Pagina dei risultati 6 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	stake.link SDL	$0.1755 ₿0.0000028	-3.10	$10.53M ₿171.51	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.51K ₿0.06	$17.55M ₿285.77	$10.53M ₿171.51
1107	Stader SD	$0.1454 ₿0.0000023	3.01	$10.53M ₿170.42	$0.159 ₿0.0000026	$0.133 ₿0.0000021	$3.15M ₿51.26	$17.57M ₿284.44	$10.53M ₿170.42
1110	Wecan WECAN	$0.001741 ₿0.000000028	14.14	$10.45M ₿171.34	$0.001748 ₿0.000000028	$0.001512 ₿0.000000024	$136.45K ₿2.25	$10.45M ₿171.34	$10.45M ₿171.34
1113	SPACE ID ID	$0.02428 ₿0.00000039	-8.51	$10.44M ₿169.55	$0.02677 ₿0.00000043	$0.02315 ₿0.00000038	$10.84M ₿175.55	$48.42M ₿786.34	$10.44M ₿169.55
1117	SuperRare RARE	$0.01262 ₿0.00000020	-2.78	$10.36M ₿169.52	$0.01315 ₿0.00000021	$0.01201 ₿0.00000020	$7.16M ₿118.02	$12.63M ₿206.6	$10.36M ₿169.52
1118	Radicle RAD	$0.2077 ₿0.0000034	-2.21	$10.35M ₿169.41	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.18M ₿85.02	$20.77M ₿339.98	$10.35M ₿169.41
1121	Osaka Protocol OSAK	$0.00000001337 ₿0.00000000000021	-6.99	$10.24M ₿166.87	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$74.02K ₿1.22	$10.24M ₿166.87	$10.24M ₿166.87
1125	Ninja Squad Token NST	$1.18 ₿0.000019	-5.12	$10.19M ₿166.37	$1.25 ₿0.000020	$1.16 ₿0.000019	$340.5K ₿5.61	$10.19M ₿166.37	$10.19M ₿166.37
1128	Santos FC Fan Token SANTOS	$0.6279 ₿0.000010	7.50	$10.14M ₿165.42	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.4M ₿136.73	$18.89M ₿308.32	$10.14M ₿165.42
1130	Firmachain FCT	$0.008525 ₿0.00000014	-4.34	$10.09M ₿166.17	$0.009006 ₿0.00000014	$0.008257 ₿0.00000013	$146.8K ₿2.42	$10.18M ₿167.55	$10.09M ₿166.17
1131	Metaplex MPLX	$0.01963 ₿0.00000032	-4.40	$10.07M ₿164.3	$0.02063 ₿0.00000033	$0.01892 ₿0.00000031	$890.31K ₿12.77	$19.65M ₿320.55	$10.07M ₿164.3
1132	RSS3 RSS3	$0.006609 ₿0.00000010	-2.35	$10.05M ₿165.22	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.11M ₿18.2	$10.05M ₿165.22	$10.05M ₿165.22
1134	My Neighbor Alice ALICE	$0.1004 ₿0.0000016	-1.96	$10.01M ₿163.44	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.55M ₿91.45	$10.01M ₿163.43	$10.01M ₿163.44
1136	Goldfinch GFI	$0.1068 ₿0.0000017	-5.03	$10M ₿164.14	$0.1128 ₿0.0000018	$0.1015 ₿0.0000017	$397.88K ₿6.54	$12.23M ₿200.76	$10M ₿164.14
1139	Defi.money MONEY	$0.9966 ₿0.000016	-0.43	$9.98M ₿164.77	$1 ₿0.000016	$0.9936 ₿0.000016	$35.11 ₿0	$9.98M ₿164.77	$9.98M ₿164.77
1140	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-2.32	$9.97M ₿162.71	$0.00000152 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.37M ₿38.59	$11.96M ₿195.22	$9.97M ₿162.71
