6 の検索結果ページ時価総額によるトップUnicly Ecosystemコイン

Unicly Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Unicly Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Maya Protocol CACAO	$0.1066 ₿0.0000016	3.66	$10.66M ₿167.76	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.99M ₿78.35	$10.66M ₿167.76	$10.66M ₿167.76
1127	Tribe TRIBE	$0.2821 ₿0.0000044	-0.01*	$10.61M ₿167.23	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.05M ₿4.44K	$10.61M ₿167.23
1130	Layer3 L3	$0.006615 ₿0.00000010	-2.40	$10.57M ₿166.93	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.55M ₿56.23	$22.14M ₿349.74	$10.57M ₿166.93
1134	Gods Unchained GODS	$0.02654 ₿0.00000041	-4.29	$10.46M ₿164.96	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$425.49K ₿6.75	$13.27M ₿209.32	$10.46M ₿164.96
1135	My Neighbor Alice ALICE	$0.1052 ₿0.0000016	4.69	$10.45M ₿166.06	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.24M ₿96.57	$10.45M ₿166.06	$10.45M ₿166.06
1136	RSS3 RSS3	$0.006871 ₿0.00000010	0.52	$10.45M ₿164.9	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.12M ₿16.19	$10.45M ₿164.9	$10.45M ₿164.9
1137	SuperRare RARE	$0.01273 ₿0.00000020	0.98	$10.45M ₿165.28	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.44M ₿87.44	$12.74M ₿201.44	$10.45M ₿165.28
1143	Santos FC Fan Token SANTOS	$0.6391 ₿0.000010	1.49	$10.29M ₿161.93	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$1.72M ₿40.45	$19.17M ₿301.83	$10.29M ₿161.93
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	-0.79	$10.25M ₿161.24	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.18M ₿33.26	$12.3M ₿193.46	$10.25M ₿161.24
1147	Abelian ABEL	$0.0737 ₿0.0000011	6.06	$10.13M ₿159.27	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.27K ₿0.7	$16.5M ₿259.47	$10.13M ₿159.27
1149	Keep Network KEEP	$0.01852 ₿0.00000029	3.53	$10.19M ₿161.07	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$464.45 ₿0.01	$18.53M ₿293.01	$10.19M ₿161.07
1150	Alpha Quark Token AQT	$0.3798 ₿0.0000060	5.02	$10.17M ₿161.09	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$382.3K ₿6.03	$11.38M ₿180.28	$10.17M ₿161.09
1151	Marinade MNDE	$0.01829 ₿0.00000029	-1.35	$10.33M ₿159.57	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.34M ₿0.33	$13.23M ₿204.43	$10.33M ₿159.57
1154	Stader SD	$0.1392 ₿0.0000021	0.27	$10.01M ₿158.04	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿8.38	$16.71M ₿263.78	$10.01M ₿158.04
1159	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1160	Everscale EVER	$0.005011 ₿0.000000076	15.52	$9.97M ₿152.32	$0.005021 ₿0.000000078	$0.004337 ₿0.000000068	$91.03K ₿1.4	$10.63M ₿162.44	$9.97M ₿152.32
1161	Drift Protocol DRIFT	$0.01625 ₿0.00000025	5.43	$9.93M ₿155.96	$0.01625 ₿0.00000025	$0.01531 ₿0.00000024	$6.06M ₿94.11	$16.24M ₿255.03	$9.93M ₿155.96
1162	Firmachain FCT	$0.008368 ₿0.00000013	-8.53	$9.92M ₿156.66	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.33M ₿72.64	$10.01M ₿157.97	$9.92M ₿156.66
1164	BENQI QI	$0.001375 ₿0.000000021	1.62	$9.9M ₿157.63	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$544.1K ₿8.54	$9.9M ₿157.63	$9.9M ₿157.63
