Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalização total de mercado
$103.8B
Volume total
BTC 61.31%     ETH 6.99%
Dominância

Página de Resultados 6 para Principais criptomoedas Unicly Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 Cookie DAO  COOKIE $0.1222
2.49 $55.08M
$0.1262
$0.1139
$13.14M
$122.23M
$55.08M
Previsão de Preço do Cookie DAO(cookie)
641 Cudos  CUDOS $0.007386
₿0.00000031
43.85 $54.48M
₿2.14K
$0.008734
₿0.00000032
$0.005001
₿0.00000030
$4.7K
₿33.39
$68.83M
₿2.86K
$54.48M
₿2.14K
Previsão de Preço do Cudos(cudos)
645 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.01* $54.05M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.95M
₿423.61
$54.05M
$54.05M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
646 Aurora  AURORA $0.09034
₿0.0000045
-1.36 $53.87M
₿2K
$0.09188
₿0.0000049
$0.09006
₿0.0000045
$688.56K
₿23.52
$90.34M
₿4.53K
$53.87M
₿2K
Previsão de Preço do Aurora(aurora)
648 Concordium  CCD $0.004631
₿0.000000080
-1.74 $53.21M
₿754.66
$0.004713
₿0.000000081
$0.004616
₿0.000000077
$481.44K
₿16.29
$64.25M
₿1.06K
$53.21M
₿754.66
Previsão de Preço do Concordium(ccd)
650 Renzo Restaked LST  PZETH $2,096.33
-2.78 $52.73M
$2,156.18
$2,058.24
$2.36K
$52.73M
$52.73M
Previsão de Preço do Renzo Restaked LST(pzeth)
651 WINk  WIN $0.0000531
₿0.0000000022
-0.71 $52.73M
₿2.13K
$0.00005382
₿0.0000000022
$0.00005226
₿0.0000000022
$13.12M
₿117.77
$53.01M
₿2.21K
$52.73M
₿2.13K
Previsão de Preço do WINk(win)
653 ANDY ETH  ANDY $0.00005267
₿0.00000000068
14.21 $52.69M
₿0
$0.00005311
₿0.0000000011
$0.00004279
₿0.00000000062
$1.44M
₿126.37
$52.69M
₿680.75
$52.69M
₿0
Previsão de Preço do ANDY ETH(andy)
654 Shuffle  SHFL $0.1896
₿0.0000048
2.45 $52.64M
₿505.93
$0.1896
₿0.0000052
$0.1839
₿0.0000043
$561.87K
₿23.02
$180.38M
₿4.83K
$52.64M
₿505.93
Previsão de Preço do Shuffle(shfl)
656 Alethea Artificial Liquid Intelligence Token  ALI $0.006366
₿0.00000034
2.62 $52.11M
₿1.19K
$0.00651
₿0.00000035
$0.006111
₿0.00000033
$1.56M
₿31.77
$62.81M
₿3.39K
$52.11M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
657 DIAdata  DIA $0.4366
₿0.0000088
5.49 $52.26M
₿977.29
$0.4436
₿0.0000090
$0.4121
₿0.0000088
$7.45M
₿123.45
$73.71M
₿1.49K
$52.26M
₿977.29
Previsão de Preço do DIAdata(dia)
659 HUNT Platform  HUNT $0.2623
₿0.0000075
-0.85 $52.17M
₿1.51K
$0.2674
₿0.0000077
$0.261
₿0.0000070
$1.98M
₿68.66
$52.17M
₿1.51K
$52.17M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
660 TrustToken  TRU $0.0407
₿0.0000019
4.03 $52.37M
₿2.18K
$0.04192
₿0.0000020
$0.03827
₿0.0000019
$11.21M
₿296.08
$52.98M
₿2.4K
$52.37M
₿2.18K
Previsão de Preço do TrustToken(tru)
662 Sundog  SUNDOG $0.052
0.76 $51.97M
$0.05255
$0.04997
$16.97M
$51.97M
$51.97M
Previsão de Preço do Sundog(sundog)
664 Cobak Token  CBK $0.5485
₿0.000014
1.58 $51.26M
₿1.19K
$0.5621
₿0.000014
$0.5373
₿0.000014
$8.07M
₿28.43
$54.83M
₿1.43K
$51.26M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
