Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Persistence XPRT	$0.06142 ₿0.0000045	1.88	$13.98M ₿918.58	$0.06334 ₿0.0000046	$0.05892 ₿0.0000045	$6.12M ₿6.88	$14.14M ₿924.05	$13.98M ₿918.58
1397	LooksRare LOOKS	$0.01405 ₿0.0000024	2.38	$13.97M ₿2.48K	$0.01408 ₿0.0000025	$0.0133 ₿0.0000022	$1.77M ₿320.02	$13.97M ₿2.48K	$13.97M ₿2.48K
1398	Fantom Bomb BOMB	$0.0284 ₿0.00000038	3.34	$13.9M ₿0	$0.03032 ₿0.00000039	$0.02717 ₿0.00000037	$5.9K ₿5.26	$13.9M	$13.9M ₿0
1400	Alpha Fi ALPHA	$1.51	1.68	$13.84M	$1.51	$1.45	$8.07K	$15.06M	$13.84M
1401	Carrot CRT	$108.62	0.01*	$13.83M	$108.66	$108.61	$31.94K	$13.83M	$13.83M
1402	GME GME	$0.002006 ₿0.0000000069	5.58	$13.81M ₿0	$0.002039 ₿0.0000000076	$0.001854 ₿0.0000000069	$5.81M ₿6.91	$13.81M ₿47.89	$13.81M ₿0
1404	AMO Coin AMO	$0.0006459 ₿0.000000013	-0.02	$13.72M ₿256.9	$0.0006552 ₿0.000000014	$0.0006348 ₿0.000000013	$81.98K ₿2.06	$13.72M ₿285.15	$13.72M ₿256.9
1405	GameFi GAFI	$1.26 ₿0.00013	5.74	$13.76M ₿1.51K	$1.26 ₿0.00014	$1.19 ₿0.00013	$134.8K ₿2.4	$18.81M ₿2.07K	$13.76M ₿1.51K
1406	WUFFI WUF	$0.0000001644	0.42	$13.76M	$0.0000001646	$0.0000001627	$37.5K	$13.76M	$13.76M
1408	Cornucopias COPI	$0.01331 ₿0.0000010	1.90	$13.7M ₿935.82	$0.01331 ₿0.0000010	$0.01283 ₿0.0000010	$160.81K ₿9.16	$50.96M ₿4.13K	$13.7M ₿935.82
1409	Asymmetry Finance ASF	$1.32	-7.40	$13.35M	$1.49	$1.15	$276.53K	$65.55M	$13.35M
1410	Tensorplex Staked TAO STTAO	$514.62 ₿0.0092	1.76	$13.69M ₿226.01	$516.47 ₿0.0093	$500.66 ₿0.0080	$106.68K ₿3.54	$13.69M ₿226.01	$13.69M ₿226.01
1411	COCA COCA	$0.1202	0.20	$13.66M	$0.1204	$0.1189	$353.34K	$120.17M	$13.66M
1413	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5808 ₿0.0000052	$0.5136 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1414	sUSD (Optimism) SUSD	$0.971	0.55	$13.63M	$0.9766	$0.9609	$416.89K	$13.56M	$13.63M
1415	Wagmi WAGMI	$0.007479 ₿0.00000019	6.16	$13.6M ₿303.09	$0.007507 ₿0.00000020	$0.006882 ₿0.00000018	$158.98K ₿5.7	$39.02M	$13.6M ₿303.09
1416	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.21	$13.6M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$7.67M ₿1.13K	$13.6M	$13.6M ₿0
1418	MOO DENG MOODENG	$0.00003224	4.88	$13.56M	$0.00003232	$0.00002958	$9.04M	$13.56M	$13.56M
1419	KRYLL KRL	$0.3397 ₿0.000013	1.76	$13.53M ₿490.29	$0.3402 ₿0.000013	$0.3316 ₿0.000013	$165.23K ₿15.88	$16.77M ₿662.75	$13.53M ₿490.29
1421	Equilibria Finance EQB	$0.3985 ₿0.000010	5.95	$13.47M ₿314.25	$0.4001 ₿0.000011	$0.3698 ₿0.000010	$59.68K ₿1	$39.81M ₿1.09K	$13.47M ₿314.25
