Страница результатов 6 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Ninja Squad Token NST	$1.25 ₿0.000019	8.00	$10.75M ₿168.42	$1.25 ₿0.000019	$1.14 ₿0.000018	$489.66K ₿8.65	$10.75M ₿168.42	$10.75M ₿168.42
1130	Tribe TRIBE	$0.2834 ₿0.0000044	0.50	$10.67M ₿167.46	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.49M ₿4.45K	$10.67M ₿167.46
1133	Layer3 L3	$0.006653 ₿0.00000010	-5.07	$10.59M ₿169.78	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.55M ₿55.59	$22.18M ₿355.69	$10.59M ₿169.78
1134	SuperRare RARE	$0.01283 ₿0.00000020	2.40	$10.53M ₿165.45	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.28M ₿85.6	$12.83M ₿201.65	$10.53M ₿165.45
1135	RSS3 RSS3	$0.006911 ₿0.00000010	1.53	$10.51M ₿164.68	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.67	$10.51M ₿164.68	$10.51M ₿164.68
1138	My Neighbor Alice ALICE	$0.1054 ₿0.0000016	4.80	$10.48M ₿164.48	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.36M ₿99.64	$10.48M ₿164.48	$10.48M ₿164.48
1140	Gods Unchained GODS	$0.02658 ₿0.00000041	-2.36	$10.48M ₿164.25	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$367.34K ₿5.78	$13.29M ₿208.42	$10.48M ₿164.25
1145	Santos FC Fan Token SANTOS	$0.6435 ₿0.000010	2.48	$10.36M ₿162.28	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.6M ₿40.69	$19.31M ₿302.49	$10.36M ₿162.28
1146	Simon's Cat CAT	$0.000001529 ₿0.000000000024	1.06	$10.33M ₿162.36	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.18M ₿34.21	$12.4M ₿194.8	$10.33M ₿162.36
1150	Keep Network KEEP	$0.01859 ₿0.00000029	3.88	$10.22M ₿160.42	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.8 ₿0	$18.59M ₿291.82	$10.22M ₿160.42
1152	Drift Protocol DRIFT	$0.01659 ₿0.00000026	7.35	$10.15M ₿160.76	$0.01681 ₿0.00000026	$0.01542 ₿0.00000024	$6.57M ₿102.62	$16.6M ₿262.89	$10.15M ₿160.76
1153	Abelian ABEL	$0.07429 ₿0.0000011	8.05	$10.22M ₿160.34	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.83K ₿0.71	$16.65M ₿261.22	$10.22M ₿160.34
1155	Marinade MNDE	$0.01852 ₿0.00000029	-0.13	$10.12M ₿158.76	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$21K ₿0.32	$12.97M ₿203.39	$10.12M ₿158.76
1156	Alpha Quark Token AQT	$0.374 ₿0.0000059	2.67	$10.03M ₿158.07	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$379.1K ₿5.93	$11.22M ₿176.9	$10.03M ₿158.07
1157	Stader SD	$0.1398 ₿0.0000021	0.28	$10.06M ₿157.8	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.47M ₿22.95	$16.78M ₿263.37	$10.06M ₿157.8
1163	Defi.money MONEY	$0.9981 ₿0.000015	0.01*	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	BENQI QI	$0.001374 ₿0.000000021	2.32	$9.9M ₿155.53	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$541.33K ₿8.51	$9.9M ₿155.53	$9.9M ₿155.53
1166	Firmachain FCT	$0.008308 ₿0.00000013	-6.97	$9.86M ₿153.74	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.9M ₿62.16	$9.95M ₿155.02	$9.86M ₿153.74
1167	Maverick Protocol MAV	$0.01059 ₿0.00000016	2.08	$9.84M ₿154.46	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.13M ₿17.71	$21.19M ₿332.57	$9.84M ₿154.46