665 Tensor  TNSR $0.1536
₿0.000023
0.87 $51.37M
₿2.94K
$0.157
₿0.000028
$0.1477
₿0.000022
$8.47M
₿5.59K
$153.51M
₿23.48K
$51.37M
₿2.94K
Previsão de Preço do Tensor(tnsr)
666 Wilder World  WILD $0.1585
₿0.000014
-0.83 $51.26M
₿3.98K
$0.1614
₿0.000015
$0.1553
₿0.000013
$576.99K
₿32.35
$79.03M
₿7.14K
$51.26M
₿3.98K
Previsão de Preço do Wilder World(wild)
667 Oraichain Token  ORAI $2.77
₿0.00020
-3.08 $50.96M
₿3.27K
$2.85
₿0.00020
$2.66
₿0.00020
$898.29K
₿99.69
$52.35M
₿3.64K
$50.96M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
668 CertiK  CTK $0.3534
₿0.000013
-0.28 $51.06M
₿1.73K
$0.3583
₿0.000013
$0.3404
₿0.000012
$4.79M
₿32.93
$51.36M
₿1.74K
$51.06M
₿1.73K
Previsão de Preço do CertiK(ctk)
669 HydraDX  HDX $0.01321
₿0.00000028
2.45 $50.93M
₿774.21
$0.01329
₿0.00000029
$0.01251
₿0.00000028
$119.97K
₿4.98
$60.32M
₿1.3K
$50.93M
₿774.21
Previsão de Preço do HydraDX(hdx)
670 Humanscape  HPO $0.0491
₿0.0000014
-0.56 $50.68M
₿1.42K
$0.05189
₿0.0000014
$0.0488
₿0.0000014
$3.42M
₿42.74
$53.12M
₿1.56K
$50.68M
₿1.42K
Previsão de Preço do Humanscape(hpo)
671 BounceBit  BB $0.1238
0.30 $50.71M
$0.1273
$0.117
$15.39M
$260.03M
$50.71M
Previsão de Preço do BounceBit(bb)
672 0x0.ai: AI Smart Contract  0X0 $0.05675
₿0.0000050
7.73 $50.41M
₿4.48K
$0.05783
₿0.0000053
$0.05034
₿0.0000050
$374.94K
₿18.94
$50.41M
₿4.48K
$50.41M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
673 SuperRare  RARE $0.06078
₿0.0000024
-2.03 $50.41M
₿1.66K
$0.06356
₿0.0000026
$0.05836
₿0.0000024
$38.61M
₿176.72
$60.75M
₿2.42K
$50.41M
₿1.66K
Previsão de Preço do SuperRare(rare)
674 Escoin Token  ELG $0.2716
₿0.000017
-0.09 $50.04M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$398.02K
₿12.24
$67.92M
₿4.29K
$50.04M
₿2.42K
Previsão de Preço do Escoin Token(elg)
675 QANplatform  QANX $0.02949
₿0.0000013
2.66 $50.03M
₿2.23K
$0.02976
₿0.0000013
$0.0283
₿0.0000013
$183K
₿16.63
$61.79M
₿2.75K
$50.03M
₿2.23K
Previsão de Preço do QANplatform(qanx)
676 CorgiAI  CORGIAI $0.0001454
₿0.000000031
-4.70 $49.95M
₿10.89K
$0.0001529
₿0.000000033
$0.0001425
₿0.000000031
$137.2K
₿6.96
$54.16M
₿11.81K
$49.95M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
677 Gemini Dollar  GUSD $1
₿0.000014
0.04 $49.78M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$77.97M
₿20.99
$49.78M
₿1.8K
$49.78M
₿1.8K
678 Bancor Network Token  BNT $0.4315
₿0.000012
0.24 $49.71M
₿1.59K
$0.444
₿0.000012
$0.4253
₿0.000012
$259.92K
₿152.69
$49.71M
₿1.59K
$49.71M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
679 CYBER  CYBER $1.32
₿0.00019
2.14 $49.6M
₿2.15K
$1.34
₿0.00020
$1.25
₿0.00019
$9.3M
₿406.88
$131.92M
₿19.5K
$49.6M
₿2.15K
Previsão de Preço do CYBER(cyber)
682 DODO  DODO $0.04936
₿0.0000032
4.34 $49.34M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.12M
₿187.8
$49.34M
₿3.26K
$49.34M
₿2.15K
Previsão de Preço do DODO(dodo)
683 MESSIER  M87 $0.00005543
₿0.000000000099
