$3.58T
Capitalização total de mercado
$145.98B
Volume total
BTC 61.04%     ETH 9.35%
Dominância

Página de Resultados 21 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4903 Zynecoin  ZYN $0.01117
₿0.0000046
-41.05 $399.08K
₿158.71
$0.01967
₿0.0000049
$0.009737
₿0.0000034
$183.82K
₿2.87
$1.12M
₿451.7
$399.08K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4905 IVPAY  IVPAY $0.00134
₿0.00000092
-2.08 $398.35K
₿0
$0.001369
₿0.00000099
$0.0013
₿0.00000091
$251.84K
₿21.97
$1.34M
₿0.93
$398.35K
₿0
Previsão de Preço do IVPAY(ivpay)
4907 Revest Finance  RVST $0.004363
₿0.0000040
-11.00 $397.59K
₿344.64
$0.004961
₿0.0000043
$0.004316
₿0.0000040
$10.24K
₿2.24
$436.22K
₿402.27
$397.59K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4923 Gorilla  GORILLA $0.0005101
₿0.000000074
1.28 $393.61K
₿57.29
$0.0005167
₿0.000000075
$0.0005019
₿0.000000073
$118.2K
₿6.4
$449.73K
₿66.74
$393.61K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4933 Octus Bridge  BRIDGE $0.06126
₿0.000019
-12.69 $389.41K
₿123.61
$0.07239
₿0.000020
$0.06051
₿0.0000026
$13.44
₿0.05
$845.52K
₿268.4
$389.41K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
4943 Chain Guardians  CGG $0.003454
₿0.00000069
182.05 $386.6K
₿69.79
$0.00356
₿0.00000070
$0.001224
₿0.00000068
$61.76
₿0.51
$414.58K
₿83.75
$386.6K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4967 monkeyhaircut  MONK $0.0003827
₿0.00000011
26.78 $381.36K
₿0
$0.0004232
₿0.00000012
$0.0002941
₿0.00000010
$196.61K
₿1.98
$381.36K
₿112.03
$381.36K
₿0
Previsão de Preço do monkeyhaircut(monk)
4971 MAXX AI  MXM $0.00115
₿0.00000085
2.09 $375.54K
₿113.66
$0.001157
₿0.00000087
$0.00112
₿0.00000083
$3.01K
₿2.41
$1.14M
₿839.96
$375.54K
₿113.66
Previsão de Preço do MAXX AI(mxm)
4976 Quidd  QUIDD $0.001356
₿0.00000026
0.47 $374.18K
₿64.17
$0.001361
₿0.00000027
$0.001336
₿0.00000026
$4.91
₿0.02
$1.36M
₿267.3
$374.18K
₿64.17
Previsão de Preço do Quidd(quidd)
4989 Mind  MND $0.003846
₿0.0000017
6.63 $373.12K
₿174.68
$0.00385
₿0.0000020
$0.003257
₿0.0000017
$51.21K
₿1.47
$384.68K
₿179.43
$373.12K
₿174.68
Previsão de Preço do Mind(mnd)
4995 SuperDapp  SUPR $0.001397
0.11 $370.34K
$0.001412
$0.001385
$56.15K
$1.39M
$370.34K
Previsão de Preço do SuperDapp(supr)
5009 r/CryptoCurrency Moons  MOON $0.08166
₿0.0000040
-5.37 $364.08K
₿324.53
$0.08747
₿0.0000042
$0.0811
₿0.0000039
$19.63K
₿2
$364.08K
₿324.53
$364.08K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
5019 Market Making Pro  MMPRO $0.003924
₿0.0000011
-0.54 $361.11K
₿106.18
$0.003953
₿0.0000011
$0.003918
₿0.0000010
$116.8K
₿2.38
$392.17K
₿115.31
$361.11K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
5026 CrowdSwap  CROWD $0.001077
₿0.00000022
4.17 $359.4K
₿43.62
$0.001146
₿0.00000023
$0.00103
₿0.00000022
$2.23K
₿0.32
$656.33K
₿137.74
$359.4K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2929
₿0.0000026
$0.2754
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5040 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.54
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsão de Preço do LootBot(loot)