1142	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1145	Keep Network KEEP	$0.01798 ₿0.00000029	-4.30	$9.9M ₿162.4	$0.01881 ₿0.00000030	$0.01631 ₿0.00000026	$6.34K ₿0.1	$18M ₿295.43	$9.9M ₿162.4
1146	Hivemapper HONEY	$0.001681 ₿0.000000027	-3.05	$9.83M ₿162.93	$0.001752 ₿0.000000028	$0.001572 ₿0.000000026	$236.53K ₿3.81	$11.03M ₿182.75	$9.83M ₿162.93
1147	Marinade MNDE	$0.01794 ₿0.00000030	-6.68	$9.83M ₿167.22	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$2.08M ₿0.91	$12.59M ₿214.23	$9.83M ₿167.22
1152	Alpha Quark Token AQT	$0.3637 ₿0.0000060	-4.54	$9.77M ₿160.91	$0.3932 ₿0.0000064	$0.3485 ₿0.0000057	$433.83K ₿7.32	$10.94M ₿180.08	$9.77M ₿160.91
1154	Paris Saint-Germain Fan Token PSG	$0.6044 ₿0.000010	2.74	$9.74M ₿161.26	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$10.87M ₿177.03	$12.05M ₿199.59	$9.74M ₿161.26
1155	BENQI QI	$0.001351 ₿0.000000021	1.12	$9.73M ₿158.57	$0.001354 ₿0.000000022	$0.001256 ₿0.000000020	$810.02K ₿13.21	$9.73M ₿158.57	$9.73M ₿158.57
1158	WazirX WRX	$0.02128 ₿0.00000034	0.74	$9.72M ₿159.02	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$17.11K ₿0.28	$21.28M ₿348.33	$9.72M ₿159.02
1159	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.01*	$9.71M ₿159.94	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.94	$9.71M ₿159.94
1160	Hypurr Fun HFUN	$9.74 ₿0.00016	-7.23	$9.71M ₿159.77	$10.51 ₿0.00017	$9.69 ₿0.00015	$171.39K ₿2.83	$9.71M ₿159.77	$9.71M ₿159.77
1163	Maverick Protocol MAV	$0.01043 ₿0.00000017	-3.30	$9.68M ₿158.53	$0.01089 ₿0.00000017	$0.009846 ₿0.00000016	$3.03M ₿47.22	$20.84M ₿341.33	$9.68M ₿158.53
1164	Tensor TNSR	$0.02874 ₿0.00000046	-5.06	$9.63M ₿157.21	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.32M ₿169.19	$28.78M ₿469.82	$9.63M ₿157.21
1166	Everscale EVER	$0.004822 ₿0.000000079	-10.20	$9.58M ₿157.9	$0.00537 ₿0.000000087	$0.00474 ₿0.000000076	$40.14K ₿0.67	$10.21M ₿168.39	$9.58M ₿157.9
1175	BXN BXN	$0.0005927 ₿0.0000000097	0.68	$9.43M ₿155.12	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$296.91K ₿6.1	$29.65M ₿487.57	$9.43M ₿155.12
1183	Wilder World WILD	$0.01925 ₿0.00000031	-3.54	$9.22M ₿149.03	$0.02014 ₿0.00000032	$0.01831 ₿0.00000030	$204.56K ₿3.39	$9.62M ₿155.48	$9.22M ₿149.03
1186	TokenFi TOKEN	$0.00244 ₿0.000000039	-4.83	$9.18M ₿149.82	$0.00259 ₿0.000000041	$0.002377 ₿0.000000039	$7.48M ₿123.87	$24.41M ₿398.48	$9.18M ₿149.82
1190	Abelian ABEL	$0.06596 ₿0.0000010	1.29	$9.1M ₿149.57	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$37.38K ₿0.61	$14.86M ₿244.18	$9.1M ₿149.57