3.46 $49.05M
₿88.18
$0.00005697
₿0.00000000010
$0.0000505
₿0.000000000088
$1.49M
₿0.61
$49.05M
₿88.18
$49.05M
₿88.18
Previsão de Preço do MESSIER(m87)
686 Overnight.fi USD+  USD+ $1
₿0.000014
-0.08 $48.12M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$90.57K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
688 Mountain Protocol USD  USDM $0.9983
₿0.000014
-0.30 $47.92M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$1.67M
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
689 Hegic  HEGIC $0.04491
₿0.00000031
193.57 $48.4M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$101.83K
₿0.67
$48.4M
₿339.69
$48.4M
₿339.69
Previsão de Preço do Hegic(hegic)
692 Gains Network  GNS $1.56
₿0.000065
2.51 $47.59M
₿2.23K
$1.58
₿0.000067
$1.5
₿0.000065
$1.99M
₿78.65
$47.59M
₿2.23K
$47.59M
₿2.23K
Previsão de Preço do Gains Network(gns)
693 Stronghold Token  SHX $0.008883
₿0.00000011
6.48 $47.54M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$456.12K
₿12.49
$0
$47.54M
₿593.51
Previsão de Preço do Stronghold Token(shx)
694 Velodrome Finance  VELO $0.05127
₿0.0000035
-0.53 $47.47M
₿2.15K
$0.05327
₿0.0000037
$0.04988
₿0.0000034
$12.28M
₿193.29
$105.93M
₿5.59K
$47.47M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
695 AxonDAO Governance Token  AXGT $0.1084
₿0.0000066
-10.87 $47.34M
₿986.55
$0.1227
₿0.0000065
$0.1083
₿0.0000036
$344.09K
₿45.77
$108.41M
₿6.52K
$47.34M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
698 EUR CoinVertible  EURCV $1.14
₿0.000015
0.01* $47.26M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$999.98
₿0
$47.26M
₿177.18
$47.26M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
699 ApeX  APEX $0.8475
₿0.000046
4.03 $47.2M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$26.21M
₿1.6K
$422.69M
₿46.01K
$47.2M
₿2.11K
Previsão de Preço do ApeX(apex)
700 Kelp Gain  AGETH $1,793.47
-2.44 $46.93M
$1,841.55
$1,777.67
$215.86K
$46.93M
$46.93M
Previsão de Preço do Kelp Gain(ageth)
701 Cronos Bridged WBTC (Cronos)  WBTC $92,781
-0.44 $46.8M
$94,173
$91,595
$150.71K
$46.8M
$46.8M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
702 MovieBloc  MBL $0.002532
₿0.000000078
0.91 $46.56M
₿1.37K
$0.002583
₿0.000000081
$0.002473
₿0.000000078
$6.74M
₿29.17
$75.84M
₿2.34K
$46.56M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
703 Solidus Ai Tech  AITECH $0.03015
₿0.0000031
16.30 $46.51M
₿1.67K
$0.03024
₿0.0000034
$0.02591
₿0.0000030
$11.93M
₿115.83
$60.01M
₿6.28K
$46.51M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
704 Omni Network  OMNI $2.43
2.19 $46.47M
$2.48
$2.31
$9.32M
$242.86M
$46.47M
Previsão de Preço do Omni Network(omni)
706 SSV Network  SSV $6.52
₿0.00076
2.97 $46.19M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$18.31M
₿676.96
$81.95M
₿8.58K
$46.19M
₿5.39K
Previsão de Preço do SSV Network(ssv)
707 Coq Inu  COQ $0.0000006643
₿0.000000000049
2.55 $46.12M
₿3.41K
$0.0000006764