1168	TokenFi TOKEN	$0.002605 ₿0.000000040	1.04	$9.83M ₿154.04	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.29M ₿114.73	$26.06M ₿408.41	$9.83M ₿154.04
1169	Tensor TNSR	$0.02932 ₿0.00000045	1.96	$9.81M ₿153.77	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.83M ₿75.89	$29.32M ₿459.55	$9.81M ₿153.77
1170	Iagon IAG	$0.02614 ₿0.00000040	20.49	$9.81M ₿149.04	$0.02606 ₿0.00000039	$0.02157 ₿0.00000034	$217.87K ₿3.4	$26.08M ₿396.36	$9.81M ₿149.04
1174	Metaplex MPLX	$0.01895 ₿0.00000029	0.33	$9.71M ₿152.39	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$597.84K ₿9.39	$18.95M ₿297.32	$9.71M ₿152.39
1176	WazirX WRX	$0.02114 ₿0.00000033	0.47	$9.65M ₿151.56	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.49K ₿0.09	$21.14M ₿332	$9.65M ₿151.56
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿150.67	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.67	$9.6M ₿150.67
1181	Hypurr Fun HFUN	$9.61 ₿0.00015	1.64	$9.57M ₿150.2	$9.73 ₿0.00015	$9.38 ₿0.00014	$49.89K ₿0.42	$9.57M ₿150.2	$9.57M ₿150.2
1184	BXN BXN	$0.0006013 ₿0.0000000094	1.13	$9.57M ₿149.76	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$399.46K ₿6.22	$30.06M ₿470.5	$9.57M ₿149.76
1185	Everscale EVER	$0.004809 ₿0.000000075	9.95	$9.53M ₿149.65	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.11K ₿1.51	$10.17M ₿159.6	$9.53M ₿149.65
1186	Huobi Token HT	$0.08747 ₿0.0000013	-6.59	$9.57M ₿149.18	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.46K ₿2.02	$9.57M ₿149.18	$9.57M ₿149.18
1188	Clash of Lilliput COL	$0.1155 ₿0.0000018	1.90	$9.49M ₿148.69	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.59M ₿1.81K	$9.49M ₿148.69
1189	Ellipsis EPS	$0.01355 ₿0.00000021	0.70	$9.47M ₿148.63	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$3.11 ₿0	$9.81M ₿154.01	$9.47M ₿148.63
1190	Goldfinch GFI	$0.1012 ₿0.0000015	-1.97	$9.46M ₿148.44	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.97K ₿2.96	$11.57M ₿181.56	$9.46M ₿148.44
1191	TG.Casino TGC	$0.1228 ₿0.0000019	-4.59	$9.46M ₿148.47	$0.129 ₿0.0000020	$0.1186 ₿0.0000018	$74.93K ₿1.18	$9.46M ₿148.47	$9.46M ₿148.47
1192	Hivemapper HONEY	$0.001622 ₿0.000000025	3.85	$9.48M ₿147.68	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$176.69K ₿2.75	$10.63M ₿165.61	$9.48M ₿147.68
1198	Mossland MOC	$0.02079 ₿0.00000032	4.87	$9.33M ₿146.44	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$92.1K ₿1.44	$10.4M ₿163.26	$9.33M ₿146.44
1199	ThunderCore TT	$0.0006792 ₿0.000000010	2.74	$9.27M ₿145.84	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$213.42K ₿3.32	$9.27M ₿145.84	$9.27M ₿145.84
1200	Wilder World WILD	$0.01935 ₿0.00000030	-0.04	$9.27M ₿145.76	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$184.04K ₿2.83	$9.67M ₿152.07	$9.27M ₿145.76
1207	Thena THE	$0.06885 ₿0.0000010	2.55	$9.16M ₿143.89	$0.06887 ₿0.0000010	$0.06651 ₿0.0000010	$3.86M ₿60.46	$19.57M ₿307.25	$9.16M ₿143.89
1209	ELYSIA EL	$0.001341 ₿0.000000021	3.12	$9.13M ₿143.24	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$669.85K ₿10.46	$9.13M ₿143.24	$9.13M ₿143.24
1210	Dymension DYM	$0.01663 ₿0.00000026	4.44	$9.03M ₿141.34	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.93M ₿187.73	$17.76M ₿277.88	$9.03M ₿141.34