1191	Clash of Lilliput COL	$0.1108 ₿0.0000018	-0.66	$9.09M ₿148.78	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.56K ₿0.06	$110.8M ₿1.81K	$9.09M ₿148.78
1193	Synapse SYN	$0.04145 ₿0.00000067	-2.45	$9.07M ₿147.65	$0.04334 ₿0.00000071	$0.03985 ₿0.00000066	$3.83M ₿62.59	$10.36M ₿168.49	$9.07M ₿147.65
1194	SquidGrow SQGROW	$0.009277 ₿0.00000014	4.42	$9.03M ₿147.98	$0.009637 ₿0.00000015	$0.008496 ₿0.00000013	$31.79K ₿0.52	$9.03M ₿147.98	$9.03M ₿147.98
1195	Ellipsis EPS	$0.01291 ₿0.00000021	-2.81	$9.03M ₿148.28	$0.01333 ₿0.00000021	$0.01259 ₿0.00000020	$83.57 ₿0	$9.35M ₿153.64	$9.03M ₿148.28
1198	Mossland MOC	$0.01994 ₿0.00000032	-5.61	$8.93M ₿146.32	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$706.9K ₿11.54	$9.95M ₿163.12	$8.93M ₿146.32
1199	Fusionist ACE	$0.08777 ₿0.0000014	-1.14	$8.93M ₿145.2	$0.09003 ₿0.0000014	$0.08233 ₿0.0000013	$3.54M ₿57.96	$12.85M ₿208.81	$8.93M ₿145.2
1204	AS Roma Fan Token ASR	$1.03 ₿0.000016	29.08	$8.88M ₿143.85	$1.12 ₿0.000018	$0.7912 ₿0.000012	$22.49M ₿360.57	$10.32M ₿167.29	$8.88M ₿143.85
1205	Vulcan Forged PYR	$0.1952 ₿0.0000031	-1.80	$8.83M ₿144.13	$0.201 ₿0.0000032	$0.1842 ₿0.0000030	$2.38M ₿39.11	$9.75M ₿159.3	$8.83M ₿144.13
1206	Thena THE	$0.06636 ₿0.0000010	-4.79	$8.81M ₿143.61	$0.07048 ₿0.0000011	$0.0631 ₿0.0000010	$4.72M ₿77.28	$18.82M ₿306.9	$8.81M ₿143.61
1207	ThunderCore TT	$0.0006433 ₿0.000000010	-4.59	$8.79M ₿144.43	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$333.19K ₿5.53	$8.79M ₿144.47	$8.79M ₿144.43
1211	TG.Casino TGC	$0.1134 ₿0.0000018	-2.00	$8.73M ₿141.94	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$35.79K ₿0.56	$8.73M ₿141.94	$8.73M ₿141.94
1217	Alchemix ALCX	$3.4 ₿0.000055	-4.83	$8.57M ₿140.99	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.23M ₿20.44	$10.75M ₿176.82	$8.57M ₿140.99
1226	ELYSIA EL	$0.001234 ₿0.000000020	-6.37	$8.4M ₿138.53	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$270.87K ₿4.48	$8.4M ₿138.53	$8.4M ₿138.53
1228	DexTools DEXT	$0.1172 ₿0.0000019	10.14	$8.37M ₿136.97	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$271.17K ₿4.44	$13.22M ₿216.29	$8.37M ₿136.97
1233	Ambire Wallet WALLET	$0.01144 ₿0.00000018	-2.45	$8.32M ₿136.86	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$71.26K ₿1.38	$8.44M ₿138.79	$8.32M ₿136.86
1236	APX APX	$0.2209 ₿0.0000036	-0.06	$8.27M ₿135.8	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$5.12K ₿0.08	$877.68M ₿14.41K	$8.27M ₿135.8
1239	Dymension DYM	$0.01525 ₿0.00000024	-5.17	$8.22M ₿133.72	$0.01628 ₿0.00000026	$0.01431 ₿0.00000023	$6.98M ₿114.42	$16.26M ₿264.58	$8.22M ₿133.72