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.04M
₿272.67
$46.12M
₿3.41K
$46.12M
₿3.41K
Previsão de Preço do Coq Inu(coq)
708 Fwog  FWOG $0.04733
1.84 $46.03M
$0.05052
$0.04331
$9.97M
$46.03M
$46.03M
Previsão de Preço do Fwog(fwog)
709 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.09 $46.03M
₿0
$1.02
₿0.000014
$0.9956
₿0.000014
$3.18M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
711 Keep Network  KEEP $0.08358
₿0.0000032
-0.90 $45.82M
₿1.8K
$0.08751
₿0.0000034
$0.08152
₿0.0000032
$5.31K
₿0.72
$83.35M
₿3.27K
$45.82M
₿1.8K
Previsão de Preço do Keep Network(keep)
713 Simon's Cat  CAT $0.00000678
0.64 $45.69M
$0.00000697
$0.000006369
$11.55M
$54.83M
$45.69M
Previsão de Preço do Simon's Cat(cat)
714 Ekubo Protocol  EKUBO $4.55
-0.15 $45.5M
$4.71
$4.42
$306.65K
$45.5M
$45.5M
Previsão de Preço do Ekubo Protocol(ekubo)
717 SpaceN  SN $1.12
₿0.0000069
-0.21 $44.71M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$22.35K
₿0.17
$1.12B
₿6.93K
$44.71M
₿277.44
Previsão de Preço do SpaceN(sn)
718 Storj  STORJ $0.311
₿0.0000099
1.17 $44.62M
₿1.43K
$0.3149
₿0.000010
$0.3009
₿0.0000098
$14M
₿293.65
$131.87M
₿4.23K
$44.62M
₿1.43K
Previsão de Preço do Storj(storj)
719 Railgun  RAIL $0.7747
₿0.0000096
-2.85 $44.55M
₿553.67
$0.7992
₿0.0000097
$0.7702
₿0.0000089
$200.14K
₿2.78
$44.55M
₿553.67
$44.55M
₿553.67
Previsão de Preço do Railgun(rail)
721 DUSK Network  DUSK $0.08885
₿0.0000064
2.17 $44.28M
₿2.94K
$0.09082
₿0.0000070
$0.08504
₿0.0000063
$6.39M
₿331.1
$44.28M
₿3.22K
$44.28M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
723 Autonolas  OLAS $0.2741
₿0.000056
-8.69 $44.14M
₿2.46K
$0.3035
₿0.000057
$0.2736
₿0.000052
$595.22K
₿48.92
$128.08M
₿30.31K
$44.14M
₿2.46K
Previsão de Preço do Autonolas(olas)
724 Helium Mobile  MOBILE $0.0005
₿0.000000041
10.03 $44M
₿3.57K
$0.000499
₿0.000000044
$0.0004466
₿0.000000040
$1.87M
₿77.31
$114.63M
₿9.46K
$44M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
725 RSS3  RSS3 $0.06102
₿0.0000060
1.18 $43.87M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$7.82M
₿77.5
$60.96M
₿6.08K
$43.87M
₿3.95K
Previsão de Preço do RSS3(rss3)
726 Binance-Peg Avalanche  AVAX $21.87
₿0.00067
-1.03 $43.71M
₿0
$22.57
₿0.00069
$21.71
₿0.00066
$105.23K
₿2.76
$43.71M
$43.71M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
727 Web 3 Dollar  USD3 $1.05
-0.04 $43.68M
$1.05
$1.05
$2.99K
$43.68M
$43.68M
Previsão de Preço do Web 3 Dollar(usd3)
728 Zedxion  ZEDXION $0.3568
₿0.0000035
-0.50 $43.63M
₿0
$0.3603
₿0.0000035
$0.3543
₿0.0000034
$836.6K
₿12.17
$1.7B
₿16.79K
$43.63M
₿0
Previsão de Preço do Zedxion(zedxion)
730 RIF Token  RIF $0.04361
₿0.0000036
0.01* $43.56M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.27M
₿52.65
$43.56M
₿3.65K
$43.56M
₿3.65K
Previsão de Preço do RIF Token(rif)
731 Ronin Bridged WETH (Ronin)  WETH $1,747.33
-2.23 $43.45M
$1,792.21
$1,729.19
$804.06K
$631.06M