1212	Paris Saint-Germain Fan Token PSG	$0.5574 ₿0.0000087	0.98	$8.96M ₿140.83	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.86M ₿76.15	$11.09M ₿174.2	$8.96M ₿140.83
1213	THORSwap THOR	$0.03509 ₿0.00000055	-1.21	$8.93M ₿140.25	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.96K ₿0.08	$8.93M ₿140.25	$8.93M ₿140.25
1220	AS Roma Fan Token ASR	$1.03 ₿0.000015	2.84	$8.83M ₿136.82	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.35M ₿52.41	$10.27M ₿159.11	$8.83M ₿136.82
1223	Hashflow HFT	$0.01054 ₿0.00000016	4.19	$8.71M ₿137.26	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.12M ₿62.76	$10.55M ₿166.35	$8.71M ₿137.26
1225	BounceBit BB	$0.02136 ₿0.00000033	1.14	$8.75M ₿137.05	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.56M ₿56.15	$44.87M ₿702.83	$8.75M ₿137.05
1227	Alchemix ALCX	$3.45 ₿0.000054	3.02	$8.71M ₿136.5	$3.47 ₿0.000055	$3.35 ₿0.000053	$696.68K ₿10.94	$10.92M ₿171.18	$8.71M ₿136.5
1230	Fusionist ACE	$0.0853 ₿0.0000013	2.18	$8.68M ₿136.32	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.84M ₿44.53	$12.48M ₿196.05	$8.68M ₿136.32
1233	MCOIN MCOIN	$0.04872 ₿0.00000076	6.25	$8.63M ₿135.3	$0.04875 ₿0.00000077	$0.0458 ₿0.00000072	$275.96K ₿4.37	$24.38M ₿382.21	$8.63M ₿135.3
1243	Forta FORT	$0.01346 ₿0.00000020	7.49	$8.55M ₿133.02	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$899.79K ₿19.93	$13.47M ₿209.51	$8.55M ₿133.02
1251	Elastos ELA	$0.3661 ₿0.0000057	-1.52	$8.44M ₿132.72	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$129.1K ₿1.56	$9.59M ₿150.77	$8.44M ₿132.72
1252	AdEx ADX	$0.05691 ₿0.00000088	1.77	$8.42M ₿131.07	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.52M ₿53.98	$8.54M ₿132.94	$8.42M ₿131.07
1255	Atletico Madrid ATM	$0.9923 ₿0.000015	2.84	$8.38M ₿131.21	$0.999 ₿0.000015	$0.9615 ₿0.000015	$2.59M ₿40.58	$9.9M ₿155.07	$8.38M ₿131.21
1257	SquidGrow SQGROW	$0.008329 ₿0.00000013	-0.45	$8.33M ₿130.84	$0.008535 ₿0.00000013	$0.008182 ₿0.00000012	$20.42K ₿0.32	$8.33M ₿130.84	$8.33M ₿130.84
1260	Vulcan Forged PYR	$0.1828 ₿0.0000028	2.52	$8.31M ₿130.66	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.54M ₿39.78	$9.15M ₿143.96	$8.31M ₿130.66
1262	APX APX	$0.2211 ₿0.0000034	0.08	$8.29M ₿130.14	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$832.36 ₿0.01	$879.61M ₿13.81K	$8.29M ₿130.14
1264	SMARDEX SDEX	$0.0008432 ₿0.000000013	0.20	$8.26M ₿129.87	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.84K ₿1.11	$8.32M ₿130.74	$8.26M ₿129.87
1271	ARPA ARPA	$0.008313 ₿0.00000012	0.12	$8.16M ₿127.63	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.19M ₿49.86	$16.62M ₿259.9	$8.16M ₿127.63
1272	Sentinel Protocol BOUNTY	$0.01562 ₿0.00000024	2.98	$8.11M ₿127.38	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$202.07K ₿3.19	$8.68M ₿136.29	$8.11M ₿127.38
1276	DexTools DEXT	$0.1131 ₿0.0000017	-3.91	$8.07M ₿126.54	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$94.14K ₿1.48	$12.75M ₿199.82	$8.07M ₿126.54
1277	Spice SFI	$100.46 ₿0.0015	4.25	$8.03M ₿125.98	$101.82 ₿0.0016	$94.51 ₿0.0014	$22.98K ₿0.36	$9.24M ₿144.98	$8.03M ₿125.98