5041 Kryptonite  SEILOR $0.0009697
₿0.00000066
6.21 $355.84K
₿223.37
$0.001008
₿0.00000072
$0.0009123
₿0.00000063
$207.13K
₿2.14
$969.58K
₿660.86
$355.84K
₿223.37
Previsão de Preço do Kryptonite(seilor)
5049 Landwolf  WOLF $0.000000000839
₿0.00000000000012
7.50 $353.03K
₿0
$0.00000000085
₿0.00000000000017
$0.00000000078
₿0.000000000000048
$2.5K
₿13.78
$353.03K
$353.03K
₿0
Previsão de Preço do Landwolf(wolf)
5057 Chad Coin  CHAD $0.000001489
₿0.000000000086
-4.69 $351K
₿20.29
$0.0000106
₿0.000000000096
$0.000009355
₿0.000000000085
$451.9
₿0.53
$351K
₿20.29
$351K
₿20.29
Previsão de Preço do Chad Coin(chad)
5076 AngelBlock  THOL $0.001486
₿0.00000068
-2.36 $346.2K
₿115.72
$0.001557
₿0.00000070
$0.001472
₿0.00000067
$832.73
₿1.11
$593.69K
₿272.04
$346.2K
₿115.72
Previsão de Preço do AngelBlock(thol)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000248
₿0.0000000000000022
$0.000000000238
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
5104 IguVerse IGU  IGU $0.001169
₿0.00000043
-18.69 $340.92K
₿106.68
$0.001464
₿0.00000047
$0.0009647
₿0.00000043
$229.04K
₿18.05
$467.78K
₿175.69
$340.92K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
5112 UXD Stablecoin  UXD $1
₿0.000014
-0.10 $338.94K
₿102.26
$1
₿0.000014
$0.9997
₿0.000014
$634.99
₿10.6
$9M
₿128.33
$338.94K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
5120 Standard Protocol  STND $0.00371
₿0.00000058
-7.77 $337.61K
₿53.43
$0.004528
₿0.00000059
$0.003344
₿0.00000055
$309.02K
₿5.93
$371.1K
₿58.73
$337.61K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5148 NALS  NALS $0.01571
₿0.0000033
4.81 $329.78K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$103.01K
₿13.75
$329.78K
₿67.99
$329.78K
₿67.99
Previsão de Preço do NALS(nals)
5153 aiRight  AIRI $0.0002717
₿0.000000087
7.36 $326.92K
₿99
$0.0002724
₿0.000000088
$0.0002482
₿0.000000085
$265.94
₿3.17
$505.49K
₿163.83
$326.92K
₿99
Previsão de Preço do aiRight(airi)
5185 Zeek Coin  MEOW $0.0000004011
₿0.00000000027
-4.94 $323.18K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.72K
₿1.55
$401.11K
₿275.73
$323.18K
₿238.79
Previsão de Preço do Zeek Coin(meow)
5193 MetaBeat  $BEAT $0.0006266
₿0.00000016
8.66 $321.01K
₿65.86
$0.0006584
₿0.00000016
$0.0005767
₿0.00000015
$139.02K
₿0.79
$925.95K
₿248.73
$321.01K
₿65.86
Previsão de Preço do MetaBeat($beat)
5198 The Resistance Cat  $RECA $0.03252
34.30 $319.71K
$0.03316
$0.02412
$9.14K
$324.13K
$319.71K
Previsão de Preço do The Resistance Cat($reca)
5199 Taki Games  TAKI $0.0002729
₿0.00000037
-2.77 $319.59K
₿440.15
$0.0002807
₿0.00000041
$0.0002358
₿0.00000037
$19.3K
₿3.16
$818.86K
₿1.13K
$319.59K
₿440.15
Previsão de Preço do Taki Games(taki)
5229 VIP  VIP $0.000000000639
₿0.00000000000025
2.73 $310.25K
₿0
$0.00000002851
₿0.00000000000025
$0.00000002744
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
Previsão de Preço do VIP(vip)
5234 Groyper  GROYPER $0.003316
-1.53 $307.91K
$0.003606
$0.003237
$4.01K
$307.91K
$307.91K
Previsão de Preço do Groyper(groyper)
5235 Stooges  STOG $0.0001024
3.28 $308.63K
