	GameFi GAFI	$1.33 ₿0.00013	0.58	$14.6M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$216.22K ₿2.4	$19.95M ₿2.07K	$14.6M ₿1.51K
1405	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-2.24	$14.6M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$301.23K ₿8.33	$32.91M ₿1.66K	$14.6M ₿723.15
1406	Orion Protocol ORN	$0.4231 ₿0.000031	-3.59	$14.35M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$8.51K ₿168.01	$41.66M ₿3.13K	$14.35M ₿1.08K
1407	Reploy RAI	$1.44	-4.19	$14.43M	$1.71	$1.31	$5.5M	$14.43M	$14.43M
1408	MUMU THE BULL MUMU	$0.00000618 ₿0.00000000012	-9.73	$14.39M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.27M ₿10.16	$14.39M ₿286.59	$14.39M ₿0
1411	Streamr DATA	$0.01875 ₿0.0000010	-3.66	$14.39M ₿833.95	$0.0198 ₿0.0000011	$0.01871 ₿0.0000010	$1.34M ₿43.02	$18.76M ₿1.09K	$14.39M ₿833.95
1412	NuNet NTX	$0.01942 ₿0.0000010	-3.99	$14.37M ₿660.21	$0.02039 ₿0.0000011	$0.01919 ₿0.0000010	$124.6K ₿3.3	$19.42M ₿1.06K	$14.37M ₿660.21
1413	aixCB by Virtuals AIXCB	$0.01439	-8.62	$14.3M	$0.01596	$0.01381	$182.5K	$14.3M	$14.3M
1414	Port3 Network PORT3	$0.02844 ₿0.0000032	12.09	$14.44M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.43M ₿90.34	$28.41M ₿3.26K	$14.44M ₿353.92
1415	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.91	$14.32M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$9.62M ₿1.13K	$14.32M	$14.32M ₿0
1416	Rupiah Token IDRT	$0.00005989 ₿0.00000000091	-2.16	$14.32M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$4.09K ₿6.06	$14.32M ₿173.19	$14.32M ₿173.19
1417	Penumbra UM	$0.3962	-0.98	$14.28M	$0.4011	$0.3953	$437.53	$39.64M	$14.28M
1418	WazirX WRX	$0.03103 ₿0.0000045	-12.26	$14.17M ₿1.91K	$0.03688 ₿0.0000045	$0.03103 ₿0.0000041	$93.65K ₿0.76	$31.03M ₿4.19K	$14.17M ₿1.91K
1420	Carrot CRT	$108.24	0.02	$14.26M	$108.28	$108.21	$50.8K	$14.26M	$14.26M
1421	ParallelAI PAI	$0.1424	2.15	$14.25M	$0.1612	$0.1394	$335.41K	$14.25M	$14.25M
1422	Guild of Guardians GOG	$0.01914 ₿0.0000025	0.94	$14.07M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.07M ₿27.1	$19.02M ₿2.56K	$14.07M ₿1.42K
1423	JumpToken JMPT	$0.9923 ₿0.000014	-1.78	$14.17M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.8K ₿0.02	$30.57M ₿445.88	$14.17M ₿203.75
1424	Fulcrom FUL	$0.006812 ₿0.00000017	2.45	$14.2M ₿306.1	$0.006817 ₿0.00000018	$0.006575 ₿0.00000017	$40.04K ₿0.42	$136.16M ₿3.45K	$14.2M ₿306.1
1425	Sensay SNSY	$0.002683 ₿0.000000045	-2.01	$14.22M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$503.9K ₿4.47	$26.83M	$14.22M ₿0
1426	LooPIN Network LOOPIN	$0.4617	-7.61	$14.18M	$0.5024	$0.4591	$18.65K	$17M	$14.18M
1429	Tokocrypto TKO	$0.1881 ₿0.0000088	-4.24	$14.12M ₿661.22	$0.1975 ₿0.0000089	$0.1869 ₿0.0000086	$1.77M ₿62.15	$94.14M ₿4.41K	$14.12M ₿661.22
1430	RabBitcoin RBTC	$0.0000011	-1.79	$14M	$0.000001159	$0.0000011	$435.59K	$23.17M	$14M
1431	flexUSD FLEXUSD	$0.08464 ₿0.0000046	-1.80	$14.09M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$14.11 ₿0	$14.09M ₿774.83	$14.09M ₿774.83
1432	Propbase PROPS	$0.03408 ₿0.0000028	-4.88	$14.04M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.68M ₿17.69	$40.91M ₿3.47K	$14.04M ₿995.45
1433	Quiztok QTCON	$0.001255 ₿0.000000032	-2.42	$14.03M ₿206	$0.001304 ₿0.000000034	$0.001255 ₿0.000000032	$175.23K ₿5.17	$15.07M ₿390.42	$14.03M ₿206
1434	SolanaHub staked SOL HUBSOL	$195.32	-1.33	$14.04M	$203.67	$192.25	$57.27K	$13.87M	$14.04M
1435	Beethoven X BEETS-LEGACY	$0.0646 ₿0.00000070	-5.54	$15.11M ₿128.96	$0.0693 ₿0.00000074	$0.06338 ₿0.00000066	$4.75K ₿0.19	$15.5M ₿159	$15.11M ₿128.96
1436	Sovrun SOVRN	$0.01671	-3.49	$13.92M	$0.01787	$0.01644	$139.21K	$14.99M	$13.92M
1437	FROK FROK	$0.06945 ₿0.0000024	-4.11	$13.95M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.08K ₿0.74	$29.22M ₿1.04K	$13.95M ₿0
1438	Helium IOT IOT	$0.0005804 ₿0.000000018	-1.81	$14.17M ₿458.76	$0.0006007 ₿0.000000019	$0.0005604 ₿0.000000017	$11.15K ₿0.42	$116.09M ₿3.62K	$14.17M ₿458.76
1439	Cross The Ages CTA	$0.02784	-3.26	$13.89M	$0.02885	$0.02765	$140.17K	$13.92M	$13.89M
1440	Vaiot VAI	$0.03689 ₿0.0000041	-4.25	$13.92M ₿1.32K	$0.0416 ₿0.0000045	$0.03665 ₿0.0000041	$428.16K ₿22.35	$14.76M ₿1.65K	$13.92M ₿1.32K
1441	Hatom HTM	$0.2655 ₿0.000029	4.95	$13.89M ₿617.23	$0.2803 ₿0.000029	$0.2519 ₿0.000028	$51.52K ₿3.1	$26.54M ₿2.9K	$13.89M ₿617.23
1442	Stonks STNK	$23.62	-10.85	$13.75M	$29.36	$23.37	$473.41K	$13.75M	$13.75M
1446	Xandeum XAND	$0.01013	-7.17	$13.6M	$0.01183	$0.01005	$18.17K	$40.68M	$13.6M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}