$43.45M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
732 Orchid Protocol  OXT $0.07371
₿0.0000020
2.98 $43.42M
₿1.21K
$0.07439
₿0.0000021
$0.07013
₿0.0000020
$8.18M
₿80.8
$73.41M
₿2.04K
$43.42M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
733 Liquity USD  LUSD $1
₿0.000014
-0.20 $43.4M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$79.46K
₿40.52
$43.4M
₿1.71K
$43.4M
₿1.71K
736 Socean Staked Sol  INF $197.79
₿0.0029
0.87 $43.15M
₿650.73
$201.06
₿0.0030
$192.22
₿0.0029
$21.1M
₿48.78
$132.17M
₿1.99K
$43.15M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
739 NetMind Token  NMT $0.9167
₿0.00013
-1.29 $43.1M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.12M
₿22.34
$132.02M
₿15.38K
$43.1M
₿0
Previsão de Preço do NetMind Token(nmt)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $92,973
-0.30 $42.89M
$94,159
$91,666
$899.47K
$42.89M
$42.89M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
745 My Neighbor Alice  ALICE $0.4624
₿0.000025
2.14 $42.58M
₿2.28K
$0.4717
₿0.000027
$0.4387
₿0.000025
$12.71M
₿233.79
$46.24M
₿2.55K
$42.58M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
748 Dego Finance  DEGO $2.03
₿0.000043
3.30 $42.58M
₿234.01
$2.04
₿0.000045
$1.94
₿0.000042
$5.32M
₿75.2
$42.58M
₿647.31
$42.58M
₿234.01
Previsão de Preço do Dego Finance(dego)
749 Strike  STRIKE $7.62
₿0.00019
-0.66 $42.3M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$4.03M
₿11.18
$49.94M
₿1.27K
$42.3M
₿919.03
Previsão de Preço do Strike(strike)
751 Origin Protocol  OGN $0.06039
₿0.0000031
2.22 $41.65M
₿1.57K
$0.06111
₿0.0000033
$0.05768
₿0.0000030
$8.68M
₿352.47
$85.14M
₿3.12K
$41.65M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
754 Bifrost  BFC $0.02976
₿0.0000012
-1.54 $41.4M
₿1.76K
$0.03057
₿0.0000013
$0.0296
₿0.0000012
$1.44M
₿38.72
$70.48M
₿2.99K
$41.4M
₿1.76K
Previsão de Preço do Bifrost(bfc)
755 Sperax  SPA $0.02025
₿0.00000026
-0.14 $41.05M
₿450.94
$0.02055
₿0.00000028
$0.0198
₿0.00000025
$4.1M
₿32.3
$93.25M
₿1.23K
$41.05M
₿450.94
Previsão de Preço do Sperax(spa)
756 Nym  NYM $0.05098
₿0.0000033
-1.36 $41.3M
₿2.39K
$0.05177
₿0.0000033
$0.05036
₿0.0000032
$2.24M
₿23.82
$50.99M
₿3.34K
$41.3M
₿2.39K
Previsão de Preço do Nym(nym)
757 Forta  FORT $0.07431
₿0.0000028
-0.57 $41.16M
₿987.97
$0.07572
₿0.0000029
$0.07249
₿0.0000028
$453.87K
₿11.38
$74.31M
₿2.9K
$41.16M
₿987.97
Previsão de Preço do Forta(fort)
758 Propy  PRO $0.7085
₿0.000038
1.05 $41M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$6.04M
₿140.66
$70.81M
₿3.81K
$41M
₿2.21K
Previsão de Preço do Propy(pro)
759 Hashflow  HFT $0.07265
₿0.0000060
6.40 $40.84M
₿2.33K
$0.0738
₿0.0000063
$0.06549
₿0.0000060
$26.51M
₿214.44
$72.42M
₿6.05K
$40.84M
₿2.33K
Previsão de Preço do Hashflow(hft)
760 Storm  STMX $0.00371
₿0.00000014
0.70 $40.8M
₿1.64K
$0.003745
₿0.00000015
$0.003634
₿0.00000014
$2.44M
₿60.54
$46.36M
₿1.86K
$40.8M
₿1.64K
Previsão de Preço do Storm(stmx)
