Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	Cornucopias COPI	$0.01519 ₿0.0000010	3.44	$15.61M ₿935.82	$0.01545 ₿0.0000010	$0.01469 ₿0.0000010	$104.16K ₿9.16	$58.37M ₿4.13K	$15.61M ₿935.82
1333	Foom FOOM	$0.00000009058 ₿0.00000000000041	8.25	$15.85M ₿72.74	$0.0000001006 ₿0.00000000000041	$0.00000008368 ₿0.00000000000041	$43.73K ₿35.94	$15.85M ₿72.74	$15.85M ₿72.74
1334	YieldNest Restaked ETH YNETH	$2,597.97	5.65	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Aura BAL AURABAL	$4.25 ₿0.00019	-1.83	$15.54M ₿704.77	$4.42 ₿0.00019	$4.13 ₿0.00019	$63.11K ₿0.13	$15.54M ₿704.77	$15.54M ₿704.77
1337	BLUB BLUB	$0.00000004598	0.17	$15.48M	$0.00000004753	$0.00000004225	$285.46K	$19.47M	$15.48M
1338	EverValue Coin EVA	$0.9937	1.01	$15.46M	$1.01	$0.9753	$14.47K	$18.63M	$15.46M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1699 ₿0.0000015	$0.1582 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Mother Iggy MOTHER	$0.01565	5.71	$15.45M	$0.01565	$0.01379	$2.7M	$15.45M	$15.45M
1340	Dione DIONE	$0.001526 ₿0.00000026	-0.06	$15.49M ₿2.5K	$0.001538 ₿0.00000027	$0.001424 ₿0.00000024	$236.05K ₿64.88	$20.51M ₿2.62K	$15.49M ₿2.5K
1342	Hacken Token HAI	$0.01848 ₿0.0000011	-0.55	$15.41M ₿722.13	$0.01867 ₿0.0000011	$0.01836 ₿0.0000010	$412.44K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1343	Galatasaray Fan Token GAL	$2.17 ₿0.000037	-7.23	$15.39M ₿235.68	$2.35 ₿0.000037	$2.15 ₿0.000035	$8.24M ₿16.25	$21.83M ₿371.3	$15.39M ₿235.68
1344	ChainSwap CSWAP	$0.01616 ₿0.0000019	8.38	$15.41M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$34.58K ₿40.57	$16.17M ₿1.9K	$15.41M ₿0
1346	WeatherXM WXM	$0.2439	0.70	$15.37M	$0.2497	$0.2154	$123.89K	$24.39M	$15.37M
1347	Token dForce USD USX	$0.9949 ₿0.000015	-0.37	$15.37M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$27.12K ₿0.48	$133.8M ₿2.48K	$15.37M ₿473.66
1348	The Doge NFT DOG	$0.001153 ₿0.00000023	2.28	$15.35M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$184.96K ₿55.01	$19.57M ₿3.98K	$15.35M ₿3.5K
1349	Leash LEASH	$142.53 ₿0.0071	3.11	$15.33M ₿772.97	$145.11 ₿0.0075	$131.92 ₿0.0071	$1.36M ₿31.44	$15.33M ₿773.16	$15.33M ₿772.97
1350	WazirX WRX	$0.03341 ₿0.0000045	5.34	$15.25M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$96.53K ₿0.76	$33.41M ₿4.19K	$15.25M ₿1.91K
1351	Cronos zkEVM CRO ZKCRO	$0.1019	3.29	$15.22M	$0.1049	$0.09864	$26.6	$15.22M	$15.22M
1352	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1353	Biswap BSW	$0.03039 ₿0.0000016	-0.44	$15.16M ₿838.72	$0.03078 ₿0.0000017	$0.0293 ₿0.0000016	$18.51M ₿89.11	$17.53M ₿969.69	$15.16M ₿838.72
1354	Sturdy STRDY	$0.7373 ₿0.000015	7.91	$15.27M ₿76.02	$0.7512 ₿0.000016	$0.6545 ₿0.000015	$106.55K ₿2.05	$73.74M ₿1.5K	$15.27M ₿76.02
1355	Soil SOIL	$0.4314 ₿0.000042	-4.92	$15.08M ₿298.31	$0.4544 ₿0.000045	$0.427 ₿0.000038	$151.8K ₿10.9	$43.14M ₿4.24K	$15.08M ₿298.31
1356	COCA COCA	$0.1326	-0.11	$15.06M	$0.1331	$0.1316	$556.27K	$132.65M	$15.06M
1357	Lion Cat LCAT	$0.03705	3.03	$15.05M	$0.04334	$0.03538	$250.89K	$22.5M	$15.05M
1360	Litentry LIT	$0.3321 ₿0.000020	1.40	$14.99M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$54.42K ₿41.35	$33.2M ₿2.05K	$14.99M ₿1.02K
1361	Ribbon Finance RBN	$0.1547 ₿0.000025	-0.91	$14.98M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$14.72K ₿82.44	$154.76M ₿25.38K	$14.98M ₿24.34K
