Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalizzazione totale
$117.63B
Volume totale
BTC 61.33%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Renzo Restaked LST  PZETH $2,104.69
-0.19 $52.94M
$2,158.51
$2,104.61
$74.53K
$52.94M
$52.94M
Previsione del prezzo di Renzo Restaked LST(pzeth)
643 Cookie DAO  COOKIE $0.1166
-8.23 $52.61M
$0.1326
$0.1164
$30.57M
$116.75M
$52.61M
Previsione del prezzo di Cookie DAO(cookie)
644 WINk  WIN $0.00005281
₿0.0000000022
-0.15 $52.56M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005285
₿0.0000000022
$17.62M
₿117.77
$52.84M
₿2.21K
$52.56M
₿2.13K
Previsione del prezzo di WINk(win)
647 AxonDAO Governance Token  AXGT $0.1189
₿0.0000066
-6.67 $52.42M
₿986.55
$0.1274
₿0.0000065
$0.1116
₿0.0000036
$435.07K
₿45.77
$120.05M
₿6.52K
$52.42M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
648 Cobak Token  CBK $0.5598
₿0.000014
3.08 $52.67M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.08M
₿28.43
$56.34M
₿1.43K
$52.67M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
649 HUNT Platform  HUNT $0.2614
₿0.0000075
-2.19 $51.99M
₿1.51K
$0.2682
₿0.0000077
$0.2614
₿0.0000070
$1.97M
₿68.66
$51.99M
₿1.51K
$51.99M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
650 CorgiAI  CORGIAI $0.0001505
₿0.000000031
-1.82 $51.72M
₿10.89K
$0.0001565
₿0.000000033
$0.0001499
₿0.000000031
$66.57K
₿6.96
$56.08M
₿11.81K
$51.72M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
651 PONKE  PONKE $0.09299
₿0.00000082
-8.82 $51.77M
₿412.31
$0.1037
₿0.00000096
$0.09124
₿0.00000082
$13.49M
₿46.19
$51.77M
₿458.12
$51.77M
₿412.31
Previsione del prezzo di PONKE(ponke)
652 Wilder World  WILD $0.1588
₿0.000014
-2.43 $51.5M
₿3.98K
$0.164
₿0.000015
$0.1584
₿0.000013
$647.34K
₿32.35
$79.4M
₿7.14K
$51.5M
₿3.98K
Previsione del prezzo di Wilder World(wild)
653 Shuffle  SHFL $0.1855
₿0.0000048
0.38 $51.41M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$719K
₿23.02
$176.46M
₿4.83K
$51.41M
₿505.93
Previsione del prezzo di Shuffle(shfl)
654 Oraichain Token  ORAI $2.76
₿0.00020
-4.22 $50.94M
₿3.27K
$2.94
₿0.00020
$2.76
₿0.00020
$1.04M
₿99.69
$52.32M
₿3.64K
$50.94M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
655 Humanscape  HPO $0.04915
₿0.0000014
0.69 $50.82M
₿1.42K
$0.0497
₿0.0000014
$0.04827
₿0.0000014
$679.27K
₿42.74
$53.28M
₿1.56K
$50.82M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
656 Sundog  SUNDOG $0.05065
-8.55 $50.72M
$0.05861
$0.05066
$26.61M
$50.72M
$50.72M
Previsione del prezzo di Sundog(sundog)
657 Tensor  TNSR $0.1511
₿0.000023
-2.27 $50.68M
₿2.94K
$0.1552
₿0.000028
$0.1486
₿0.000022
$12.34M
₿5.59K
$151.46M
₿23.48K
$50.68M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
659 DIAdata  DIA $0.4215
₿0.0000088
0.44 $50.45M
₿977.29
$0.4244
₿0.0000090
$0.4067
₿0.0000088
$8.16M
₿123.45
$71.17M
₿1.49K
$50.45M
₿977.29
Previsione del prezzo di DIAdata(dia)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006148