$0.0001038
$0.00009851
$1.69K
$308.63K
$308.63K
Previsão de Preço do Stooges(stog)
5237 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.52 $307.23K
₿274.54
$1.01
₿0.000014
$0.9778
₿0.000014
$10.07K
₿20.71
$307.23K
₿274.54
$307.23K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5256 0chain  ZCN $0.006267
₿0.0000023
3.16 $303.36K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$586.87
₿0.05
$2.51M
₿931.55
$303.36K
₿112.72
Previsão de Preço do 0chain(zcn)
5266 SnailBrook  SNAIL $0.00000365
₿0.0000000029
0.67 $300.81K
₿234.42
$0.00000371
₿0.0000000029
$0.000003629
₿0.0000000028
$125.01
₿0.6
$300.81K
₿291.66
$300.81K
₿234.42
Previsão de Preço do SnailBrook(snail)
5273 Nodle Network  NODL $0.0003202
₿0.00000012
1.71 $299.06K
₿460.54
$0.0003194
₿0.00000013
$0.0002978
₿0.00000012
$64.95K
₿2.13
$668.41K
₿1.11K
$299.06K
₿460.54
Previsão de Preço do Nodle Network(nodl)
5279 Vaultka  VKA $0.007322
₿0.0000019
5.43 $298.74K
₿40.06
$0.007415
₿0.0000020
$0.006942
₿0.0000018
$336.14
₿1.77
$733.21K
₿194.02
$298.74K
₿40.06
Previsão de Preço do Vaultka(vka)
5301 FreeRossDAO  FREE $0.00003812
₿0.0000000015
-2.14 $294.18K
₿11.8
$0.00003895
₿0.0000000015
$0.00003736
₿0.0000000014
$175.16
₿0.4
$354.05K
₿14.2
$294.18K
₿11.8
Previsão de Preço do FreeRossDAO(free)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03099
₿0.00000028
$0.02974
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5322 Hourglass  WAIT $0.002943
₿0.0000013
4.01 $287.22K
₿133.73
$0.002963
₿0.0000014
$0.002733
₿0.0000012
$129.05
₿3.12
$287.22K
₿133.73
$287.22K
₿133.73
Previsão de Preço do Hourglass(wait)
5326 Biaoqing  BIAO $0.0002865
18.49 $286.57K
$0.0002925
$0.000241
$49.76K
$286.57K
$286.57K
Previsão de Preço do Biaoqing(biao)
5338 FireStarter  FLAME $0.004178
₿0.0000014
0.39 $282.97K
₿100.12
$0.004183
₿0.0000015
$0.004097
₿0.0000014
$207.49K
₿4.92
$413.04K
₿146.14
$282.97K
₿100.12
Previsão de Preço do FireStarter(flame)
5339 Crypterium  CRPT $0.00333
₿0.00000080
-0.91 $282.97K
₿68.09
$0.00336
₿0.00000080
$0.003329
₿0.00000076
$2.49
₿3.11
$315.22K
₿75.97
$282.97K
₿68.09
Previsão de Preço do Crypterium(crpt)
5351 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06977
₿0.00000063
$0.06767
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Previsão de Preço do FOAM(foam)
5358 Sphere Finance  SPHERE $0.00003625
₿0.0000000077
-1.49 $277.99K
₿59.73
$0.00003766
₿0.0000000082
$0.0000347
₿0.0000000077
$381.36
₿0.01
$324.82K
₿69.79
$277.99K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
5371 Cairo Bank  CBANK $0.08548
₿0.000020
1.17 $275.76K
₿0
$0.08548
₿0.000020
$0.08413
₿0.000020
$87.56
₿0.12
$307.74K
₿73.13
$275.76K
₿0
Previsão de Preço do Cairo Bank(cbank)
5385 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4927
₿0.0000044
$0.4246
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5406 TokenSight  TKST $0.005493
₿0.0000030
5.17 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.005223
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Previsão de Preço do TokenSight(tkst)
5407 Juice Finance  JUICE $0.0003701