1422	MemeFi MEMEFI	$0.001348	4.04	$13.47M	$0.001372	$0.001287	$9.74M	$13.47M	$13.47M
1423	WEMIX Dollar WEMIX$	$0.9236 ₿0.000038	2.27	$13.27M ₿410.77	$0.9236 ₿0.	$0.8891 ₿0.	$109.25K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1424	Penumbra UM	$0.3723	0.20	$13.42M	$0.3724	$0.3689	$1.18K	$37.25M	$13.42M
1426	Biswap BSW	$0.02683 ₿0.0000016	3.99	$13.39M ₿838.72	$0.02686 ₿0.0000017	$0.02508 ₿0.0000016	$23M ₿89.11	$15.48M ₿969.69	$13.39M ₿838.72
1427	SUKU SUKU	$0.03028 ₿0.0000032	2.71	$13.35M ₿765.22	$0.03027 ₿0.0000034	$0.02946 ₿0.0000016	$196.7K ₿104.01	$45.44M ₿4.99K	$13.35M ₿765.22
1428	Scallop SCA	$0.1252 ₿0.000011	-2.11	$13.36M ₿0	$0.1279 ₿0.000012	$0.1226 ₿0.000011	$5.53M ₿101.88	$31.33M	$13.36M ₿0
1429	Thena THE	$0.2417 ₿0.0000075	4.17	$13.33M ₿209.47	$0.2418 ₿0.0000078	$0.2217 ₿0.0000074	$26.48M ₿16.64	$62.11M ₿1.14K	$13.33M ₿209.47
1431	THORSwap THOR	$0.06793 ₿0.0000041	5.78	$13.32M ₿717.76	$0.06797 ₿0.0000042	$0.06289 ₿0.0000041	$26.34K ₿2.54	$19.11M ₿1.75K	$13.32M ₿717.76
1432	Loan Protocol LOAN	$0.0004781 ₿0.00000000097	7.68	$13.3M ₿0	$0.0005018 ₿0.0000000010	$0.0004433 ₿0.00000000093	$459.37K ₿1.66	$48.92M ₿71.6	$13.3M ₿0
1433	Masa MASA	$0.02363	26.30	$13.41M	$0.02458	$0.01847	$5.07M	$37.76M	$13.41M
1434	Vestra DAO VSTR	$0.009672	1.50	$13.34M	$0.00971	$0.009236	$22.94K	$484.96M	$13.34M
1435	PIVX PIVX	$0.1417 ₿0.0000068	5.51	$13.31M ₿560.3	$0.1422 ₿0.0000071	$0.1326 ₿0.0000068	$2.57M ₿63.8	$13.31M ₿560.3	$13.31M ₿560.3
1436	Koma Inu KOMA	$0.0219	6.34	$13.27M	$0.02178	$0.01997	$6.69M	$13.27M	$13.27M
1437	SpaceChain (ERC-20) SPC	$0.03265 ₿0.00000015	1.75	$13.27M ₿61.7	$0.03266 ₿0.00000015	$0.03193 ₿0.00000013	$3.24K ₿0.67	$19.71M ₿92.26	$13.27M ₿61.7
1439	FIO Protocol FIO	$0.01631 ₿0.00000066	6.82	$13.25M ₿481.58	$0.01632 ₿0.00000069	$0.01492 ₿0.00000065	$4.09M ₿100.74	$16.32M ₿665.36	$13.25M ₿481.58
1440	Zenrock ROCK	$0.07324	-3.06	$13.24M	$0.1085	$0.05202	$250.07K	$73.22M	$13.24M
1443	Wecan WECAN	$0.007625 ₿0.000000057	-5.15	$13.43M ₿99.56	$0.008163 ₿0.000000058	$0.007312 ₿0.000000053	$105.78K ₿0.34	$15.6M ₿115.62	$13.43M ₿99.56
1444	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1445	Quiztok QTCON	$0.001174 ₿0.000000032	1.74	$13.12M ₿206	$0.001174 ₿0.000000034	$0.001153 ₿0.000000032	$122.96K ₿5.17	$14.09M ₿390.42	$13.12M ₿206
1446	Metis Bridged WETH (Metis Andromeda) WETH	$2,629.53	3.61	$13.1M	$2,645.3	$2,476.78	$87.86K	$13.1M	$13.1M