₿0.00000034
3.71 $50.35M
₿1.19K
$0.006251
₿0.00000035
$0.005927
₿0.00000033
$1.7M
₿31.77
$60.69M
₿3.39K
$50.35M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
662 CertiK  CTK $0.3449
₿0.000013
-3.67 $49.84M
₿1.73K
$0.3621
₿0.000013
$0.3445
₿0.000012
$3.99M
₿32.93
$50.12M
₿1.74K
$49.84M
₿1.73K
Previsione del prezzo di CertiK(ctk)
663 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.09 $49.84M
₿1.8K
$1
₿0.000014
$0.9945
₿0.000014
$91.59M
₿20.99
$49.84M
₿1.8K
$49.84M
₿1.8K
664 Escoin Token  ELG $0.2696
₿0.000017
-1.51 $49.67M
₿2.42K
$0.277
₿0.000017
$0.2695
₿0.000016
$376.25K
₿12.24
$67.41M
₿4.29K
$49.67M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
665 Bancor Network Token  BNT $0.4308
₿0.000012
1.45 $49.65M
₿1.59K
$0.439
₿0.000012
$0.4235
₿0.000012
$597.36K
₿152.69
$49.65M
₿1.59K
$49.65M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
666 SuperRare  RARE $0.05959
₿0.0000024
-0.09 $49.48M
₿1.66K
$0.06364
₿0.0000026
$0.05894
₿0.0000024
$41.45M
₿176.72
$59.63M
₿2.42K
$49.48M
₿1.66K
Previsione del prezzo di SuperRare(rare)
668 TrustToken  TRU $0.03895
₿0.0000019
-1.45 $49.42M
₿2.18K
$0.04008
₿0.0000020
$0.03844
₿0.0000019
$10.44M
₿296.08
$50M
₿2.4K
$49.42M
₿2.18K
Previsione del prezzo di TrustToken(tru)
669 BounceBit  BB $0.1197
0.29 $49.21M
$0.1272
$0.1166
$22.95M
$252.38M
$49.21M
Previsione del prezzo di BounceBit(bb)
671 QANplatform  QANX $0.02894
₿0.0000013
-2.20 $49.21M
₿2.23K
$0.0296
₿0.0000013
$0.0282
₿0.0000013
$162.92K
₿16.63
$60.78M
₿2.75K
$49.21M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
674 Autonolas  OLAS $0.3023
₿0.000056
1.19 $48.67M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$311.81K
₿48.92
$141.23M
₿30.31K
$48.67M
₿2.46K
Previsione del prezzo di Autonolas(olas)
675 HydraDX  HDX $0.01259
₿0.00000028
0.43 $48.52M
₿774.21
$0.01294
₿0.00000029
$0.01249
₿0.00000028
$87.83K
₿4.98
$57.48M
₿1.3K
$48.52M
₿774.21
Previsione del prezzo di HydraDX(hdx)
676 DODO  DODO $0.04777
₿0.0000032
0.05 $47.78M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.63M
₿187.8
$47.78M
₿3.26K
$47.78M
₿2.15K
Previsione del prezzo di DODO(dodo)
679 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$186.71K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
680 Mountain Protocol USD  USDM $0.9991
₿0.000014
0.79 $47.96M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.69M
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
681 CYBER  CYBER $1.27
₿0.00019
-1.85 $47.75M
₿2.15K
$1.32
₿0.00020
$1.26
₿0.00019
$12.47M
₿406.88
$127M
₿19.5K
$47.75M
₿2.15K
Previsione del prezzo di CYBER(cyber)
683 Merlin Chain  MERL $0.09038
5.16 $47.62M
$0.09078
$0.08591
$11.3M
$190.49M
$47.62M
Previsione del prezzo di Merlin Chain(merl)
685 Kelp Gain  AGETH $1,812.16
-0.69 $47.41M
$1,867.5
$1,808.18
$226.74K
$47.41M
$47.41M
Previsione del prezzo di Kelp Gain(ageth)
688 EUR CoinVertible  EURCV $1.14
₿0.000015