1165	TokenFi TOKEN	$0.002596 ₿0.000000040	-0.12	$9.79M ₿154.35	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.32M ₿115.81	$25.97M ₿409.24	$9.79M ₿154.35
1167	Maverick Protocol MAV	$0.01051 ₿0.00000016	0.95	$9.77M ₿155.07	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.05M ₿18.8	$21.04M ₿333.9	$9.77M ₿155.07
1169	WazirX WRX	$0.02136 ₿0.00000033	0.54	$9.75M ₿153.92	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.64K ₿0.09	$21.36M ₿337.16	$9.75M ₿153.92
1170	Tensor TNSR	$0.02911 ₿0.00000045	0.78	$9.75M ₿153.85	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.84M ₿76.38	$29.14M ₿459.78	$9.75M ₿153.85
1174	Metaplex MPLX	$0.01884 ₿0.00000029	-0.60	$9.66M ₿152.46	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$637.47K ₿9.53	$18.84M ₿297.46	$9.66M ₿152.46
1177	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.12	$9.6M ₿151.8	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.8	$9.6M ₿151.8
1179	Hypurr Fun HFUN	$9.57 ₿0.00015	1.25	$9.54M ₿151.07	$9.73 ₿0.00015	$9.38 ₿0.00014	$25.54K ₿0.6	$9.54M ₿151.07	$9.54M ₿151.07
1181	BXN BXN	$0.0005976 ₿0.0000000094	0.45	$9.51M ₿150.06	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$397.47K ₿6.32	$29.87M ₿471.46	$9.51M ₿150.06
1182	フォビトークン HT	$0.0869 ₿0.0000013	-6.91	$9.51M ₿150.32	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.65K ₿2.03	$9.51M ₿150.32	$9.51M ₿150.32
1183	TG.Casino TGC	$0.1221 ₿0.0000019	-7.59	$9.41M ₿149.72	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$85.3K ₿1.28	$9.41M ₿149.72	$9.41M ₿149.72
1187	Clash of Lilliput COL	$0.1152 ₿0.0000018	1.55	$9.46M ₿148.85	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.51K ₿0.06	$115.21M ₿1.81K	$9.46M ₿148.85
1188	Ellipsis EPS	$0.01352 ₿0.00000021	0.73	$9.44M ₿149.18	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$3.1 ₿0	$9.78M ₿154.57	$9.44M ₿149.18
1190	Goldfinch GFI	$0.1006 ₿0.0000015	-2.94	$9.4M ₿148.64	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.62K ₿3.1	$11.5M ₿181.81	$9.4M ₿148.64
1196	Hivemapper HONEY	$0.001595 ₿0.000000025	1.73	$9.32M ₿147.09	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$179.47K ₿2.81	$10.45M ₿164.95	$9.32M ₿147.09
1197	Wilder World WILD	$0.01937 ₿0.00000030	-1.62	$9.28M ₿145.74	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$186.23K ₿2.96	$9.68M ₿152.05	$9.28M ₿145.74
1200	ThunderCore TT	$0.0006717 ₿0.000000010	2.23	$9.21M ₿146.61	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$224.7K ₿3.57	$9.21M ₿146.61	$9.21M ₿146.61
1204	Mossland MOC	$0.02042 ₿0.00000032	1.63	$9.15M ₿144.89	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$89.84K ₿1.43	$10.2M ₿161.53	$9.15M ₿144.89
1205	ELYSIA EL	$0.001341 ₿0.000000021	3.55	$9.13M ₿143.43	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$483.27K ₿10.56	$9.13M ₿143.43	$9.13M ₿143.43
1206	Thena THE	$0.06824 ₿0.0000010	1.69	$9.08M ₿144.47	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.78M ₿60.13	$19.39M ₿308.5	$9.08M ₿144.47
1207	Iagon IAG	$0.02404 ₿0.00000036	10.51	$8.99M ₿138.58	$0.02397 ₿0.00000036	$0.02157 ₿0.00000034	$191.8K ₿2.55	$23.91M ₿368.54	$8.99M ₿138.58