761 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
762 Metadium  META $0.02367
₿0.00000084
0.45 $40.46M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$604.92K
₿2.96K
$47.34M
₿1.68K
$40.46M
₿1.43K
Previsão de Preço do Metadium(meta)
763 SMARDEX  SDEX $0.004426
₿0.00000032
-0.38 $40.36M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$102.49K
₿25.34
$44.18M
₿3.21K
$40.36M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
764 Energy Web Token  EWT $0.6655
₿0.000035
-4.53 $40.23M
₿1.78K
$0.7222
₿0.000035
$0.6625
₿0.000034
$129.85K
₿17.65
$45.93M
₿2.43K
$40.23M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
765 Acala  ACA $0.03435
₿0.0000022
2.56 $40.08M
₿2.13K
$0.03498
₿0.0000024
$0.03297
₿0.0000021
$9.77M
₿131.9
$54.97M
₿2.38K
$40.08M
₿2.13K
Previsão de Preço do Acala(aca)
766 Travala.com  AVA $0.593
₿0.000012
-0.17 $40.16M
₿675.43
$0.6077
₿0.000012
$0.5731
₿0.000012
$8.49M
₿55.82
$40.16M
₿787.59
$40.16M
₿675.43
Previsão de Preço do Travala.com(ava)
767 Marinade  MNDE $0.0973
₿0.0000036
0.78 $40.06M
₿958.16
$0.09841
₿0.0000038
$0.09415
₿0.0000035
$1.38M
₿13.43
$97.45M
₿3.65K
$40.06M
₿958.16
Previsão de Preço do Marinade(mnde)
768 Neutron  NTRN $0.1403
₿0.000015
3.59 $39.98M
₿4.21K
$0.1433
₿0.000016
$0.1331
₿0.000014
$4M
₿196.13
$140.35M
₿15.05K
$39.98M
₿4.21K
Previsão de Preço do Neutron(ntrn)
773 ThunderCore  TT $0.003255
₿0.000000080
-0.35 $39.31M
₿888.91
$0.003342
₿0.000000084
$0.003207
₿0.000000078
$7.23M
₿1.85
$39.31M
₿888.91
$39.31M
₿888.91
Previsão de Preço do ThunderCore(tt)
774 Gods Unchained  GODS $0.1073
₿0.0000041
5.69 $39.24M
₿1.18K
$0.1194
₿0.0000044
$0.1013
₿0.0000041
$6.79M
₿18.04
$54.19M
₿2.07K
$39.24M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
775 Layer3  L3 $0.06577
0.21 $39.27M
$0.06794
$0.06484
$6.16M
$219.21M
$39.27M
Previsão de Preço do Layer3(l3)
776 LandWolf  WOLF $0.00004338
12.48 $39.09M
$0.00004594
$0.00003674
$2.76M
$39.09M
$39.09M
Previsão de Preço do LandWolf(wolf)
777 BakeryToken  BAKE $0.1357
₿0.0000053
3.15 $39.17M
₿1.53K
$0.1386
₿0.0000056
$0.1269
₿0.0000052
$7.9M
₿194.08
$39.31M
₿1.47K
$39.17M
₿1.53K
Previsão de Preço do BakeryToken(bake)
778 Ampleforth  AMPL $1.23
₿0.000017
-0.62 $39.02M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$226.69K
₿14.1
$43.49M
₿4.46K
$39.02M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
781 Radicle  RAD $0.7777
₿0.000036
-0.64 $38.76M
₿1.84K
$0.7861
₿0.000039
$0.7602
₿0.000036
$11.95M
₿204.19
$77.79M
₿3.7K
$38.76M
₿1.84K
Previsão de Preço do Radicle(rad)
783 PolySwarm  NCT $0.02049
₿0.00000042
0.30 $38.64M
₿731.48
$0.02059
₿0.00000044
$0.01992
₿0.00000041
$397.56K
₿13.47
$38.65M
₿799.02
$38.64M
₿731.48
Previsão de Preço do PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
786 Avalanche Bridged WETH (Avalanche)  WETH $1,747.78
-1.82 $38.04M
$1,786.61
$1,729.43
$31.5M
$38.04M
$38.04M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.