0.40 $47.34M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$114.04
₿0
$47.34M
₿177.18
$47.34M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
690 MESSIER  M87 $0.00005322
₿0.000000000099
-11.97 $47.09M
₿88.18
$0.00006339
₿0.00000000010
$0.00005184
₿0.000000000088
$1.61M
₿0.61
$47.09M
₿88.18
$47.09M
₿88.18
Previsione del prezzo di MESSIER(m87)
691 Velodrome Finance  VELO $0.05068
₿0.0000035
3.09 $47.01M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$13.56M
₿193.29
$104.9M
₿5.59K
$47.01M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
692 0x0.ai: AI Smart Contract  0X0 $0.05271
₿0.0000050
-5.78 $46.9M
₿4.48K
$0.05594
₿0.0000053
$0.04585
₿0.0000050
$1.13M
₿18.94
$46.9M
₿4.48K
$46.9M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
694 Cronos Bridged WBTC (Cronos)  WBTC $92,323
-0.77 $46.57M
$94,762
$91,741
$208.6K
$46.57M
$46.57M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
695 Undeads Games  UDS $0.646
-6.42 $46.46M
$0.6944
$0.6452
$395.52K
$161.63M
$46.46M
Previsione del prezzo di Undeads Games(uds)
697 MovieBloc  MBL $0.002517
₿0.000000078
-1.85 $46.38M
₿1.37K
$0.002594
₿0.000000081
$0.002481
₿0.000000078
$7M
₿29.17
$75.54M
₿2.34K
$46.38M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
698 Gains Network  GNS $1.52
₿0.000065
-1.90 $46.27M
₿2.23K
$1.57
₿0.000067
$1.51
₿0.000065
$1.87M
₿78.65
$46.27M
₿2.23K
$46.27M
₿2.23K
Previsione del prezzo di Gains Network(gns)
700 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $46.03M
₿0
$1
₿0.000014
$0.9866
₿0.000014
$1.19M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
701 ANDY ETH  ANDY $0.00004569
₿0.00000000068
-3.90 $45.73M
₿0
$0.0000502
₿0.0000000011
$0.00004351
₿0.00000000062
$1.71M
₿126.37
$45.73M
₿680.75
$45.73M
₿0
Previsione del prezzo di ANDY ETH(andy)
703 Ekubo Protocol  EKUBO $4.52
0.97 $45.22M
$4.61
$4.34
$217.44K
$45.22M
$45.22M
Previsione del prezzo di Ekubo Protocol(ekubo)
704 Railgun  RAIL $0.791
₿0.0000096
-7.54 $45.48M
₿553.67
$0.8726
₿0.0000097
$0.7884
₿0.0000089
$314.76K
₿2.78
$45.48M
₿553.67
$45.48M
₿553.67
Previsione del prezzo di Railgun(rail)
705 Keep Network  KEEP $0.08268
₿0.0000032
-0.32 $45.45M
₿1.8K
$0.08655
₿0.0000034
$0.08124
₿0.0000032
$4.31K
₿0.72
$82.68M
₿3.27K
$45.45M
₿1.8K
Previsione del prezzo di Keep Network(keep)
707 Stronghold Token  SHX $0.008497
₿0.00000011
-1.62 $45.32M
₿593.51
$0.008874
₿0.00000011
$0.008311
₿0.000000099
$476.34K
₿12.49
$0
$45.32M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
709 Omni Network  OMNI $2.36
-4.93 $45.2M
$2.5
$2.33
$8.64M
$236.23M
$45.2M
Previsione del prezzo di Omni Network(omni)
710 ApeX  APEX $0.8053
₿0.000046
-0.71 $44.96M
₿2.11K
$0.8304
₿0.000048
$0.8024
₿0.000045
$25.77M
₿1.6K
$402.69M
₿46.01K
$44.96M
₿2.11K
Previsione del prezzo di ApeX(apex)
711 Coq Inu  COQ $0.0000006389
₿0.000000000049
-5.53 $44.42M
₿3.41K
$0.0000007221
₿0.000000000055
$0.0000006379
₿0.000000000048
$5.2M
₿272.67
$44.42M
₿3.41K