1278	Diverge Loop DLC	$0.00901 ₿0.00000014	-5.16	$8.02M ₿125.91	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$343.33K ₿5.41	$9.01M ₿141.47	$8.02M ₿125.91
1279	MCDex MCB	$2.11 ₿0.000033	-1.26	$8.01M ₿125.72	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.47K ₿0.02	$10.11M ₿158.78	$8.01M ₿125.72
1282	JumpToken JMPT	$0.5385 ₿0.0000084	-0.66	$7.95M ₿124.84	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.18K ₿0.1	$16.59M ₿260.42	$7.95M ₿124.84
1283	AhaToken AHT	$0.001087 ₿0.000000017	3.61	$7.91M ₿124.17	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$354.21K ₿5.55	$8.35M ₿131.05	$7.91M ₿124.17
1288	VitaDAO VITA	$0.3021 ₿0.0000047	2.56	$7.87M ₿123.56	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.49M ₿133.25	$7.87M ₿123.56
1289	Cloud CLOUD	$0.01359 ₿0.00000021	0.09	$7.86M ₿123.25	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$158.34K ₿2.48	$13.59M ₿213.27	$7.86M ₿123.25
1290	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000081	0.81	$7.81M ₿122.61	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.71 ₿0	$30.94M ₿485.59	$7.81M ₿122.61
1293	Hydranet HDN	$0.03773 ₿0.00000059	-5.74	$7.72M ₿121.24	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.18K ₿1.26	$11.32M ₿177.75	$7.72M ₿121.24
1295	MARBLEX MBX	$0.02766 ₿0.00000043	1.48	$7.69M ₿120.76	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.22	$8.89M ₿139.49	$7.69M ₿120.76
1299	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000030	1.06	$7.62M ₿119.96	$0.00000001937 ₿0.00000000000030	$0.00000001904 ₿0.00000000000030	$590.66K ₿9.33	$8.23M ₿129.47	$7.62M ₿119.96
1304	DAO Maker DAO	$0.03045 ₿0.00000047	-1.37	$7.62M ₿118.84	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.14M ₿23.26	$8.43M ₿131.49	$7.62M ₿118.84
1306	Coq Inu COQ	$0.000000109 ₿0.0000000000017	10.60	$7.56M ₿118.99	$0.0000001233 ₿0.0000000000019	$0.00000009704 ₿0.0000000000015	$1.88M ₿29.38	$7.56M ₿118.99	$7.56M ₿118.99
1311	Coinweb CWEB	$0.001127 ₿0.000000017	-3.59	$7.51M ₿117.94	$0.001198 ₿0.000000019	$0.001127 ₿0.000000017	$106.64K ₿1.67	$8.56M ₿134.52	$7.51M ₿117.94
1312	Eesee ESE	$0.01129 ₿0.00000017	1.96	$7.52M ₿117.8	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$417.57K ₿6.62	$8.59M ₿134.52	$7.52M ₿117.8
1314	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.12	$7.49M ₿117.6	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.6	$7.49M ₿117.6
1317	Vanar Chain VANRY	$0.003472 ₿0.000000054	2.03	$7.47M ₿117	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.42	$7.5M ₿117.6	$7.47M ₿117
1320	FC Barcelona Fan Token BAR	$0.2929 ₿0.0000046	1.35	$7.37M ₿116.02	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.54M ₿40.16	$11.71M ₿184.36	$7.37M ₿116.02
1322	TARS AI TAI	$0.01266 ₿0.00000019	11.53	$7.42M ₿115.09	$0.0127 ₿0.00000020	$0.01102 ₿0.00000017	$1.11M ₿17.45	$11.32M ₿175.58	$7.42M ₿115.09
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿115.08	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.31M ₿1.87K	$7.33M ₿115.08