₿0.0000022
5.52 $267.62K
₿0
$0.0003704
₿0.0000025
$0.0003507
₿0.0000022
$100.01K
₿25.86
$370.12K
₿2.39K
$267.62K
₿0
Previsão de Preço do Juice Finance(juice)
5409 ICE Token  ICE $0.03497
₿0.000012
-78.73 $236.05K
₿84.16
$0.2097
₿0.000013
$0.02907
₿0.000012
$645.78
₿0.02
$844.97K
₿308.84
$236.05K
₿84.16
Previsão de Preço do ICE Token(ice)
5429 Eclipse Fi  ECLIP $0.00253
₿0.0000043
-3.29 $264.47K
₿125.93
$0.002703
₿0.0000044
$0.002504
₿0.0000042
$106.34K
₿1.37
$759.68K
₿1.29K
$264.47K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
5434 SAFE DEAL  SFD $0.00687
₿0.0000052
13.02 $263.67K
₿180.01
$0.01315
₿0.0000053
$0.005476
₿0.0000052
$29.95
₿0.38
$263.84K
₿180.14
$263.67K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5436 RepubliK  RPK $0.001316
₿0.00000040
0.24 $263.05K
₿80.53
$0.00133
₿0.00000040
$0.001274
₿0.00000038
$276.68K
₿32.09
$3.95M
₿1.21K
$263.05K
₿80.53
Previsão de Preço do RepubliK(rpk)
5439 Meme AI Coin  MEMEAI $0.0003598
₿0.000000087
1.35 $261.91K
₿63.82
$0.0004338
₿0.00000010
$0.0003444
₿0.000000079
$6.02K
₿2.77
$318.31K
₿77.61
$261.91K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5477 Tori the Cat  TORI $0.000255
0.30 $255.02K
$0.0002587
$0.0002518
$5.55K
$255.02K
$255.02K
Previsão de Preço do Tori the Cat(tori)
5479 Ooki  OOKI $0.00002847
₿0.000000046
1.30 $254.74K
₿206.67
$0.00003435
₿0.000000048
$0.00002597
₿0.000000046
$301.12K
₿62.01
$586.72K
₿391.33
$254.74K
₿206.67
Previsão de Preço do Ooki(ooki)
5482 Floor Protocol  FLC $0.00012
₿0.00000028
9.05 $253.63K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$210.48K
₿20.79
$3M
₿7.01K
$253.63K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5484 Curio Gas Token  CGT $0.002533
2.02 $253.36K
$0.002601
$0.00247
$50.7
$253.36K
$253.36K
Previsão de Preço do Curio Gas Token(cgt)
5488 Reddex  LQDX $0.002087
₿0.0000014
16.49 $252.6K
₿117.13
$0.002089
₿0.0000014
$0.001775
₿0.0000013
$284.82
₿5.85
$835.11K
₿568.33
$252.6K
₿117.13
Previsão de Preço do Reddex(lqdx)
5492 Cheese  CHEESE $0.0002504
3.24 $250.47K
$0.0002538
$0.0002397
$2.01K
$250.47K
$250.47K
Previsão de Preço do Cheese(cheese)
5493 Rainbow Token  RBW $0.001001
₿0.00000073
5.11 $250.78K
₿170.46
$0.001011
₿0.00000079
$0.0009527
₿0.00000071
$1.63
₿9.15
$999.64K
₿725.8
$250.78K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5539 S.C. Corinthians Fan Token  SCCP $0.06333
₿0.0000051
2.05 $242.57K
₿43.81
$0.06391
₿0.0000055
$0.06198
₿0.0000046
$156.64K
₿0.6
$1.27M
₿103.53
$242.57K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5551 TENET  TENET $0.0005698
₿0.0000013
-1.79 $239.98K
₿473.1
$0.0005922
₿0.0000015
$0.0005599
₿0.0000013
$259.92K
₿20.91
$683.47K
₿1.64K
$239.98K
₿473.1
Previsão de Preço do TENET(tenet)
5552 NumberGoUpTech  TECH $0.000003679
₿0.0000000041
4.41 $239.96K
₿270.77
$0.000003809
₿0.0000000054
$0.00000344
₿0.0000000040
$3.35K
₿6.14
$239.96K
₿270.77
$239.96K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
5571 All Your Base  AYB $0.0000001188
₿0.000000000047
23.41 $236.44K
₿0
$0.0000001262
₿0.000000000050