1364	Trias Token TRIAS	$1.49 ₿0.00016	12.14	$14.87M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$759.31K ₿25.34	$14.87M ₿1.67K	$14.87M ₿1.67K
1365	SUKU SUKU	$0.03368 ₿0.0000032	4.36	$14.85M ₿765.22	$0.03538 ₿0.0000034	$0.03228 ₿0.0000016	$711.87K ₿104.01	$50.53M ₿4.99K	$14.85M ₿765.22
1366	PIVX PIVX	$0.1594 ₿0.0000068	4.10	$14.84M ₿560.3	$0.161 ₿0.0000071	$0.1525 ₿0.0000068	$2.03M ₿63.8	$14.84M ₿560.3	$14.84M ₿560.3
1368	Volt Inu VOLT	$0.0000002388 ₿0.0000000000076	2.82	$14.82M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$326.4K ₿68.96	$16.42M ₿530.22	$14.82M ₿478.45
1369	Cloud CLOUD	$0.08214	1.85	$14.8M	$0.08218	$0.07942	$1.92M	$82.21M	$14.8M
1370	Foxsy AI FOXSY	$0.02186	1.48	$14.74M	$0.02214	$0.02081	$1.15M	$43.26M	$14.74M
1371	CEEK Smart VR Token CEEK	$0.01525 ₿0.0000010	2.19	$14.77M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.25M ₿38.25	$15.25M ₿1.05K	$14.77M ₿910.32
1372	Helium IOT IOT	$0.0006088 ₿0.000000018	6.12	$14.76M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$10.31K ₿0.42	$121.34M ₿3.62K	$14.76M ₿458.76
1373	Dinero DINERO	$0.02043	-6.04	$14.72M	$0.02199	$0.01975	$115.11K	$25.4M	$14.72M
1375	Carrot CRT	$108.32	-0.02	$14.7M	$108.35	$108.3	$22.2K	$14.7M	$14.7M
1376	American Coin USA	$0.00000126	3.73	$14.69M	$0.000001269	$0.00000117	$455.89K	$14.69M	$14.69M
1377	Alchemix USD ALUSD	$0.9909 ₿0.000014	0.33	$14.68M ₿2.43K	$0.9912 ₿0.000014	$0.9825 ₿0.000013	$238.62K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1378	Rupiah Token IDRT	$0.00006134 ₿0.00000000091	2.43	$14.67M ₿173.19	$0.00006134 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.03K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1379	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002768 ₿0.000000026	$0.001841 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1380	Penumbra UM	$0.4055	-0.31	$14.61M	$0.409	$0.4047	$1.68K	$40.56M	$14.61M
1381	Xandeum XAND	$0.01086	-7.22	$14.59M	$0.01196	$0.01078	$7.99K	$43.64M	$14.59M
1382	sUSD (Optimism) SUSD	$0.9629	0.13	$14.53M	$0.9689	$0.9561	$398.54K	$14.54M	$14.53M
1383	AEROBUD AEROBUD	$0.01459	8.87	$14.59M	$0.01466	$0.01332	$305.96K	$14.59M	$14.59M
1384	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	2.92	$14.48M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$298.15K ₿8.33	$32.64M ₿1.66K	$14.48M ₿723.15
1385	JumpToken JMPT	$1.01 ₿0.000014	1.90	$14.47M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$16.09K ₿0.02	$31.21M ₿445.88	$14.47M ₿203.75
1386	FIO Protocol FIO	$0.01786 ₿0.00000066	5.05	$14.49M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$1.24M ₿100.74	$17.87M ₿665.36	$14.49M ₿481.58
1388	Fantom Bomb BOMB	$0.02929 ₿0.00000038	4.16	$14.36M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$33.84K ₿5.26	$14.36M	$14.36M ₿0
1389	Hoppy HOPPY	$0.00003398	-4.64	$14.3M	$0.00003644	$0.00003261	$3.23M	$14.3M	$14.3M
1390	CHEQD Network CHEQ	$0.01558 ₿0.0000012	-2.73	$14.26M ₿900.95	$0.01603 ₿0.0000012	$0.01553 ₿0.0000010	$185.85K ₿5.42	$19.25M ₿1.39K	$14.26M ₿900.95
1391	KRYLL KRL	$0.3597 ₿0.000013	1.39	$14.26M ₿490.29	$0.3616 ₿0.000013	$0.3535 ₿0.000013	$111.41K ₿15.88	$17.78M ₿662.75	$14.26M ₿490.29