1447	Ellipsis EPS	$0.01866 ₿0.00000043	2.29	$13.03M ₿306.85	$0.01869 ₿0.00000043	$0.01822 ₿0.00000042	$18.31 ₿0.01	$13.51M ₿317.94	$13.03M ₿306.85
1448	Clash of Lilliput COL	$0.1587 ₿0.000011	-3.61	$13.04M ₿985.26	$0.1707 ₿0.000012	$0.1568 ₿0.000011	$6.2K ₿1.52	$158.84M ₿12.01K	$13.04M ₿985.26
1451	zKML ZKML	$0.1343 ₿0.0000066	2.45	$12.95M ₿0	$0.1346 ₿0.0000070	$0.1231 ₿0.0000064	$37.21K ₿7.65	$13.43M ₿660.83	$12.95M ₿0
1452	AEROBUD AEROBUD	$0.01295	1.75	$12.92M	$0.01296	$0.01165	$255.51K	$12.92M	$12.92M
1453	Zcoin FIRO	$0.744 ₿0.000028	9.79	$12.92M ₿391.22	$0.7773 ₿0.000030	$0.669 ₿0.000028	$656.21K ₿61.74	$12.92M ₿617.55	$12.92M ₿391.22
1456	Planet IX IXT	$0.08985 ₿0.0000015	7.03	$12.87M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$64.62K ₿4.2	$13.78M ₿241.76	$12.87M ₿175.01
1457	bemo Staked TON STTON	$3.54 ₿0.00010	3.87	$12.81M ₿0	$3.56 ₿0.00010	$3.38 ₿0.000094	$5.26K ₿2.03	$12.81M	$12.81M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Based ETH BSDETH	$2,737.86 ₿0.050	5.40	$12.81M ₿0	$2,744.79 ₿0.052	$2,556.96 ₿0.050	$1.13M ₿5.57	$12.81M	$12.81M ₿0
1459	Measurable Data Token MDT	$0.02108 ₿0.0000014	1.01	$12.86M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$3.83M ₿109.87	$21.2M ₿1.49K	$12.86M ₿904.16
1460	Volt Inu VOLT	$0.0000002053 ₿0.0000000000076	2.96	$12.79M ₿478.45	$0.0000002054 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$463.73K ₿68.96	$14.17M ₿530.22	$12.79M ₿478.45
1461	Singularry SINGULARRY	$0.01277	4.94	$12.77M	$0.01277	$0.01185	$5.09K	$12.77M	$12.77M
1462	BOB BOB	$0.6072	37.08	$12.76M	$0.6152	$0.4355	$156K	$12.76M	$12.76M
1463	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.66	$12.71M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$17.46K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1464	DeFiPulse Index DPI	$95.47 ₿0.0019	7.12	$12.71M ₿399.19	$95.84 ₿0.0020	$87.51 ₿0.0018	$14.86K ₿1.43	$12.71M ₿399.19	$12.71M ₿399.19
1465	Mochi MOCHI	$0.00001267 ₿0.00000000065	6.21	$12.7M ₿660.41	$0.00001264 ₿0.00000000076	$0.0000113 ₿0.00000000066	$143.7K ₿9.35	$12.7M ₿660.41	$12.7M ₿660.41
1466	Counterparty XCP	$4.9 ₿0.00016	-0.07	$12.69M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.97M ₿427.86	$12.69M ₿418.73
1468	JETT CRYPTO JETT	$0.2052	4.05	$12.58M	$0.2052	$0.1961	$169.15K	$20.53M	$12.58M
1469	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1470	Taraxa TARA	$0.002316 ₿0.00000014	-10.12	$12.57M ₿568.42	$0.002577 ₿0.00000014	$0.002294 ₿0.00000013	$474.23K ₿8.96	$24.99M ₿1.53K	$12.57M ₿568.42