1211	Dymension DYM	$0.01656 ₿0.00000026	5.11	$8.99M ₿142.26	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$12.13M ₿190.81	$17.68M ₿279.71	$8.99M ₿142.26
1212	Paris Saint-Germain Fan Token PSG	$0.559 ₿0.0000088	1.15	$8.99M ₿142.06	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.95M ₿78.61	$11.12M ₿175.71	$8.99M ₿142.06
1213	THORSwap THOR	$0.03506 ₿0.00000055	-0.57	$8.92M ₿140.87	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.94K ₿0.08	$8.92M ₿140.87	$8.92M ₿140.87
1225	Alchemix ALCX	$3.45 ₿0.000054	3.30	$8.7M ₿137.63	$3.47 ₿0.000055	$3.34 ₿0.000053	$694.6K ₿10.89	$10.91M ₿172.61	$8.7M ₿137.63
1226	BounceBit BB	$0.02119 ₿0.00000033	-0.34	$8.68M ₿137.4	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.53M ₿56	$44.5M ₿704.61	$8.68M ₿137.4
1227	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.34	$8.67M ₿137.32	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.24M ₿51.11	$10.09M ₿159.68	$8.67M ₿137.32
1228	Fusionist ACE	$0.08484 ₿0.0000013	1.77	$8.63M ₿136.45	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.87M ₿45.43	$12.41M ₿196.23	$8.63M ₿136.45
1230	Hashflow HFT	$0.01042 ₿0.00000016	2.48	$8.61M ₿136.37	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.17M ₿62.29	$10.43M ₿165.28	$8.61M ₿136.37
1231	Forta FORT	$0.01342 ₿0.00000021	6.45	$8.6M ₿138.4	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.25M ₿19.72	$13.54M ₿217.98	$8.6M ₿138.4
1232	MCOIN MCOIN	$0.04852 ₿0.00000076	5.94	$8.59M ₿135.69	$0.04856 ₿0.00000077	$0.04567 ₿0.00000072	$284.73K ₿4.5	$24.27M ₿383.32	$8.59M ₿135.69
1249	エラストス ELA	$0.3639 ₿0.0000057	-0.72	$8.39M ₿133.6	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.15K ₿1.91	$9.54M ₿151.77	$8.39M ₿133.6
1253	アデックス ADX	$0.05657 ₿0.00000088	1.15	$8.3M ₿130.6	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.54M ₿24.55	$8.42M ₿132.45	$8.3M ₿130.6
1256	Atletico Madrid ATM	$0.9888 ₿0.000015	2.95	$8.37M ₿131.64	$0.999 ₿0.000015	$0.9567 ₿0.000015	$2.61M ₿41.15	$9.89M ₿155.58	$8.37M ₿131.64
1259	SquidGrow SQGROW	$0.008297 ₿0.00000013	0.08	$8.3M ₿132.19	$0.008535 ₿0.00000013	$0.008182 ₿0.00000012	$20.16K ₿0.31	$8.3M ₿132.19	$8.3M ₿132.19
1262	APX APX	$0.2209 ₿0.0000034	0.17	$8.28M ₿130.55	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$727.22 ₿0.01	$878.5M ₿13.85K	$8.28M ₿130.55
1263	SMARDEX SDEX	$0.0008429 ₿0.000000013	-0.18	$8.26M ₿130.22	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.17K ₿1.13	$8.32M ₿131.09	$8.26M ₿130.22
1264	Vulcan Forged PYR	$0.1819 ₿0.0000028	0.05	$8.26M ₿130.58	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.6M ₿40.89	$9.1M ₿143.87	$8.26M ₿130.58
1271	ARPA ARPA	$0.008255 ₿0.00000013	-0.27	$8.11M ₿128.71	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.18M ₿50.32	$16.51M ₿262.09	$8.11M ₿128.71
1274	Sentinel Protocol BOUNTY	$0.01555 ₿0.00000024	2.60	$8.07M ₿127.27	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$208.72K ₿3.35	$8.63M ₿136.16	$8.07M ₿127.27
1276	MCDex MCB	$2.11 ₿0.000033	-0.89	$8.04M ₿126.68	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.15M ₿159.99	$8.04M ₿126.68
1277	Spice SFI	$100.05 ₿0.0015	3.80	$8.01M ₿126.19	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.02K ₿0.36	$9.22M ₿145.23	$8.01M ₿126.19