1240	Hashflow HFT	$0.01003 ₿0.00000016	-6.59	$8.22M ₿134.78	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.21M ₿111.66	$10.03M ₿164.58	$8.22M ₿134.78
1241	MCDex MCB	$2.16 ₿0.000035	-1.19	$8.21M ₿135.06	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.43K ₿0.04	$10.37M ₿170.58	$8.21M ₿135.06
1244	BounceBit BB	$0.01992 ₿0.00000032	-4.27	$8.18M ₿132.64	$0.02102 ₿0.00000034	$0.01872 ₿0.00000031	$7.68M ₿125.79	$41.93M ₿680.22	$8.18M ₿132.64
1249	ARPA ARPA	$0.008309 ₿0.00000013	-2.46	$8.16M ₿133.12	$0.008612 ₿0.00000014	$0.007832 ₿0.00000013	$4.4M ₿72.03	$16.62M ₿271.08	$8.16M ₿133.12
1250	AdEx ADX	$0.05513 ₿0.00000090	-4.25	$8.15M ₿133.94	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$2.48M ₿40.85	$8.26M ₿135.84	$8.15M ₿133.94
1255	JumpToken JMPT	$0.5448 ₿0.0000089	-0.35	$8.04M ₿131.87	$0.548 ₿0.0000090	$0.5297 ₿0.0000087	$34.87K ₿0.57	$16.77M ₿275.08	$8.04M ₿131.87
1256	Inverse Finance INV	$11.32 ₿0.00018	-1.25	$8.02M ₿132.62	$11.51 ₿0.00018	$10.97 ₿0.00018	$46.35K ₿0.77	$8.23M ₿136.12	$8.02M ₿132.62
1259	THORSwap THOR	$0.03902 ₿0.00000064	20.69	$7.91M ₿129.88	$0.03905 ₿0.00000064	$0.0301 ₿0.00000049	$8.41K ₿0.14	$9.92M ₿162.92	$7.91M ₿129.88
1260	Hydranet HDN	$0.03868 ₿0.00000063	-6.72	$7.92M ₿130.38	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$81.58K ₿1.37	$11.61M ₿191.14	$7.92M ₿130.38
1261	Elastos ELA	$0.341 ₿0.0000056	-7.67	$7.91M ₿130.7	$0.3715 ₿0.0000062	$0.3403 ₿0.0000055	$219.67K ₿3.59	$8.98M ₿148.48	$7.91M ₿130.7
1262	Coinweb CWEB	$0.001183 ₿0.000000019	0.42	$7.87M ₿129.84	$0.001186 ₿0.000000019	$0.001178 ₿0.000000018	$92.34K ₿1.52	$8.99M ₿148.26	$7.87M ₿129.84
1264	MARBLEX MBX	$0.02818 ₿0.00000046	-5.50	$7.84M ₿129.06	$0.02983 ₿0.00000049	$0.02797 ₿0.00000045	$1.62M ₿25.18	$9.06M ₿149.09	$7.84M ₿129.06
1267	Atletico Madrid ATM	$0.9101 ₿0.000014	3.95	$7.72M ₿125.79	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$2.88M ₿46.84	$9.12M ₿148.67	$7.72M ₿125.79
1271	Marcopolo MAPO	$0.001243 ₿0.000000020	-5.69	$7.71M ₿127.15	$0.001339 ₿0.000000021	$0.001215 ₿0.000000019	$330.13K ₿5.54	$12.06M ₿198.95	$7.71M ₿127.15
1273	Spice SFI	$95.96 ₿0.0015	-4.81	$7.68M ₿125.54	$102.27 ₿0.0016	$94.47 ₿0.0015	$33.19K ₿0.54	$8.84M ₿144.48	$7.68M ₿125.54
1281	Vanar Chain VANRY	$0.003531 ₿0.000000057	-4.00	$7.57M ₿123.04	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$1.88M ₿30.48	$7.63M ₿123.97	$7.57M ₿123.04
1282	AhaToken AHT	$0.001037 ₿0.000000016	-2.34	$7.55M ₿123.03	$0.001068 ₿0.000000017	$0.001019 ₿0.000000016	$127.44K ₿2.07	$7.97M ₿129.86	$7.55M ₿123.03