$44.42M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
712 Fwog  FWOG $0.04552
-9.80 $44.49M
$0.05437
$0.04337
$13.36M
$44.49M
$44.49M
Previsione del prezzo di Fwog(fwog)
713 SpaceN  SN $1.11
₿0.0000069
-1.71 $44.29M
₿277.44
$1.13
₿0.0000071
$1.11
₿0.0000067
$16.28K
₿0.17
$1.11B
₿6.93K
$44.29M
₿277.44
Previsione del prezzo di SpaceN(sn)
714 SSV Network  SSV $6.21
₿0.00076
-2.71 $44.05M
₿5.39K
$6.62
₿0.00076
$6.16
₿0.00068
$17.4M
₿676.96
$78.14M
₿8.58K
$44.05M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
715 Simon's Cat  CAT $0.00000654
-4.95 $44.19M
$0.000007609
$0.000006469
$17.45M
$53.03M
$44.19M
Previsione del prezzo di Simon's Cat(cat)
716 Ronin Bridged WETH (Ronin)  WETH $1,761.71
-1.33 $43.94M
$1,818.53
$1,761.71
$933K
$637.81M
$43.94M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
717 Binance-Peg Avalanche  AVAX $22.02
₿0.00067
-2.95 $44.04M
₿0
$23.03
₿0.00069
$21.85
₿0.00066
$155.6K
₿2.76
$44.04M
$44.04M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
718 Storj  STORJ $0.3049
₿0.0000099
-3.22 $43.91M
₿1.43K
$0.317
₿0.000010
$0.3023
₿0.0000098
$19.21M
₿293.65
$129.77M
₿4.23K
$43.91M
₿1.43K
Previsione del prezzo di Storj(storj)
721 Web 3 Dollar  USD3 $1.05
-0.05 $43.66M
$1.05
$1.05
$59.72K
$43.66M
$43.66M
Previsione del prezzo di Web 3 Dollar(usd3)
722 NetMind Token  NMT $0.9284
₿0.00013
0.93 $43.63M
₿0
$0.9297
₿0.00016
$0.9191
₿0.00013
$2.22M
₿22.34
$133.77M
₿15.38K
$43.63M
₿0
Previsione del prezzo di NetMind Token(nmt)
723 Zedxion  ZEDXION $0.3564
₿0.0000035
-1.34 $43.61M
₿0
$0.362
₿0.0000035
$0.3564
₿0.0000034
$831.61K
₿12.17
$1.7B
₿16.79K
$43.61M
₿0
Previsione del prezzo di Zedxion(zedxion)
724 Liquity USD  LUSD $1
₿0.000014
-0.18 $43.53M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$424.23K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
725 RSS3  RSS3 $0.06024
₿0.0000060
2.80 $43.36M
₿3.95K
$0.06826
₿0.0000065
$0.05796
₿0.0000060
$18M
₿77.5
$60.25M
₿6.08K
$43.36M
₿3.95K
Previsione del prezzo di RSS3(rss3)
726 RIF Token  RIF $0.04344
₿0.0000036
-4.25 $43.45M
₿3.65K
$0.046
₿0.0000038
$0.04329
₿0.0000036
$4.57M
₿52.65
$43.45M
₿3.65K
$43.45M
₿3.65K
Previsione del prezzo di RIF Token(rif)
727 DUSK Network  DUSK $0.08678
₿0.0000064
-0.15 $43.41M
₿2.94K
$0.08889
₿0.0000070
$0.0859
₿0.0000063
$6.08M
₿331.1
$43.41M
₿3.22K
$43.41M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
729 Solidus Ai Tech  AITECH $0.02777
₿0.0000031
9.95 $42.76M
₿1.67K
$0.02783
₿0.0000034
$0.02525
₿0.0000030
$9.67M
₿115.83
$55.26M
₿6.28K
$42.76M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
730 Avalanche Bridged WBTC (Avalanche)  WBTC $92,264
-1.74 $42.6M
$94,825
$91,988
$793K
$42.6M
$42.6M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
731 Socean Staked Sol  INF $194.22
₿0.0029
-1.95 $42.38M
₿650.73
$201.42
₿0.0030
$193.88
₿0.0029
$39.6M
₿48.78
$129.79M
₿1.99K
$42.38M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
732 Strike  STRIKE $7.67