1278	DexTools DEXT	$0.1122 ₿0.0000017	-9.51	$8M ₿126.26	$0.1241 ₿0.0000019	$0.1086 ₿0.0000017	$112.96K ₿1.8	$12.64M ₿199.37	$8M ₿126.26
1281	Diverge Loop DLC	$0.008949 ₿0.00000014	-9.01	$7.96M ₿124.98	$0.009838 ₿0.00000015	$0.008767 ₿0.00000013	$348.29K ₿5.48	$8.95M ₿140.42	$7.96M ₿124.98
1282	JumpToken JMPT	$0.5373 ₿0.0000084	-1.12	$7.93M ₿125.09	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$7.21K ₿0.11	$16.54M ₿260.93	$7.93M ₿125.09
1284	AhaToken AHT	$0.001086 ₿0.000000016	2.88	$7.9M ₿123.09	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$348.01K ₿5.39	$8.33M ₿129.91	$7.9M ₿123.09
1287	VitaDAO VITA	$0.3013 ₿0.0000047	0.89	$7.84M ₿123.76	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.49K ₿0.07	$8.45M ₿133.47	$7.84M ₿123.76
1289	Cloud CLOUD	$0.01357 ₿0.00000021	0.23	$7.85M ₿123.59	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$159.38K ₿2.5	$13.58M ₿213.86	$7.85M ₿123.59
1290	Hanu Yokia HANU	$0.00000005201 ₿0.00000000000082	0.90	$7.79M ₿123	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$88.15 ₿0	$30.85M ₿487.11	$7.79M ₿123
1293	Hydranet HDN	$0.03785 ₿0.00000059	-1.75	$7.75M ₿122.08	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.32K ₿1.27	$11.36M ₿178.98	$7.75M ₿122.08
1294	MARBLEX MBX	$0.02763 ₿0.00000043	1.66	$7.69M ₿121.06	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.71	$8.88M ₿139.84	$7.69M ₿121.06
1296	Bitrise Token BRISE	$0.0000000194 ₿0.00000000000030	1.52	$7.66M ₿120.64	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$600.43K ₿9.43	$8.27M ₿130.21	$7.66M ₿120.64
1304	Coinweb CWEB	$0.001135 ₿0.000000017	-2.84	$7.56M ₿119.23	$0.001198 ₿0.000000019	$0.001134 ₿0.000000017	$104.4K ₿1.64	$8.62M ₿135.99	$7.56M ₿119.23
1307	DAO Maker DAO	$0.03009 ₿0.00000047	-2.07	$7.55M ₿118.75	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.53M ₿24.37	$8.35M ₿131.38	$7.55M ₿118.75
1312	Foom FOOM	$0.00000004281 ₿0.00000000000067	13.81	$7.49M ₿118.03	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.03	$7.49M ₿118.03
1314	Coq Inu COQ	$0.0000001086 ₿0.0000000000016	10.11	$7.37M ₿117.54	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.78	$7.37M ₿117.54	$7.37M ₿117.54
1315	FC Barcelona Fan Token BAR	$0.2967 ₿0.0000046	1.82	$7.46M ₿117.25	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.53M ₿40.25	$11.86M ₿186.3	$7.46M ₿117.25
1316	Vanar Chain VANRY	$0.003451 ₿0.000000054	0.79	$7.42M ₿116.92	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿25.2	$7.46M ₿117.53	$7.42M ₿116.92
1317	Eesee ESE	$0.01115 ₿0.00000017	1.09	$7.42M ₿117.38	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$427.18K ₿7.46	$8.48M ₿134.03	$7.42M ₿117.38
1323	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01*	$7.33M ₿115.55	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.88K	$7.33M ₿115.55
1324	XBorg XBG	$0.01474 ₿0.00000023	2.80	$7.29M ₿114.74	$0.01474 ₿0.00000023	$0.01418 ₿0.00000022	$861.38 ₿0.01	$14.75M ₿231.98	$7.29M ₿114.74
1326	Alpha Fi ALPHA	$0.7321 ₿0.000011	0.29	$7.27M ₿114.5	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$616.72 ₿0.01	$7.32M ₿115.21	$7.27M ₿114.5