1472	CEEK Smart VR Token CEEK	$0.01297 ₿0.0000010	3.52	$12.46M ₿910.32	$0.01297 ₿0.0000010	$0.01244 ₿0.0000010	$933.13K ₿38.25	$12.87M ₿1.05K	$12.46M ₿910.32
1473	Osmosis allBTC BTC	$110,227 ₿1	4.22	$12.46M	$110,273 ₿1	$105,270 ₿1	$2.63M	$12.46M	$12.46M
1475	Alvara Protocol ALVA	$0.1904 ₿0.000010	17.30	$12.42M ₿43.68	$0.2063 ₿0.000011	$0.1448 ₿0.000010	$671.61K ₿2.5	$37.82M ₿2.04K	$12.42M ₿43.68
1477	Bitcoin Gold BTG	$0.7051 ₿0.00066	1.19	$12.35M ₿11.74K	$0.7096 ₿0.00069	$0.6621 ₿0.00066	$6.54K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1478	Synternet SYNT	$0.01308	0.76	$12.29M	$0.01317	$0.0129	$3M	$15.25M	$12.29M
1479	Department Of Government Efficiency DOGE	$0.01252	14.21	$12.26M	$0.01251	$0.01079	$1.68M	$12.26M	$12.26M
1480	WeFi WFI	$0.4319	1.90	$12.24M	$0.4351	$0.4201	$961.09K	$432.16M	$12.24M
1481	EthicHub ETHIX	$0.1735 ₿0.0000030	0.90	$12.24M ₿214.89	$0.1757 ₿0.0000030	$0.1701 ₿0.0000029	$1.04K ₿0.01	$17.36M ₿304.82	$12.24M ₿214.89
1482	Polimec PLMC	$0.1935 ₿0.0000058	5.20	$12.24M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.59K ₿1.3	$19.37M ₿581.21	$12.24M ₿0
1483	Jeff JEFF	$12.24	22.95	$12.2M	$12.22	$9.69	$598.3K	$12.2M	$12.2M
1485	Avalanche Bridged DAI (Avalanche) DAI	$1	0.14	$12.18M	$1	$0.9975	$44.91K	$12.18M	$12.18M
1486	MANEKI MANEKI	$0.001375	4.29	$12.22M	$0.00138	$0.001288	$7.32M	$12.26M	$12.22M
1487	Hifi Finance HIFI	$0.08193 ₿0.000016	2.31	$12.16M ₿1.98K	$0.082 ₿0.000018	$0.07749 ₿0.000016	$5.24M ₿384.77	$13.67M ₿2.31K	$12.16M ₿1.98K
1488	Bitrue Coin BTR	$0.03493 ₿0.00000088	-0.06	$12.12M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$920.99K ₿159.75	$28M ₿705.8	$12.12M ₿253.71
1489	Stader BNBx BNBX	$737.58 ₿0.0092	2.28	$12.1M ₿420.61	$737.58 ₿0.0092	$715.61 ₿0.0089	$3.5K ₿2.47	$0	$12.1M ₿420.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Cryptex Finance CTX	$1.62 ₿0.000066	1.62	$12.08M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$8.9M ₿10.89	$16.16M ₿667.6	$12.08M ₿383.05
1492	Nuvola Digital NVL	$0.7154	7.43	$12.04M	$0.7154	$0.651	$42.05K	$15.02M	$12.04M
1493	Grumpy Cat Coin GRUMPY	$0.00131	-18.29	$12.06M	$0.001631	$0.001266	$254.16K	$12.06M	$12.06M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	SYMMIO SYMM	$0.04244	22.53	$12.02M	$0.04967	$0.03451	$262.69K	$19.13M	$12.02M
1495	Ribbon Finance RBN	$0.1257 ₿0.000025	1.45	$12.01M ₿24.34K	$0.1284 ₿0.000025	$0.1227 ₿0.000024	$136.85K ₿82.44	$125.73M ₿25.38K	$12.01M ₿24.34K