1285	Bitrise Token BRISE	$0.000000019 ₿0.00000000000031	-2.24	$7.54M ₿123.92	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$657.93K ₿10.81	$8.14M ₿133.75	$7.54M ₿123.92
1286	Polkastarter POLS	$0.07553 ₿0.0000012	6.10	$7.5M ₿124.65	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$734.51K ₿12.15	$7.56M ₿125.64	$7.5M ₿124.65
1287	Hanu Yokia HANU	$0.00000005028 ₿0.00000000000082	-3.29	$7.53M ₿123.52	$0.00000005199 ₿0.00000000000084	$0.00000004921 ₿0.00000000000081	$355.97 ₿0.01	$29.83M ₿489.19	$7.53M ₿123.52
1289	Cloud CLOUD	$0.01295 ₿0.00000021	-3.34	$7.49M ₿123.24	$0.01349 ₿0.00000022	$0.01293 ₿0.00000021	$241.71K ₿4.03	$12.95M ₿213.26	$7.49M ₿123.24
1291	Cookie DAO COOKIE	$0.009645 ₿0.00000015	-2.66	$7.42M ₿121.44	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$3.37M ₿46.09	$9.64M ₿157.89	$7.42M ₿121.44
1292	Peercoin PPC	$0.2441 ₿0.0000041	0.66	$7.39M ₿127.02	$0.2879 ₿0.0000047	$0.2008 ₿0.0000033	$18.69K ₿0.31	$7.39M ₿127.02	$7.39M ₿127.02
1293	TARS AI TAI	$0.01261 ₿0.00000020	0.20	$7.4M ₿119.35	$0.01287 ₿0.00000020	$0.01155 ₿0.00000019	$614.88K ₿10.05	$11.28M ₿182.07	$7.4M ₿119.35
1295	Sentinel Protocol BOUNTY	$0.01416 ₿0.00000023	-4.32	$7.35M ₿120.59	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$513.78K ₿8.38	$7.87M ₿129.01	$7.35M ₿120.59
1299	Alien Worlds TLM	$0.00108 ₿0.000000017	-5.72	$7.32M ₿119.41	$0.001153 ₿0.000000018	$0.001027 ₿0.000000017	$3.7M ₿59.31	$7.57M ₿123.51	$7.32M ₿119.41
1300	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.34	$7.34M ₿120.82	$56.88 ₿0.00096	$56.67 ₿0.00091	$7.49K ₿0.12	$119.42M ₿1.97K	$7.34M ₿120.82
1301	Iron Fish IRON	$0.09959 ₿0.0000016	-3.08	$7.3M ₿120.74	$0.1027 ₿0.0000016	$0.09788 ₿0.0000015	$15.81K ₿0.56	$7.3M ₿120.77	$7.3M ₿120.74
1302	Anzen USDz USDZ	$0.9686 ₿0.000015	-0.50	$7.31M ₿120.16	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$2.61K ₿0.04	$7.31M ₿120.16	$7.31M ₿120.16
1303	XBorg XBG	$0.01449 ₿0.00000023	-2.77	$7.31M ₿118.81	$0.01498 ₿0.00000024	$0.0137 ₿0.00000023	$6.87K ₿0.11	$14.48M ₿235.46	$7.31M ₿118.81
1306	FC Barcelona Fan Token BAR	$0.2932 ₿0.0000047	0.66	$7.32M ₿120.35	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.15M ₿50.65	$11.63M ₿191.24	$7.32M ₿120.35
1310	Forta FORT	$0.01136 ₿0.00000018	-4.30	$7.23M ₿119.08	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$397.38K ₿6.55	$11.38M ₿187.56	$7.23M ₿119.08
1311	Alltoscan ATS	$0.09552 ₿0.0000015	-1.24	$7.24M ₿118.84	$0.09811 ₿0.0000016	$0.09233 ₿0.0000015	$324.42K ₿5.36	$9.55M ₿156.72	$7.24M ₿118.84