1330	Polkastarter POLS	$0.07296 ₿0.0000011	5.71	$7.21M ₿113.27	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$270.13K ₿4.24	$7.27M ₿114.17	$7.21M ₿113.27
1331	BitMEX BMEX	$0.0723 ₿0.0000011	0.51	$7.21M ₿114.31	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.64K ₿0.06	$32.54M ₿515.7	$7.21M ₿114.31
1332	Iron Fish IRON	$0.09773 ₿0.0000015	-0.64	$7.17M ₿112.73	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$68.71K ₿1.09	$7.18M ₿112.84	$7.17M ₿112.73
1333	Access Protocol ACS	$0.0001395 ₿0.0000000022	1.23	$7.17M ₿113.02	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$492.15K ₿7.84	$12.59M ₿198.37	$7.17M ₿113.02
1336	Cookie DAO COOKIE	$0.009304 ₿0.00000014	1.39	$7.16M ₿112.95	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.71M ₿26.99	$9.31M ₿146.85	$7.16M ₿112.95
1337	Anzen USDz USDZ	$0.9482 ₿0.000014	-2.82	$7.15M ₿112.76	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.78K ₿0.11	$7.15M ₿112.76	$7.15M ₿112.76
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	TARS AI TAI	$0.01208 ₿0.00000018	6.85	$7.09M ₿111.09	$0.01209 ₿0.00000019	$0.01102 ₿0.00000017	$1.07M ₿16.72	$10.82M ₿169.47	$7.09M ₿111.09
1341	Apu Apustaja APU	$0.00002089 ₿0.00000000032	2.72	$7.06M ₿110.15	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$184.53K ₿2.88	$7.06M ₿110.15	$7.06M ₿110.15
1342	SWEAT SWEAT	$0.0008231 ₿0.000000012	10.59	$7.05M ₿105.84	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.57M ₿19.24	$16.3M ₿244.72	$7.05M ₿105.84
1343	Synapse SYN	$0.03199 ₿0.00000050	14.73	$7.01M ₿111.23	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.64M ₿104.65	$8M ₿126.94	$7.01M ₿111.23
1345	Slerf [OLD] SLERF	$0.01405 ₿0.00000022	8.86	$7.02M ₿110.74	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$690.35 ₿0.01	$7.02M ₿110.74	$7.02M ₿110.74
1347	Resistance Dog REDO	$0.07019 ₿0.0000011	17.80	$7.02M ₿110.45	$0.07668 ₿0.0000012	$0.05922 ₿0.00000093	$136.91K ₿2.16	$7.02M ₿110.45	$7.02M ₿110.45
1351	Badger DAO BADGER	$0.3442 ₿0.0000054	-0.36	$6.98M ₿108.27	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿20.25	$7.36M ₿114.08	$6.98M ₿108.27
1353	オミセゴー OMG	$0.04922 ₿0.00000078	0.75	$6.9M ₿109.91	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.03M ₿16.03	$6.9M ₿109.91	$6.9M ₿109.91
1356	Stake DAO SDT	$0.1022 ₿0.0000016	9.50	$6.96M ₿109.83	$0.1038 ₿0.0000016	$0.09332 ₿0.0000014	$8.07K ₿0.13	$7.14M ₿112.66	$6.96M ₿109.83
1357	Gitcoin GTC	$0.07955 ₿0.0000012	5.47	$6.96M ₿109.33	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.52M ₿55.69	$7.95M ₿124.96	$6.96M ₿109.33
1359	ニミック NIM	$0.0005009 ₿0.0000000078	-0.07	$6.95M ₿109.44	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.97K ₿1.07	$7.07M ₿111.33	$6.95M ₿109.44
1360	Games for a Living GFAL	$0.001327 ₿0.000000020	4.27	$6.95M ₿109.62	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.24K ₿0.19	$13.24M ₿208.67	$6.95M ₿109.62
1361	Alltoscan ATS	$0.09148 ₿0.0000014	-1.71	$6.94M ₿109.71	$0.09443 ₿0.0000015	$0.09106 ₿0.0000014	$347.9K ₿5.47	$9.15M ₿144.53	$6.94M ₿109.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}