1392	AMO Coin AMO	$0.0006727 ₿0.000000013	-0.95	$14.25M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$412.05K ₿2.06	$14.25M ₿285.15	$14.25M ₿256.9
1393	Pixer Eternity PXT	$0.00662 ₿0.00000028	-14.36	$14.25M ₿7.87	$0.007731 ₿0.00000028	$0.006342 ₿0.00000027	$88.44K ₿1.66	$66.21M ₿2.85K	$14.25M ₿7.87
1394	Wagmi WAGMI	$0.007861 ₿0.00000019	5.22	$14.24M ₿303.09	$0.00793 ₿0.00000020	$0.007371 ₿0.00000018	$2.78M ₿5.7	$41M	$14.24M ₿303.09
1396	Houdini Swap LOCK	$0.1518 ₿0.000012	6.22	$14.21M ₿384.21	$0.1539 ₿0.000012	$0.1413 ₿0.000011	$30.32K ₿10.26	$14.21M ₿1.19K	$14.21M ₿384.21
1397	Bridged USDC (Base) USDBC	$0.9961 ₿0.000014	-0.35	$14.15M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$10.16M ₿1.13K	$14.15M	$14.15M ₿0
1398	COCO COIN COCO	$0.0004191	14.38	$14.18M	$0.0004236	$0.0003645	$929.44K	$14.18M	$14.18M
1399	Cult DAO CULT	$0.00000349 ₿0.000000000066	6.61	$14.15M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$66.9K ₿14.12	$17.38M ₿328.57	$14.15M ₿280.55
1400	Cross The Ages CTA	$0.02807	-1.40	$14.08M	$0.02885	$0.02785	$126.89K	$14.11M	$14.08M
1401	GameFi GAFI	$1.29 ₿0.00013	-0.83	$14.13M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66.49K ₿2.4	$19.31M ₿2.07K	$14.13M ₿1.51K
1402	OPEN Ticketing Ecosystem OPN	$0.0006148 ₿0.000000045	5.62	$14.1M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$38.68K ₿5.25	$14.1M ₿284.09	$14.1M ₿284.09
1404	Planet IX IXT	$0.1017 ₿0.0000015	1.50	$14.04M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$21.57K ₿4.2	$15.59M ₿241.76	$14.04M ₿175.01
1405	RabBitcoin RBTC	$0.0000011	0.23	$14.02M	$0.000001109	$0.00000108	$453.44K	$23.2M	$14.02M
1406	Fracton Protocol FT	$0.1601 ₿0.000030	-4.08	$14.01M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.73K ₿10.94	$16.01M ₿3.06K	$14.01M ₿0
1408	Tensorplex Staked TAO STTAO	$507.74 ₿0.0092	1.92	$13.9M ₿226.01	$510.49 ₿0.0093	$480.55 ₿0.0080	$152.94K ₿3.54	$13.9M ₿226.01	$13.9M ₿226.01
1409	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1410	Persistence XPRT	$0.06095 ₿0.0000045	-4.00	$13.86M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$5.05M ₿6.88	$13.94M ₿924.05	$13.86M ₿918.58
1411	Guild of Guardians GOG	$0.0187 ₿0.0000025	0.58	$13.84M ₿1.42K	$0.01877 ₿0.0000025	$0.01809 ₿0.0000018	$492.47K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1412	Beethoven X BEETS-LEGACY	$0.05913 ₿0.00000070	3.59	$13.83M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$499.66 ₿0.19	$14.19M ₿159	$13.83M ₿128.96
1413	Koma Inu KOMA	$0.02279	-1.88	$13.81M	$0.02375	$0.02239	$7.21M	$13.81M	$13.81M
1414	TOPIA TOPIA	$0.009628 ₿0.0000010	6.74	$13.82M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$106.35K ₿5.14	$48.15M ₿5.16K	$13.82M ₿909.09
1415	Silo Finance [OLD] SILO	$0.04264 ₿0.0000014	-1.16	$13.71M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.91K ₿0.33	$42.65M ₿1.48K	$13.71M ₿455.88
1416	Tokemak TOKE	$0.1688 ₿0.000014	10.60	$13.7M ₿560.64	$0.1702 ₿0.000014	$0.1526 ₿0.000014	$236.14K ₿3.06	$16.88M ₿1.42K	$13.7M ₿560.64
1417	LooPIN Network LOOPIN	$0.442	7.32	$13.7M	$0.4453	$0.4085	$7.5K	$16.41M	$13.7M
1418	Nuvola Digital NVL	$0.8049	5.05	$13.61M	$0.8211	$0.7523	$53.91K	$17M	$13.61M