1314	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1315	SWEAT SWEAT	$0.0008192 ₿0.000000013	-7.34	$7.08M ₿115.2	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$1.93M ₿31.98	$16.37M ₿266.32	$7.08M ₿115.2
1321	Argentine Football Association Fan Token ARG	$0.3812 ₿0.0000062	3.30	$7.05M ₿115.52	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.94M ₿48.68	$7.6M ₿124.5	$7.05M ₿115.52
1322	HUSD HUSD	$0.03743 ₿0.00000061	0.85	$7.03M ₿116.13	$0.03837 ₿0.00000063	$0.03608 ₿0.00000059	$5.11 ₿0	$7.03M ₿116.13	$7.03M ₿116.13
1324	Access Protocol ACS	$0.0001419 ₿0.0000000023	-1.96	$7M ₿115.4	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000023	$372.34K ₿6.15	$12.8M ₿210.8	$7M ₿115.4
1327	BitMEX BMEX	$0.07004 ₿0.0000011	-2.78	$6.99M ₿115.05	$0.07234 ₿0.0000011	$0.07003 ₿0.0000011	$4.67K ₿0.08	$31.52M ₿519.03	$6.99M ₿115.05
1332	Nimiq NIM	$0.0005 ₿0.0000000082	-6.57	$6.94M ₿114.15	$0.0005363 ₿0.0000000088	$0.0004979 ₿0.0000000080	$91.63K ₿1.5	$7.06M ₿116.12	$6.94M ₿114.15
1335	Alpha Fi ALPHA	$0.6973 ₿0.000011	1.72	$6.93M ₿111.61	$0.699 ₿0.000011	$0.6494 ₿0.000010	$6.1K ₿0.1	$6.97M ₿112.32	$6.93M ₿111.61
1337	Galatasaray Fan Token GAL	$0.8697 ₿0.000014	2.52	$6.91M ₿115.06	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$958.28K ₿15.78	$8.68M ₿144.54	$6.91M ₿115.06
1346	OmiseGO OMG	$0.04847 ₿0.00000079	-4.79	$6.8M ₿111.72	$0.0514 ₿0.00000084	$0.04776 ₿0.00000078	$1.72M ₿27.89	$6.8M ₿111.72	$6.8M ₿111.72
1349	DAO Maker DAO	$0.02708 ₿0.00000044	-8.62	$6.8M ₿111.18	$0.02995 ₿0.00000049	$0.02661 ₿0.00000044	$1.3M ₿20.47	$7.52M ₿123.01	$6.8M ₿111.18
1351	Hera Finance HERA	$1.46 ₿0.000024	-1.59	$6.76M ₿111.34	$1.48 ₿0.000024	$1.46 ₿0.000023	$3.22K ₿0.05	$14.58M ₿240.1	$6.76M ₿111.34
1355	Balancer BAL	$0.1037 ₿0.0000017	-2.96	$6.7M ₿110.43	$0.107 ₿0.0000017	$0.1008 ₿0.0000016	$350.31K ₿5.75	$7.51M ₿123.75	$6.7M ₿110.43
1356	Badger DAO BADGER	$0.3358 ₿0.0000055	-3.36	$6.7M ₿110.43	$0.3483 ₿0.0000056	$0.3314 ₿0.0000054	$2.26M ₿37.6	$7.05M ₿116.35	$6.7M ₿110.43
1357	ORIGYN OGY	$0.0008145 ₿0.000000013	1.35	$6.65M ₿109.19	$0.0008227 ₿0.000000013	$0.0007659 ₿0.000000012	$203.47K ₿3.39	$8.48M ₿139.2	$6.65M ₿109.19
1359	Public Masterpiece Token PMT	$0.1066 ₿0.0000017	0.14	$6.65M ₿109.37	$0.1072 ₿0.0000017	$0.1061 ₿0.0000017	$241.47K ₿4.01	$38.5M ₿633.44	$6.65M ₿109.37
1360	Foom FOOM	$0.00000003796 ₿0.00000000000062	-7.16	$6.63M ₿108.82	$0.00000004094 ₿0.00000000000066	$0.00000003661 ₿0.00000000000060	$8.28K ₿0.14	$6.63M ₿108.82	$6.63M ₿108.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}