1496	Binance-Peg EOS EOS	$0.6024 ₿0.000015	3.91	$12.01M ₿0	$0.6057 ₿0.000015	$0.5494 ₿0.000014	$22.9K ₿0.34	$12.01M	$12.01M ₿0
1497	American Coin USA	$0.0000009863	6.39	$11.01M	$0.0000009737	$0.0000008514	$629.72K	$11.01M	$11.01M
1499	Vaiot VAI	$0.03148 ₿0.0000041	4.84	$11.96M ₿1.32K	$0.0315 ₿0.0000045	$0.02922 ₿0.0000041	$312.92K ₿22.35	$12.6M ₿1.65K	$11.96M ₿1.32K
1500	LIMITUS LMT	$0.01439	7.86	$11.95M	$0.01447	$0.01306	$563.67K	$11.95M	$11.95M
1501	DEXTF DEXTF	$0.1889 ₿0.0000035	3.75	$11.95M ₿235.01	$0.1889 ₿0.0000039	$0.1766 ₿0.0000034	$45.98K ₿1.67	$18.17M ₿357.11	$11.95M ₿235.01
1502	SwissCheese SWCH	$0.2812 ₿0.000011	2.55	$11.91M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.64M ₿8.94	$33.44M ₿1.39K	$11.91M ₿211.92
1504	Samoyedcoin SAMO	$0.00252 ₿0.00000014	2.54	$11.96M ₿622.21	$0.00252 ₿0.00000015	$0.002367 ₿0.00000014	$637.2K ₿16.53	$11.96M ₿706.6	$11.96M ₿622.21
1506	Wrapped STEAMX WSTEAMX	$0.07728 ₿0.00000044	5.65	$11.86M ₿295.37	$0.07728 ₿0.00000044	$0.07314 ₿0.00000042	$6.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1507	bitsCrunch Token BCUT	$0.02397 ₿0.0000034	2.54	$11.85M ₿190.74	$0.02421 ₿0.0000035	$0.02209 ₿0.0000034	$2.03M ₿3.26	$23.89M ₿3.44K	$11.85M ₿190.74
1508	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$28.85 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1510	Dione DIONE	$0.001158 ₿0.00000026	-2.05	$11.76M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$296.98K ₿64.88	$15.57M ₿2.62K	$11.76M ₿2.5K
1511	Botto BOTTO	$0.2532 ₿0.000017	3.86	$11.84M ₿767.17	$0.2531 ₿0.000019	$0.243 ₿0.000017	$73.87K ₿16.53	$23.76M ₿1.74K	$11.84M ₿767.17
1514	Beefy.Finance BIFI	$146.14 ₿0.0060	1.91	$11.71M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$859.78K ₿53.67	$11.71M ₿488.28	$11.71M ₿488.28
1515	Pirate Nation Token PIRATE	$0.05783	-8.61	$11.68M	$0.06735	$0.05545	$4.96M	$56.77M	$11.68M
1516	Foxsy AI FOXSY	$0.0173	2.45	$11.69M	$0.01732	$0.01649	$1.12M	$34.38M	$11.69M
1517	Bellscoin BELLS	$0.1915 ₿0.0000076	4.36	$11.63M ₿114.88	$0.1925 ₿0.0000091	$0.1819 ₿0.0000072	$983.63K ₿2.79	$11.63M ₿114.88	$11.63M ₿114.88
1519	Comtech Gold CGO	$106.74 ₿0.0011	0.29	$11.63M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.24M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1520	Puss PUSS	$0.01162	1.94	$11.62M	$0.01163	$0.01139	$864.6K	$11.62M	$11.62M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}