1419	Cryptex Finance CTX	$1.83 ₿0.000066	-0.82	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$7.32M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1420	LinqAI LNQ	$0.05637 ₿0.0000024	1.68	$13.62M ₿367.77	$0.05655 ₿0.0000026	$0.05473 ₿0.0000024	$725.94K ₿4.63	$50.64M ₿2.45K	$13.62M ₿367.77
1423	Streamr DATA	$0.01764 ₿0.0000010	4.54	$13.52M ₿833.95	$0.0177 ₿0.0000011	$0.01651 ₿0.0000010	$1.18M ₿43.02	$17.64M ₿1.09K	$13.52M ₿833.95
1424	Tranchess CHESS	$0.0672 ₿0.0000038	3.69	$13.49M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.63M ₿62.03	$20.16M ₿1.14K	$13.49M ₿593.76
1425	Pirate Nation Token PIRATE	$0.06637	0.22	$13.49M	$0.07145	$0.06577	$2.74M	$65.44M	$13.49M
1426	Quiztok QTCON	$0.001204 ₿0.000000032	-1.67	$13.46M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$413.69K ₿5.17	$14.45M ₿390.42	$13.46M ₿206
1427	ORBIT GRIFT	$0.01524	6.82	$13.42M	$0.01608	$0.01251	$6.07M	$15.25M	$13.42M
1428	Patriot PATRIOT	$0.001341	4.09	$13.39M	$0.001388	$0.001261	$170.51K	$13.39M	$13.39M
1429	flexUSD FLEXUSD	$0.08031 ₿0.0000046	3.47	$13.36M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$46.29 ₿0	$13.36M ₿774.83	$13.36M ₿774.83
1430	Equilibria Finance EQB	$0.3966 ₿0.000010	6.18	$13.37M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$63.18K ₿1	$39.67M ₿1.09K	$13.37M ₿314.25
1431	Fulcrom FUL	$0.006392 ₿0.00000017	2.13	$13.34M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$28.37K ₿0.42	$127.83M ₿3.45K	$13.34M ₿306.1
1432	Brett (ETH) BRETT	$0.1939	3.09	$13.31M	$0.1963	$0.1847	$1.36M	$13.31M	$13.31M
1433	Based ETH BSDETH	$2,642.69 ₿0.050	8.89	$13.26M ₿0	$2,648.74 ₿0.052	$2,424.12 ₿0.050	$370.37K ₿5.57	$13.26M	$13.26M ₿0
1434	lmeow LMEOW	$0.01324 ₿0.00000031	14.28	$13.25M ₿313.62	$0.01352 ₿0.00000041	$0.0114 ₿0.00000031	$81.11K ₿10.51	$13.25M ₿313.62	$13.25M ₿313.62
1435	Ellipsis EPS	$0.01894 ₿0.00000043	1.71	$13.23M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$24.54 ₿0.01	$13.71M ₿317.94	$13.23M ₿306.85
1441	GME GME	$0.001898 ₿0.0000000069	5.20	$13.07M ₿0	$0.00194 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.74M ₿6.91	$13.07M ₿47.89	$13.07M ₿0
1446	f(x) Coin FX	$0.1963 ₿0.0000028	-0.91	$13M ₿2.03K	$0.2088 ₿0.0000030	$0.1918 ₿0.0000028	$1.26M ₿39.52	$13M ₿2.03K	$13M ₿2.03K
1447	Counterparty XCP	$5.01 ₿0.00016	9.84	$13M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.08 ₿0.06	$13.28M ₿427.86	$13M ₿418.73
1449	Bitcoin Gold BTG	$0.734 ₿0.00066	1.60	$12.85M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.5K ₿197.93	$12.85M ₿14.07K	$12.85M ₿11.74K
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,388 ₿1.00047	3.49	$12.92M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$49.46K ₿10.65	$12.92M	$12.92M ₿0
1451	Tokocrypto TKO	$0.1712 ₿0.0000088	1.45	$12.82M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.57M ₿62.15	$85.48M ₿4.41K	$12.82M ₿661.22
1452	Propbase PROPS	$0.03116 ₿0.0000028	-3.26	$12.83M ₿995.45	$0.03221 ₿0.0000035	$0.03051 ₿0.0000028	$2.64M ₿17.69	$37.39M ₿3.47K	$12.83M ₿995.45
1453	DEXTF DEXTF	$0.1947 ₿0.0000035	-2.54	$12.82M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$168.27K ₿1.67	$19.48M ₿357.11	$12.82M ₿235.01
1454	DeFiPulse Index DPI	$92.41 ₿0.0019	11.80	$12.8M ₿399.19	$92.91 ₿0.0020	$81.81 ₿0.0018	$49.32K ₿1.43	$12.8M ₿399.19	$12.8M ₿399.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}