1325	Alpha Fi ALPHA	$0.7343 ₿0.000011	1.06	$7.3M ₿114.76	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$643.15 ₿0.01	$7.34M ₿115.47	$7.3M ₿114.76
1327	XBorg XBG	$0.01473 ₿0.00000023	2.77	$7.29M ₿114.29	$0.01475 ₿0.00000023	$0.01418 ₿0.00000022	$1.74K ₿0.03	$14.74M ₿231.07	$7.29M ₿114.29
1330	Cookie DAO COOKIE	$0.009418 ₿0.00000014	2.02	$7.24M ₿113.49	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.76M ₿25.63	$9.42M ₿147.55	$7.24M ₿113.49
1332	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.01	$7.17M ₿112.52	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$491.59K ₿7.72	$12.58M ₿197.5	$7.17M ₿112.52
1333	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿112.92	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿509.41	$7.19M ₿112.92
1334	Iron Fish IRON	$0.09775 ₿0.0000015	1.09	$7.18M ₿112.9	$0.09924 ₿0.0000015	$0.0967 ₿0.0000015	$68.55K ₿1.08	$7.18M ₿113	$7.18M ₿112.9
1335	Polkastarter POLS	$0.07199 ₿0.0000011	3.38	$7.14M ₿112.74	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$275.75K ₿4.35	$7.2M ₿113.64	$7.14M ₿112.74
1337	Synapse SYN	$0.03267 ₿0.00000051	15.63	$7.16M ₿112.32	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.67M ₿105.31	$8.17M ₿128.19	$7.16M ₿112.32
1339	Anzen USDz USDZ	$0.948 ₿0.000014	-2.77	$7.15M ₿112.29	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.27K ₿0.1	$7.15M ₿112.29	$7.15M ₿112.29
1342	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	Resistance Dog REDO	$0.07105 ₿0.0000011	19.53	$7.11M ₿112.67	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$138.95K ₿2.18	$7.11M ₿112.67	$7.11M ₿112.67
1344	Slerf [OLD] SLERF	$0.01417 ₿0.00000022	8.74	$7.06M ₿110.56	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$692.88 ₿0.01	$7.06M ₿110.56	$7.06M ₿110.56
1347	OmiseGO OMG	$0.05009 ₿0.00000078	2.13	$7.02M ₿110.25	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.06M ₿16.59	$7.02M ₿110.25	$7.02M ₿110.25
1352	Stake DAO SDT	$0.1028 ₿0.0000016	4.78	$6.99M ₿109.49	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.52K ₿0.12	$7.17M ₿112.32	$6.99M ₿109.49
1355	Games for a Living GFAL	$0.001322 ₿0.000000020	3.87	$6.96M ₿109.19	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.19K ₿0.19	$13.24M ₿207.84	$6.96M ₿109.19
1356	Gitcoin GTC	$0.07949 ₿0.0000012	5.24	$6.96M ₿109.18	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.45M ₿54.16	$7.95M ₿124.79	$6.96M ₿109.18
1357	Nimiq NIM	$0.0005017 ₿0.0000000078	-0.05	$6.94M ₿109.11	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68K ₿1.06	$7.06M ₿111	$6.94M ₿109.11
1359	Inverse Finance INV	$9.81 ₿0.00015	-0.97	$6.95M ₿108.99	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.47K ₿0.59	$7.13M ₿111.85	$6.95M ₿108.99
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Alltoscan ATS	$0.09101 ₿0.0000014	-1.59	$6.91M ₿108.44	$0.09443 ₿0.0000015	$0.09073 ₿0.0000014	$350.4K ₿5.5	$9.1M ₿142.85	$6.91M ₿108.44
1366	Apu Apustaja APU	$0.00002036 ₿0.00000000031	0.16	$6.88M ₿107.88	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$86.51K ₿1.34	$6.88M ₿107.88	$6.88M ₿107.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}