$0.00000009627
₿0.000000000045
$4.9K
₿2.26
$236.44K
₿94.58
$236.44K
₿0
Previsão de Preço do All Your Base(ayb)
5582 Silly Goose  GOO $0.0002341
₿0.000000084
2.83 $234.11K
₿83.78
$0.0002384
₿0.00000010
$0.0002248
₿0.000000080
$939.2
₿1.75
$234.11K
₿83.78
$234.11K
₿83.78
Previsão de Preço do Silly Goose(goo)
5585 YIELD app  YLD $0.0008808
₿0.0000014
-0.01 $233.77K
₿393.4
$0.0008811
₿0.0000014
$0.0008805
₿0.0000013
$1.06
₿6.24
$264.24K
₿444.68
$233.77K
₿393.4
Previsão de Preço do YIELD app(yld)
5606 Juggernaut  JGN $0.002294
₿0.00000051
-5.45 $229.97K
₿51.98
$0.002454
₿0.00000054
$0.002209
₿0.00000050
$3.37K
₿4.17
$344.23K
₿77.81
$229.97K
₿51.98
Previsão de Preço do Juggernaut(jgn)
5609 REV3AL  REV3L $0.0005504
₿0.00000028
-0.54 $229.79K
₿118.08
$0.0005541
₿0.00000030
$0.0005481
₿0.00000027
$13.31
₿2.29
$550.41K
₿283.23
$229.79K
₿118.08
Previsão de Preço do REV3AL(rev3l)
5636 Sakai Vault  SAKAI $0.0629
₿0.000046
7.07 $225.92K
₿213.75
$0.06403
₿0.000047
$0.05875
₿0.000036
$74.71K
₿24.46
$502.92K
₿374.6
$225.92K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
5640 DOSE  DOSE $0.00006885
₿0.00000011
-0.83 $225.31K
₿171.75
$0.00007085
₿0.00000012
$0.00006881
₿0.00000011
$122.32K
₿61.91
$344.24K
₿580.8
$225.31K
₿171.75
Previsão de Preço do DOSE(dose)
5641 FALX  FALX $0.00002252
2.37 $226.09K
$0.00002277
$0.00002165
$249.03
$226.09K
$226.09K
Previsão de Preço do FALX(falx)
5642 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1076
₿0.00000098
$0.08944
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsão de Preço do Ordibank(orbk)
5644 PIZA (Ordinals)  PIZA $0.01073
₿0.0000069
-66.84 $224.65K
₿144.36
$0.03282
₿0.0000090
$0.008804
₿0.0000032
$334.53K
₿47.21
$224.65K
₿144.36
$224.65K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
5646 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05754
₿0.00000052
$0.05131
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsão de Preço do Vite(vite)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1261
₿0.0000011
$0.1207
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5657 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1283
₿0.0000011
$0.1185
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsão de Preço do Vault AI($vault)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5168
₿0.0000047
$0.4959
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5667 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.17 $221.3K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.3K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
5670 Govi  GOVI $0.01431
₿0.0000039
2.67 $221.12K
₿61.34
$0.01444
₿0.0000041
$0.01393
₿0.0000038
$103.32K
₿0.68
$458.28K
₿127.12
$221.12K
₿61.34
Previsão de Preço do Govi(govi)
5679 Meta Apes PEEL  PEEL $0.001247
₿0.00000027
0.01* $219.87K
₿47.9
$0.001259
₿0.00000033
$0.001246
₿0.00000026
$1.7
₿0
$254.05K
₿19.07
$219.87K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
5684 Solve.Care  SOLVE $0.0002575
₿0.00000037
-42.47 $218.88K
₿271.81
$0.0004669
₿0.00000037
$0.0001845
₿0.00000035
$11.62K
₿20.05
$257.51K
₿370.31
$218.88K
₿271.81
Previsão de Preço do Solve.Care(solve)
5695 Nostra Staked STRK  NSTSTRK $0.1456
₿0.000026
4.43 $217.53K
₿213.54
$0.1467
₿0.000027
$0.1359
₿0.000026
$38.64
₿3.28
$217.53K
₿213.56
$217.53K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5706 Ferrum Network  FRM $0.0007488
₿0.0000012
-0.04 $214.94K
₿332.64
$0.001078
₿0.0000012
$0.0005468
₿0.0000012
$122.9K
₿9.19
$447.15K
₿750.24
$214.94K
₿332.64
Previsão de Preço do Ferrum Network(frm)
5754 Metavault Trade  MVX $0.08217
₿0.000033
-16.41 $206.13K
₿84.99
$0.1006
₿0.000035
$0.07841
₿0.000033
$2.69K
₿3.9
$328.15K
₿135.31
$206.13K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5772 MainnetZ  NETZ $0.000186
₿0.00000045
-3.65 $204.61K
₿130.99
$0.000193
₿0.00000054
$0.00018
₿0.00000044
$329.78
₿5.35
$204.61K
₿499.63
$204.61K
₿130.99
Previsão de Preço do MainnetZ(netz)
5773 Titan Trading Token  TES $0.009046
₿0.000013
0.82 $204.63K
₿0
$0.009046
₿0.000012
$0.008666
₿0.000011
$71.55K
₿0.87
$904.65K
₿1.29K
$204.63K
₿0
Previsão de Preço do Titan Trading Token(tes)
5776 CoinChef  CHEF $0.000706
0.47 $203.9K
$0.0008373
$0.0006783
$11.45K
$709.23K
$203.9K
Previsão de Preço do CoinChef(chef)
5792 mevETH  MEVETH $2,864.68
₿0.051
2.84 $201.09K
₿472.57
$2,884.84
₿0.052
$2,785.5
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
Previsão de Preço do mevETH(meveth)
5797 Media Network  MEDIA $0.802
₿0.00031
6.30 $200.52K
₿77.71
$0.8054
₿0.00031
$0.7024
₿0.00030
$8.24K
₿4.05
$697.29K
₿270.22
$200.52K
₿77.71
Previsão de Preço do Media Network(media)
5834 Etherland  ELAND $0.004777
₿0.0000017
0.65 $195.32K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.24
₿4.47
$195.99K
₿73.32
$195.32K
₿72.2
Previsão de Preço do Etherland(eland)
5836 Razor Network  RAZOR $0.0003474
₿0.00000011
1.11 $195.01K
₿64.53
$0.0003742
₿0.00000011
$0.0003436
₿0.00000011
$12.23
₿0.67
$347.48K
₿115
$195.01K
₿64.53
Previsão de Preço do Razor Network(razor)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1097
₿0.00000099
$0.08924
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsão de Preço do Qredo(open)
5844 Sonic The Goat  GOAT $0.0000001942
2.67 $194.38K
$0.0000001955
$0.0000001846
$38.47
$194.39K
$194.38K
Previsão de Preço do Sonic The Goat(goat)
5848 MNet Continuum  NUUM $0.00146
₿0.00000062
-0.67 $193.37K
₿0
$0.001697
₿0.00000067
$0.001171
₿0.00000059
$33.99K
₿2.99
$1.46M
₿625.96
$193.37K
₿0
Previsão de Preço do MNet Continuum(nuum)
5854 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001719
₿0.000000015
$0.001435
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsão de Preço do Amino [OLD](amo)
5855 BTC Standard Hashrate Token  BTCST $0.0264
₿0.0000068
4.22 $192.34K
₿49.92
$0.02641
₿0.0000070
$0.02533
₿0.0000066
$105.07K
₿1.54
$395.89K
₿102.76
$192.34K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5861 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08804
₿0.00000080
$0.08445
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsão de Preço do Exeedme(xed)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.