₿0.00019
-1.11 $42.44M
₿919.03
$7.81
₿0.00019
$7.61
₿0.00018
$3.8M
₿11.18
$50.12M
₿1.27K
$42.44M
₿919.03
Previsione del prezzo di Strike(strike)
734 Orchid Protocol  OXT $0.07119
₿0.0000020
-2.20 $42.13M
₿1.21K
$0.07354
₿0.0000021
$0.07071
₿0.0000020
$4.62M
₿80.8
$71.22M
₿2.04K
$42.13M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
737 Energy Web Token  EWT $0.6918
₿0.000035
-5.84 $41.82M
₿1.78K
$0.7397
₿0.000035
$0.6918
₿0.000034
$76.3K
₿17.65
$47.75M
₿2.43K
$41.82M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
739 My Neighbor Alice  ALICE $0.4525
₿0.000025
-1.47 $41.67M
₿2.28K
$0.4648
₿0.000027
$0.4444
₿0.000025
$13.57M
₿233.79
$45.25M
₿2.55K
$41.67M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
741 Sperax  SPA $0.02044
₿0.00000026
-2.65 $41.4M
₿450.94
$0.02107
₿0.00000028
$0.0201
₿0.00000025
$4.45M
₿32.3
$94.04M
₿1.23K
$41.4M
₿450.94
Previsione del prezzo di Sperax(spa)
742 Bifrost  BFC $0.02962
₿0.0000012
-1.04 $41.21M
₿1.76K
$0.03047
₿0.0000013
$0.02961
₿0.0000012
$1.35M
₿38.72
$70.16M
₿2.99K
$41.21M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
745 Nym  NYM $0.05055
₿0.0000033
-2.20 $40.95M
₿2.39K
$0.05405
₿0.0000033
$0.05036
₿0.0000032
$2.55M
₿23.82
$50.56M
₿3.34K
$40.95M
₿2.39K
Previsione del prezzo di Nym(nym)
747 Dego Finance  DEGO $1.95
₿0.000043
-0.47 $40.98M
₿234.01
$2
₿0.000045
$1.92
₿0.000042
$5.26M
₿75.2
$40.98M
₿647.31
$40.98M
₿234.01
Previsione del prezzo di Dego Finance(dego)
749 Forta  FORT $0.07387
₿0.0000028
-4.24 $40.9M
₿987.97
$0.08458
₿0.0000029
$0.07308
₿0.0000028
$834.46K
₿11.38
$73.84M
₿2.9K
$40.9M
₿987.97
Previsione del prezzo di Forta(fort)
750 Propy  PRO $0.702
₿0.000038
5.20 $40.73M
₿2.21K
$0.8371
₿0.000040
$0.6664
₿0.000036
$7.58M
₿140.66
$70.34M
₿3.81K
$40.73M
₿2.21K
Previsione del prezzo di Propy(pro)
752 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
753 Origin Protocol  OGN $0.05865
₿0.0000031
-2.75 $40.46M
₿1.57K
$0.06141
₿0.0000033
$0.05782
₿0.0000030
$10.55M
₿352.47
$82.69M
₿3.12K
$40.46M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
755 Helium Mobile  MOBILE $0.0004557
₿0.000000041
-5.82 $40.24M
₿3.57K
$0.0004911
₿0.000000044
$0.0004466
₿0.000000040
$1.38M
₿77.31
$104.85M
₿9.46K
$40.24M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
756 SMARDEX  SDEX $0.004409
₿0.00000032
0.78 $40.19M
₿2.66K
$0.004453
₿0.00000032
$0.004365
₿0.00000031
$147.5K
₿25.34
$44M
₿3.21K
$40.19M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
757 Storm  STMX $0.003651
₿0.00000014
-3.17 $40.24M
₿1.64K
$0.003808
₿0.00000015
$0.003647
₿0.00000014
$3.55M
₿60.54
$45.73M
₿1.86K
$40.24M
₿1.64K
Previsione del prezzo di Storm(stmx)
759 Metadium  META $0.02339
₿0.00000084
-2.74 $40.07M
₿1.43K
$0.0264
₿0.00000086
$0.02328
₿0.00000068
$4.9M
₿2.96K
$46.89M
₿1.68K
$40.07M
₿1.43K
Previsione del prezzo di Metadium(meta)
760 Travala.com  AVA $0.5898
₿0.000012
-2.38 $39.96M
₿675.43
$0.6148
₿0.000012
$0.5824
₿0.000012
$6.01M
₿55.82
$39.96M
₿787.59
$39.96M
₿675.43
Previsione del prezzo di Travala.com(ava)
765 Marinade  MNDE $0.09597
₿0.0000036
-1.46 $39.46M
₿958.16
$0.09884
₿0.0000038
$0.09497
₿0.0000035
$1.53M
₿13.43
$96M
₿3.65K
$39.46M
₿958.16
Previsione del prezzo di Marinade(mnde)
768 ThunderCore  TT $0.003231
₿0.000000080
-10.13 $39.03M
₿888.91
$0.004106
₿0.000000084
$0.003214
₿0.000000078
$41.11M
₿1.85
$39.03M
₿888.91
$39.03M
₿888.91
Previsione del prezzo di ThunderCore(tt)
769 Ampleforth  AMPL $1.23
₿0.000017
-7.21 $38.99M
₿3.82K
$1.35
₿0.000017
$1.21
₿0.000016
$341.47K
₿14.1
$43.46M
₿4.46K
$38.99M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
770 Layer3  L3 $0.06504
0.09 $38.8M
$0.06794
$0.06484
$7.43M
$216.82M
$38.8M
Previsione del prezzo di Layer3(l3)
771 Acala  ACA $0.03324
₿0.0000022
0.60 $38.8M
₿2.13K
$0.03391
₿0.0000024
$0.03292
₿0.0000021
$7.86M
₿131.9
$53.22M
₿2.38K
$38.8M
₿2.13K
Previsione del prezzo di Acala(aca)
772 Neutron  NTRN $0.136
₿0.000015
-0.96 $38.76M
₿4.21K
$0.1398
₿0.000016
$0.1334
₿0.000014
$3.55M
₿196.13
$136.05M
₿15.05K
$38.76M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
773 Gods Unchained  GODS $0.1068
₿0.0000041
5.33 $38.69M
₿1.18K
$0.1072
₿0.0000044
$0.09829
₿0.0000041
$3.58M
₿18.04
$53.43M
₿2.07K
$38.69M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
775 Cudos  CUDOS $0.00521
₿0.00000031
-5.87 $38.43M
₿2.14K
$0.005572
₿0.00000032
$0.004301
₿0.00000030
$1K
₿33.39
$48.55M
₿2.86K
$38.43M
₿2.14K
Previsione del prezzo di Cudos(cudos)
776 Hashflow  HFT $0.06804
₿0.0000060
-3.17 $38.42M
₿2.33K
$0.07107
₿0.0000063
$0.06711
₿0.0000060
$22.65M
₿214.44
$68.12M
₿6.05K
$38.42M
₿2.33K
Previsione del prezzo di Hashflow(hft)
777 PolySwarm  NCT $0.02024
₿0.00000042
-3.63 $38.17M
₿731.48
$0.02125
₿0.00000044
$0.02022
₿0.00000041
$480.82K
₿13.47
$38.18M
₿799.02
$38.17M
₿731.48
Previsione del prezzo di PolySwarm(nct)
778 Telos  TLOS $0.09088
₿0.0000046
0.71 $38.19M
₿1.94K
$0.091
₿0.0000048
$0.09002
₿0.0000046
$3.36M
₿101.21
$38.19M
₿1.97K
$38.19M
₿1.94K
Previsione del prezzo di Telos(tlos)
779 Radicle  RAD $0.7658
₿0.000036
-2.48 $38.15M
₿1.84K
$0.8232
₿0.000039
$0.7641
₿0.000036
$17.72M
₿204.19
$76.56M
₿3.7K
$38.15M
₿1.84K
Previsione del prezzo di Radicle(rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
781 doginme  DOGINME $0.0005622
₿0.000000010
1.99 $38.02M
₿699.91
$0.0007398
₿0.000000011
$0.0005512
₿0.0000000096
$15.88M
₿33.62
$38.02M
₿699.91
$38.02M
₿699.91
Previsione del prezzo di doginme(doginme)
782 Avalanche Bridged WETH (Avalanche)  WETH $1,764.2
-0.98 $37.95M
$1,817.51
$1,762.12
$43.75M
$37.94M
$37.95M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
783 Bitcoin Wizards  WZRD $1.8
₿0.000024
0.53 $37.75M
₿0
$2.07
₿0.000049
$1.77
₿0.000012
$174.55K
₿20.93
$37.75M
₿523.95
$37.75M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.53
₿0.000016
$1.47
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui