$3.51T
Capitalizzazione totale
$131.86B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4917 IVPAY  IVPAY $0.001333
₿0.00000092
-0.20 $394.38K
₿0
$0.001359
₿0.00000099
$0.001299
₿0.00000091
$261.19K
₿21.97
$1.33M
₿0.93
$394.38K
₿0
Previsione del prezzo di IVPAY(ivpay)
4920 Gorilla  GORILLA $0.00051
₿0.000000074
-0.04 $393.37K
₿57.29
$0.0005154
₿0.000000075
$0.0005082
₿0.000000073
$150.89K
₿6.4
$449.46K
₿66.74
$393.37K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4924 Revest Finance  RVST $0.004303
₿0.0000040
-1.77 $392.26K
₿344.64
$0.004494
₿0.0000043
$0.004296
₿0.0000040
$192.13
₿2.24
$430.38K
₿402.27
$392.26K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4926 NumberGoUpTech  TECH $0.000006
₿0.0000000041
22.63 $391.19K
₿270.77
$0.00000723
₿0.0000000054
$0.00000474
₿0.0000000040
$50.6K
₿6.14
$391.19K
₿270.77
$391.19K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4949 Enjinstarter  EJS $0.00009315
₿0.00000012
-16.73 $385.86K
₿478.75
$0.000112
₿0.00000012
$0.00007299
₿0.00000011
$3.55K
₿5
$460.23K
₿593.39
$385.86K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4953 Coinye West  COINYE $0.0004373
₿0.00000027
-4.97 $384.66K
₿247.75
$0.0004879
₿0.00000035
$0.000439
₿0.00000028
$2.26K
₿7.23
$437.34K
₿279.61
$384.66K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4976 Chain Guardians  CGG $0.003393
₿0.00000069
88.20 $380.13K
₿69.79
$0.003471
₿0.00000070
$0.001157
₿0.00000068
$9.16
₿0.51
$407.65K
₿83.75
$380.13K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4977 Chad Coin  CHAD $0.00000161
₿0.000000000086
-1.99 $378.89K
₿20.29
$0.000001689
₿0.000000000096
$0.00000161
₿0.000000000085
$63.93
₿0.53
$378.89K
₿20.29
$378.89K
₿20.29
Previsione del prezzo di Chad Coin(chad)
4998 SuperDapp  SUPR $0.001397
0.01* $371.67K
$0.001397
$0.00139
$54.46K
$1.4M
$371.67K
Previsione del prezzo di SuperDapp(supr)
5004 r/CryptoCurrency Moons  MOON $0.08299
₿0.0000040
0.69 $370K
₿324.53
$0.08823
₿0.0000042
$0.08242
₿0.0000039
$14.7K
₿2
$370K
₿324.53
$370K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
5020 Zynecoin  ZYN $0.01043
₿0.0000046
-4.86 $362.37K
₿158.71
$0.011
₿0.0000049
$0.01005
₿0.0000034
$208.57K
₿2.87
$1.02M
₿451.7
$362.37K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5029 Octus Bridge  BRIDGE $0.05673
₿0.000019
-3.75 $360.62K
₿123.61
$0.05894
₿0.000020
$0.05605
₿0.0000026
$3.75
₿0.05
$783.01K
₿268.4
$360.62K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2878
₿0.0000026
$0.2705
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5038 CrowdSwap  CROWD $0.001069
₿0.00000022
-1.30 $358.25K
₿43.62
$0.001131
₿0.00000023
$0.001059
₿0.00000022
$1.7K
₿0.32
$654.23K
₿137.74
$358.25K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5044 Quidd  QUIDD $0.001294
₿0.00000026
-1.00 $357.14K
₿64.17
$0.001315
₿0.00000027
$0.001289
₿0.00000026
$25.4
₿0.02
$1.29M
₿267.3
$357.14K
₿64.17
Previsione del prezzo di Quidd(quidd)
5048 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.51
₿0.000014
$1.36
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsione del prezzo di LootBot(loot)
5057 Badmad Robots  METAL $0.0004536
₿0.00000073
-7.67 $354.17K
₿529.52
$0.0005459
₿0.0000014
$0.0004373
₿0.00000069
$117.64K
₿7.24
$1.25M
₿2.02K
$354.17K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5062 AngelBlock  THOL $0.00151
₿0.00000068
2.75 $352.32K
₿115.72
$0.00154
₿0.00000070
$0.001469
₿0.00000067
$62.57
₿1.11
$604.18K
₿272.04
$352.32K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5074 Landwolf  WOLF $0.000000000825
₿0.00000000000012
-1.78 $347.03K
₿0
$0.00000000087
₿0.00000000000017
$0.000000000824
₿0.000000000000048
$411.64
₿13.78
$347.03K
$347.03K
₿0
Previsione del prezzo di Landwolf(wolf)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000243
₿0.0000000000000022
$0.000000000234
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5100 Groyper  GROYPER $0.00369
15.51 $343.1K
$0.003844
$0.003174
$7.81K
$343.1K
$343.1K
Previsione del prezzo di Groyper(groyper)
5110 Kryptonite  SEILOR $0.0009282
₿0.00000066
-3.49 $340.6K
₿223.37
$0.00098
₿0.00000072
$0.0009267
₿0.00000063
$210K
₿2.14
$928.06K
₿660.86
$340.6K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5117 UXD Stablecoin  UXD $1
₿0.000014
0.53 $338.82K
₿102.26
$1.01
₿0.000014
$0.9898
₿0.000014
$55.75
₿10.6
$9M
₿128.33
$338.82K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5119 MAXX AI  MXM $0.001027
₿0.00000085
-10.70 $336.54K
₿113.66
$0.001173
₿0.00000087
$0.001014
₿0.00000083
$5.98K
₿2.41
$1.01M
₿839.96
$336.54K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
5152 Rowan Coin  RWN $0.001686
₿0.0000031
-18.40 $328.95K
₿621.37
$0.002088
₿0.0000032
$0.001622
₿0.0000029
$16.65K
₿13.61
$919.36K
₿1.74K
$328.95K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5167 Standard Protocol  STND $0.003601
₿0.00000058
6.89 $328.19K
₿53.43
$0.003707
₿0.00000059
$0.003285
₿0.00000055
$402.84K
₿5.93
$360.75K
₿58.73
$328.19K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5188 Mind  MND $0.003335
₿0.0000017
-13.81 $323.98K
₿174.68
$0.003892
₿0.0000020
$0.003302
₿0.0000017
$46.69K
₿1.47
$334.02K
₿179.43
$323.98K
₿174.68
Previsione del prezzo di Mind(mnd)
5198 aiRight  AIRI $0.0002669
₿0.000000087
0.05 $321.12K
₿99
$0.0002699
₿0.000000088
$0.0002657
₿0.000000085
$79.62
₿3.17
$496.53K
₿163.83
$321.12K
₿99
Previsione del prezzo di aiRight(airi)
5203 NALS  NALS $0.0148
₿0.0000033
-3.42 $310.85K
₿67.99
$0.01567
₿0.0000037
$0.01396
₿0.0000022
$109.86K
₿13.75
$310.85K
₿67.99
$310.85K
₿67.99
Previsione del prezzo di NALS(nals)
5205 VIP  VIP $0.000000000656
₿0.00000000000025
-0.32 $318.8K
₿0
$0.000000000661
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$60.09
₿0.06
$318.8K
₿259.58
$318.8K
₿0
Previsione del prezzo di VIP(vip)
5206 The Resistance Cat  $RECA $0.03239
0.39 $318.84K
$0.03384
$0.03157
$991.48
$323.24K
$318.84K
Previsione del prezzo di The Resistance Cat($reca)
5252 Prisma mkUSD  MKUSD $1
₿0.000014
-0.25 $305.86K
₿274.54
$1.01
₿0.000014
$0.9842
₿0.000014
$6.34K
₿20.71
$305.86K
₿274.54
$305.86K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5280 Stooges  STOG $0.0000994
-3.60 $299.68K
$0.0001053
$0.00009974
$53.02
$299.68K
$299.68K
Previsione del prezzo di Stooges(stog)
5282 IguVerse IGU  IGU $0.001024
₿0.00000043
-12.46 $298.72K
₿106.68
$0.001224
₿0.00000047
$0.001017
₿0.00000043
$140.13K
₿18.05
$409.87K
₿175.69
$298.72K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5285 Zeek Coin  MEOW $0.0000003709
₿0.00000000027
-7.32 $298.58K
₿238.79
$0.0000004105
₿0.00000000029
$0.00000037
₿0.00000000027
$2.2K
₿1.55
$370.58K
₿275.73
$298.58K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5288 Hourglass  WAIT $0.003043
₿0.0000013
2.36 $297.49K
₿133.73
$0.003043
₿0.0000014
$0.002934
₿0.0000012
$10.54
₿3.12
$297.49K
₿133.73
$297.49K
₿133.73
Previsione del prezzo di Hourglass(wait)
5309 MetaBeat  $BEAT $0.000546
₿0.00000016
-20.70 $283.97K
₿65.86
$0.0006886
₿0.00000016
$0.0004938
₿0.00000015
$135.69K
₿0.79
$819.11K
₿248.73
$283.97K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5313 FreeRossDAO  FREE $0.00003776
₿0.0000000015
0.29 $291.48K
₿11.8
$0.00003778
₿0.0000000015
$0.0000374
₿0.0000000014
$30.96
₿0.4
$350.81K
₿14.2
$291.48K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5316 Vaultka  VKA $0.007122
₿0.0000019
-3.72 $290.15K
₿40.06
$0.007593
₿0.0000020
$0.007105
₿0.0000018
$564.25
₿1.77
$712.27K
₿194.02
$290.15K
₿40.06
Previsione del prezzo di Vaultka(vka)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03044
₿0.00000028
$0.02922
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5335 FireStarter  FLAME $0.004111
₿0.0000014
-1.31 $281.05K
₿100.12
$0.004182
₿0.0000015
$0.004098
₿0.0000014
$194.61K
₿4.92
$410.24K
₿146.14
$281.05K
₿100.12
Previsione del prezzo di FireStarter(flame)
5336 0chain  ZCN $0.005891
₿0.0000023
-6.47 $285.14K
₿112.72
$0.006306
₿0.0000023
$0.005715
₿0.0000021
$213.24
₿0.05
$2.36M
₿931.55
$285.14K
₿112.72
Previsione del prezzo di 0chain(zcn)
5344 Nodle Network  NODL $0.0003009
₿0.00000012
-9.22 $282.76K
₿460.54
$0.0004253
₿0.00000013
$0.000302
₿0.00000012
$70.77K
₿2.13
$631.97K
₿1.11K
$282.76K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5349 Cheese  CHEESE $0.0002805
-2.82 $280.56K
$0.0003197
$0.0002784
$9.59K
$280.56K
$280.56K
Previsione del prezzo di Cheese(cheese)
5359 Crypterium  CRPT $0.003305
₿0.00000080
0.01 $280.91K
₿68.09
$0.003305
₿0.00000080
$0.003305
₿0.00000076
$3.45
₿3.11
$312.94K
₿75.97
$280.91K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5360 RepubliK  RPK $0.0014
₿0.00000040
2.07 $280.11K
₿80.53
$0.001683
₿0.00000040
$0.00137
₿0.00000038
$191.74K
₿32.09
$4.2M
₿1.21K
$280.11K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5365 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06854
₿0.00000063
$0.06648
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Previsione del prezzo di FOAM(foam)
5367 SnailBrook  SNAIL $0.00000339
₿0.0000000029
-4.18 $279.42K
₿234.42
$0.000003549
₿0.0000000029
$0.000003369
₿0.0000000028
$6.14K
₿0.6
$279.42K
₿291.66
$279.42K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5378 Taki Games  TAKI $0.0002357
₿0.00000037
-2.70 $276.08K
₿440.15
$0.0002584
₿0.00000041
$0.0002357
₿0.00000037
$21.99K
₿3.16
$707.38K
₿1.13K
$276.08K
₿440.15
Previsione del prezzo di Taki Games(taki)
5386 Cairo Bank  CBANK $0.08506
₿0.000020
0.13 $274.4K
₿0
$0.08557
₿0.000020
$0.08483
₿0.000020
$3.11
₿0.12
$306.23K
₿73.13
$274.4K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5392 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4839
₿0.0000044
$0.4171
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5402 Sphere Finance  SPHERE $0.00003534
₿0.0000000077
-1.81 $271.02K
₿59.73
$0.00003838
₿0.0000000082
$0.00003534
₿0.0000000077
$240.7
₿0.01
$316.68K
₿69.79
$271.02K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5407 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-6.51 $269.57K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$157.56
₿0.02
$285.84K
₿76.51
$269.57K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5416 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3341
₿0.0000030
$0.3233
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5431 Crodie  CRODIE $0.0002632
₿0.0000000026
15.73 $262.91K
₿0
$0.0002692
₿0.0000000027
$0.0002254
₿0.0000000024
$5.08K
₿0.05
$262.91K
₿2.68
$262.91K
₿0
Previsione del prezzo di Crodie(crodie)
5442 Eclipse Fi  ECLIP $0.002492
₿0.0000043
-2.44 $260.72K
₿125.93
$0.002628
₿0.0000044
$0.002371
₿0.0000042
$91.88K
₿1.37
$747.62K
₿1.29K
$260.72K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5448 Juice Finance  JUICE $0.000361
₿0.0000022
-1.28 $261.01K
₿0
$0.0004483
₿0.0000025
$0.0003582
₿0.0000022
$107.47K
₿25.86
$360.98K
₿2.39K
$261.01K
₿0
Previsione del prezzo di Juice Finance(juice)
5478 Floor Protocol  FLC $0.00012
₿0.00000028
0.01* $253.63K
₿592.21
$0.00013
₿0.00000028
$0.0001099
₿0.00000027
$220.3K
₿20.79
$3M
₿7.01K
$253.63K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5491 Rainbow Token  RBW $0.001
₿0.00000073
-0.81 $250.91K
₿170.46
$0.001039
₿0.00000079
$0.000996
₿0.00000071
$0.44
₿9.15
$1M
₿725.8
$250.91K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5497 Biaoqing  BIAO $0.0002494
-14.83 $250K
$0.0002929
$0.0002498
$43.53K
$250K
$250K
Previsione del prezzo di Biaoqing(biao)
5508 Tori the Cat  TORI $0.0002482
-4.16 $248.28K
$0.000259
$0.0002473
$7.98
$248.28K
$248.28K
Previsione del prezzo di Tori the Cat(tori)
5516 Reddex  LQDX $0.002041
₿0.0000014
10.28 $246.96K
₿117.13
$0.002094
₿0.0000014
$0.001778
₿0.0000013
$504.42
₿5.85
$816.45K
₿568.33
$246.96K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5525 Meme AI Coin  MEMEAI $0.0003368
₿0.000000087
-1.48 $247.35K
₿63.82
$0.0003662
₿0.00000010
$0.0003303
₿0.000000079
$4.15K
₿2.77
$300.62K
₿77.61
$247.35K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5581 Silly Goose  GOO $0.0002353
₿0.000000084
0.35 $235.52K
₿83.78
$0.0002503
₿0.00000010
$0.0002343
₿0.000000080
$2.28K
₿1.75
$235.52K
₿83.78
$235.52K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5583 YIELD app  YLD $0.000885
₿0.0000014
-0.01* $234.91K
₿393.4
$0.0008853
₿0.0000014
$0.0008848
₿0.0000013
$17.82
₿6.24
$265.53K
₿444.68
$234.91K
₿393.4
Previsione del prezzo di YIELD app(yld)
5589 Curio Gas Token  CGT $0.002345
-6.04 $234.52K
$0.00285
$0.002334
$1.21K
$234.52K
$234.52K
Previsione del prezzo di Curio Gas Token(cgt)
5591 Ooki  OOKI $0.00002619
₿0.000000046
-8.15 $236.35K
₿206.67
$0.0000313
₿0.000000048
$0.00002599
₿0.000000046
$283.64K
₿62.01
$555.54K
₿391.33
$236.35K
₿206.67
Previsione del prezzo di Ooki(ooki)
5592 TENET  TENET $0.0005518
₿0.0000013
-4.69 $234.13K
₿473.1
$0.0005816
₿0.0000015
$0.0005516
₿0.0000013
$283.54K
₿20.91
$666.82K
₿1.64K
$234.13K
₿473.1
Previsione del prezzo di TENET(tenet)
5602 REV3AL  REV3L $0.0005571
₿0.00000028
0.23 $232.6K
₿118.08
$0.0005602
₿0.00000030
$0.0005539
₿0.00000027
$44.4
₿2.29
$557.13K
₿283.23
$232.6K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5603 All Your Base  AYB $0.0000001168
₿0.000000000047
-2.23 $232.47K
₿0
$0.0000001234
₿0.000000000050
$0.0000001165
₿0.000000000045
$173.55
₿2.26
$232.47K
₿94.58
$232.47K
₿0
Previsione del prezzo di All Your Base(ayb)
5606 S.C. Corinthians Fan Token  SCCP $0.0606
₿0.0000051
-6.30 $231.91K
₿43.81
$0.06579
₿0.0000055
$0.06063
₿0.0000046
$155.17K
₿0.6
$1.21M
₿103.53
$231.91K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5615 Juggernaut  JGN $0.00227
₿0.00000051
3.75 $229.83K
₿51.98
$0.002299
₿0.00000054
$0.002034
₿0.00000050
$4.6K
₿4.17
$344.02K
₿77.81
$229.83K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5641 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1057
₿0.00000098
$0.08785
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5645 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05652
₿0.00000052
$0.0504
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5647 Sakai Vault  SAKAI $0.06244
₿0.000046
-2.25 $224.37K
₿213.75
$0.06658
₿0.000047
$0.05913
₿0.000036
$112.9K
₿24.46
$499.47K
₿374.6
$224.37K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1239
₿0.0000011
$0.1185
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5654 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1261
₿0.0000011
$0.1164
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5656 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
0.52 $222.1K
₿47.9
$0.00126
₿0.00000033
$0.001252
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5663 FALX  FALX $0.00002212
-3.48 $221.33K
$0.00002328
$0.00002195
$508.11
$221.33K
$221.33K
Previsione del prezzo di FALX(falx)
5664 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
-0.04 $221.21K
$0.00002655
$0.00002655
$0.15
$2.52M
$221.21K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5077
₿0.0000047
$0.4872
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5689 Bork  BORK $0.00002171
₿0.0000000059
5.89 $218.17K
₿0
$0.00002192
₿0.0000000063
$0.00002034
₿0.0000000058
$6.12K
₿34.82
$218.17K
₿60.12
$218.17K
₿0
Previsione del prezzo di Bork(bork)
5714 Metavault Trade  MVX $0.08376
₿0.000033
1.64 $211.37K
₿84.99
$0.08642
₿0.000035
$0.08037
₿0.000033
$1K
₿3.9
$336.49K
₿135.31
$211.37K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5722 Govi  GOVI $0.01363
₿0.0000039
-5.43 $210.88K
₿61.34
$0.01444
₿0.0000041
$0.01335
₿0.0000038
$115.54K
₿0.68
$437.06K
₿127.12
$210.88K
₿61.34
Previsione del prezzo di Govi(govi)
5762 mevETH  MEVETH $2,897.25
₿0.051
-0.67 $203.38K
₿472.57
$2,916.69
₿0.052
$2,831.44
₿0.051
$201.05
₿0
$203.38K
₿472.57
$203.38K
₿472.57
Previsione del prezzo di mevETH(meveth)
5768 MainnetZ  NETZ $0.000184
₿0.00000045
5.14 $202.41K
₿130.99
$0.000184
₿0.00000054
$0.0001599
₿0.00000044
$1.49K
₿5.35
$202.41K
₿499.63
$202.41K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5780 DOSE  DOSE $0.00006127
₿0.00000011
-0.31 $200.49K
₿171.75
$0.00006291
₿0.00000012
$0.00005988
₿0.00000011
$106.55K
₿61.91
$306.32K
₿580.8
$200.49K
₿171.75
Previsione del prezzo di DOSE(dose)
5787 Nostra Staked STRK  NSTSTRK $0.1337
₿0.000026
-6.60 $199.94K
₿213.54
$0.1474
₿0.000027
$0.1333
₿0.000026
$225.96
₿3.28
$199.94K
₿213.56
$199.94K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5800 SAFE DEAL  SFD $0.005168
₿0.0000052
-29.41 $198.37K
₿180.01
$0.01069
₿0.0000053
$0.004758
₿0.0000052
$3.48
₿0.38
$198.49K
₿180.14
$198.37K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5801 Titan Trading Token  TES $0.008741
₿0.000013
-4.28 $197.9K
₿0
$0.009161
₿0.000012
$0.008722
₿0.000011
$79.06K
₿0.87
$874.15K
₿1.29K
$197.9K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5814 Sonic The Goat  GOAT $0.0000001957
-0.05 $195.83K
$0.0000001979
$0.0000001926
$27.24
$195.84K
$195.83K
Previsione del prezzo di Sonic The Goat(goat)
5830 Etherland  ELAND $0.004757
₿0.0000017
-0.36 $194.5K
₿72.2
$0.004796
₿0.0000022
$0.004755
₿0.0000016
$1.1
₿4.47
$195.17K
₿73.32
$194.5K
₿72.2
Previsione del prezzo di Etherland(eland)
5832 Razor Network  RAZOR $0.0003459
₿0.00000011
-0.54 $194.13K
₿64.53
$0.0003486
₿0.00000011
$0.0003458
₿0.00000011
$4.61
₿0.67
$345.93K
₿115
$194.13K
₿64.53
Previsione del prezzo di Razor Network(razor)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1077
₿0.00000099
$0.08767
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5841 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001689
₿0.000000015
$0.001409
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5847 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08649
₿0.00000080
$0.08296
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5862 Media Network  MEDIA $0.7574
₿0.00031
-0.96 $189.38K
₿77.71
$0.8025
₿0.00031
$0.6868
₿0.00030
$13.09K
₿4.05
$658.56K
₿270.22
$189.38K
₿77.71
Previsione del prezzo di Media Network(media)
5864 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01366
₿0.00000012
$0.0126
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5931 BTC Standard Hashrate Token  BTCST $0.02455
₿0.0000068
-7.50 $179.13K
₿49.92
$0.02709
₿0.0000070
$0.02416
₿0.0000066
$111.25K
₿1.54
$368.7K
₿102.76
$179.13K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui