Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$122.51B
Volume totale
BTC 59.81%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4280 Source  SOURCE $0.0008434
₿0.00000065
1.61 $447.63K
₿273.02
$0.0008531
₿0.00000071
$0.0008299
₿0.00000059
$319.47
₿0.44
$461.61K
₿282.32
$447.63K
₿273.02
Previsione del prezzo di Source(source)
4284 GAMI WORLD  GAMI $0.01034
₿0.0000022
-0.52 $446.85K
₿97.57
$0.01046
₿0.0000022
$0.01029
₿0.0000021
$2.37
₿0.37
$1.36M
₿297.77
$446.85K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4303 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002506
₿0.000000029
$0.001726
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4336 Kira the Injective Cat  KIRA $0.00000617
₿0.0000000012
-6.79 $425.54K
₿86.37
$0.0000068
₿0.0000000013
$0.00000608
₿0.0000000012
$498.39
₿1.07
$425.54K
₿86.37
$425.54K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4339 Ethernity Cloud  ECLD $0.0008301
₿0.00000028
-5.17 $424.18K
₿0
$0.0009047
₿0.00000031
$0.0008068
₿0.00000028
$2.77K
₿2.42
$829.42K
₿285.41
$424.18K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4348 Samsunspor Fan Token  SAM $0.2641
₿0.000018
0.51 $422.27K
₿48.72
$0.2781
₿0.000021
$0.2549
₿0.000013
$22.69K
₿0.03
$1.45M
₿104.07
$422.27K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4352 Ordiswap  ORDS $0.0005944
₿0.0000023
0.44 $420.27K
₿1.42K
$0.0006055
₿0.0000026
$0.0005236
₿0.0000023
$43.68K
₿149
$593.02K
₿2.4K
$420.27K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4357 Normilio  NORMILIO $0.0004578
-0.24 $418.28K
$0.00047
$0.0004372
$2.09K
$418.28K
$418.28K
Previsione del prezzo di Normilio(normilio)
4363 Bficoin  BFIC $0.2147
₿0.00017
0.83 $414.76K
₿335.42
$0.2289
₿0.00018
$0.1985
₿0.00016
$21.33K
₿89.87
$4.61M
₿3.73K
$414.76K
₿335.42
Previsione del prezzo di Bficoin(bfic)
4364 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
323.99 $414.5K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0.16
₿0.02
$439.51K
₿76.51
$414.5K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
4368 Gorilla  GORILLA $0.0005374
₿0.000000074
1.07 $413.27K
₿57.29
$0.0005392
₿0.000000075
$0.0005306
₿0.000000073
$82.24K
₿6.4
$472.21K
₿66.74
$413.27K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4384 Niza Global  NIZA $0.0000531
₿0.00000014
10.94 $408.05K
₿808.95
$0.00005304
₿0.00000016
$0.00004688
₿0.00000013
$93.89K
₿5.7
$408.05K
₿1.14K
$408.05K
₿808.95
Previsione del prezzo di Niza Global(niza)
4401 Curio Gas Token  CGT $0.00403
6.16 $401.84K
$0.004169
$0.003787
$756.89
$401.84K
$401.84K
Previsione del prezzo di Curio Gas Token(cgt)
4407 Cheese  CHEESE $0.0003996
4.27 $399.42K
$0.0004049
$0.000346
$13.17K
$399.42K
$399.42K
Previsione del prezzo di Cheese(cheese)
4411 IVPAY  IVPAY $0.001339
₿0.00000092
0.31 $397.85K
₿0
$0.00136
₿0.00000099
$0.001303
₿0.00000091
$130.66K
₿21.97
$1.34M
₿0.93
$397.85K
₿0
Previsione del prezzo di IVPAY(ivpay)
4423 Coinye West  COINYE $0.0004473
₿0.00000027
-3.74 $393.03K
₿247.75
$0.0004855
₿0.00000035
$0.0004469
₿0.00000028
$1.64K
₿7.23
$446.86K
₿279.61
$393.03K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4425 FreeRossDAO  FREE $0.00005081
₿0.0000000015
0.34 $391.66K
₿11.8
$0.00005094
₿0.0000000015
$0.00005054
₿0.0000000014
$232.99
₿0.4
$471.38K
₿14.2
$391.66K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4430 tooker kurlson  TOOKER $0.0004027
₿0.00000032
7.44 $390.76K
₿0
$0.0004059
₿0.00000048
$0.0003741
₿0.00000031
$61.22K
₿32.13
$390.76K
₿349.35
$390.76K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4431 TokenSight  TKST $0.008385
₿0.0000030
2.52 $390.5K
₿87.33
$0.2593
₿0.0000030
$0.2509
₿0.0000030
$7.84
₿0.8
$838.52K
₿310.17
$390.5K
₿87.33
Previsione del prezzo di TokenSight(tkst)
4440 Elon  $ELON $0.000000564
-4.62 $386.13K
$0.0000006364
$0.0000005618
$637.38K
$386.13K
$386.13K
Previsione del prezzo di Elon($elon)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003897
₿0.00000000000046
$0.00000003897
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4441 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
2.61 $385.89K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$224.43
₿33.71
$397.92K
₿348.29
$385.89K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4447 Jones DAO  JONES $0.07475
₿0.000011
0.59 $385.04K
₿58.69
$0.0752
₿0.000011
$0.07366
₿0.000011
$6.92K
₿0.47
$743.05K
₿114.1
$385.04K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4494 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.000045
-10.24 $374.99K
$0.00005314
$0.00004428
$60.72
$4.27M
$374.99K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
4504 Lion DAO  ROAR $0.0000004179
₿0.000000000078
1.76 $373.36K
₿0
$0.000000424
₿0.000000000083
$0.0000004042
₿0.000000000077
$4.24
₿0.07
$373.36K
₿77.89
$373.36K
₿0
Previsione del prezzo di Lion DAO(roar)
4507 BoringDAO  BORING $0.000216
₿0.000000060
5.94 $371.5K
₿95.49
$0.0002208
₿0.000000061
$0.0002016
₿0.000000058
$11.44K
₿9.16
$371.5K
₿95.49
$371.5K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4518 Maxity  MAX $0.002518
₿0.00000055
-0.02 $368.72K
₿80.81
$0.002679
₿0.00000055
$0.002495
₿0.00000053
$28.08K
₿1.35
$2.52M
₿551.91
$368.72K
₿80.81
Previsione del prezzo di Maxity(max)
4528 PacMoon  PAC $0.0003751
₿0.0000011
0.54 $365.73K
₿0
$0.0003795
₿0.0000016
$0.0003696
₿0.0000011
$14.18
₿37.68
$375.11K
₿1.13K
$365.73K
₿0
Previsione del prezzo di PacMoon(pac)
4531 SuperDapp  SUPR $0.001847
-2.23 $364.07K
$0.001989
$0.001835
$136.72K
$1.85M
$364.07K
Previsione del prezzo di SuperDapp(supr)
4536 Monai  MONAI $0.01326
₿0.0000066
4.29 $367.37K
₿159.41
$0.01361
₿0.0000085
$0.01248
₿0.0000066
$90.18K
₿7.63
$1.25M
₿613.11
$367.37K
₿159.41
Previsione del prezzo di Monai(monai)
4544 Chumbi Valley  CHMB $0.00001705
₿0.0000000042
0.05 $359.12K
₿83.06
$0.00001847
₿0.0000000043
$0.00001692
₿0.0000000041
$225.57K
₿2.69
$466.52K
₿125.08
$359.12K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007738
₿0.000000092
$0.006149
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsione del prezzo di Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02878
₿0.00000034
$0.02558
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4573 Finceptor  FINC $0.01109
₿0.0000047
0.10 $347.98K
₿96.47
$0.01113
₿0.0000047
$0.01093
₿0.0000045
$1.67K
₿1.13
$1.11M
₿477.77
$347.98K
₿96.47
Previsione del prezzo di Finceptor(finc)
4578 Vaultka  VKA $0.008466
₿0.0000019
1.49 $347.22K
₿40.06
$0.008616
₿0.0000020
$0.008309
₿0.0000018
$463.79
₿1.77
$847.12K
₿194.02
$347.22K
₿40.06
Previsione del prezzo di Vaultka(vka)
4588 UXD Stablecoin  UXD $1
₿0.000014
0.03 $344.2K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$232.4
₿10.6
$9.05M
₿128.33
$344.2K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4594 SnailBrook  SNAIL $0.000004159
₿0.0000000029
0.90 $342.72K
₿234.42
$0.000004179
₿0.0000000029
$0.000004089
₿0.0000000028
$923.24
₿0.6
$342.72K
₿291.66
$342.72K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4599 MetaBeat  $BEAT $0.000638
₿0.00000016
-10.08 $341.43K
₿65.86
$0.0007436
₿0.00000016
$0.0006162
₿0.00000015
$113.76K
₿0.79
$984.85K
₿248.73
$341.43K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4604 Cheems  CHEEMS $0.000139
₿0.000000077
0.45 $339.8K
₿189.6
$0.0001406
₿0.000000083
$0.0001382
₿0.000000058
$430.48
₿10.09
$386.05K
₿215.41
$339.8K
₿189.6
Previsione del prezzo di Cheems(cheems)
4632 Ferrum Network  FRM $0.001134
₿0.0000012
-3.14 $334.1K
₿332.64
$0.001197
₿0.0000012
$0.00111
₿0.0000012
$243.82K
₿9.19
$695.06K
₿750.24
$334.1K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
4647 NumberGoUpTech  TECH $0.000005049
₿0.0000000041
0.43 $329.74K
₿270.77
$0.00000539
₿0.0000000054
$0.000005
₿0.0000000040
$1.89K
₿6.14
$329.74K
₿270.77
$329.74K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4661 Angola  AGLA $0.0006546
₿0.00000035
1.39 $326.98K
₿176.95
$0.0006983
₿0.00000039
$0.0005884
₿0.00000034
$104.4K
₿8.38
$1.96M
₿1.06K
$326.98K
₿176.95
Previsione del prezzo di Angola(agla)
4684 Taki Games  TAKI $0.0002749
₿0.00000037
0.01 $321.58K
₿440.15
$0.0002757
₿0.00000041
$0.0002686
₿0.00000037
$1.74K
₿3.16
$823.96K
₿1.13K
$321.58K
₿440.15
Previsione del prezzo di Taki Games(taki)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5178
₿0.0000061
$0.471
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4693 aiRight  AIRI $0.0002653
₿0.000000087
-4.49 $319.58K
₿99
$0.0002835
₿0.000000088
$0.0002575
₿0.000000085
$27.26K
₿3.17
$494.14K
₿163.83
$319.58K
₿99
Previsione del prezzo di aiRight(airi)
4713 CropBytes  CBX $0.0009828
₿0.00000026
4.08 $315.77K
₿76.79
$0.001084
₿0.00000027
$0.0009401
₿0.00000026
$327.77
₿0.15
$491.41K
₿134.1
$315.77K
₿76.79
Previsione del prezzo di CropBytes(cbx)
4717 Friends With Benefits Pro  FWB $0.5274
₿0.000077
1.88 $315.13K
₿46.53
$0.5436
₿0.000082
$0.5165
₿0.000077
$303.46
₿0.24
$527.45K
₿77.88
$315.13K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4730 JetTon Games  JETTON $0.192
₿0.000045
-2.68 $311.06K
₿0
$0.199
₿0.000046
$0.1899
₿0.000041
$35.73K
₿24.88
$18.95M
₿4.53K
$311.06K
₿0
Previsione del prezzo di JetTon Games(jetton)
4732 TOR  TOR $0.01812
₿0.00025
-0.12 $309.35K
₿4.42K
$0.01823
₿0.00026
$0.01804
₿0.00025
$79.78
₿0.02
$309.35K
₿4.42K
$309.35K
₿4.42K
Previsione del prezzo di TOR(tor)
4746 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.0532
₿0.00000063
$0.05159
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
Previsione del prezzo di FOAM(foam)
4755 Chad Coin  CHAD $0.00000128
₿0.000000000086
44.36 $301.81K
₿20.29
$0.000001309
₿0.000000000096
$0.0000008884
₿0.000000000085
$14.79
₿0.53
$301.81K
₿20.29
$301.81K
₿20.29
Previsione del prezzo di Chad Coin(chad)
4759 VIP  VIP $0.00000000062
₿0.00000000000025
1.93 $301.25K
₿0
$0.000000000622
₿0.00000000000025
$0.000000000607
₿0.00000000000025
$5.9
₿0.06
$301.25K
₿259.58
$301.25K
₿0
Previsione del prezzo di VIP(vip)
4762 Zeek Coin  MEOW $0.000000373
₿0.00000000027
1.18 $300.61K
₿238.79
$0.0000003786
₿0.00000000029
$0.0000003653
₿0.00000000027
$16.79
₿1.55
$373.1K
₿275.73
$300.61K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4768 Vega Protocol  VEGA $0.004816
₿0.000011
-12.39 $298.73K
₿728.14
$0.005923
₿0.000012
$0.004797
₿0.000011
$32.78K
₿12.23
$312.94K
₿776.29
$298.73K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4769 LootBot  LOOT $0.04753
₿0.000012
2.78 $299.6K
₿111.28
$0.048
₿0.000014
$0.04569
₿0.000012
$200.54K
₿7.94
$476.81K
₿126.89
$299.6K
₿111.28
Previsione del prezzo di LootBot(loot)
4771 NALS  NALS $0.01418
₿0.0000033
17.63 $297.92K
₿67.99
$0.01371
₿0.0000037
$0.01202
₿0.0000022
$8.52K
₿13.75
$297.92K
₿67.99
$297.92K
₿67.99
Previsione del prezzo di NALS(nals)
4779 Apollo  APOLLO $0.009363
₿0.0000026
2.27 $294.84K
₿194.08
$0.009981
₿0.0000026
$0.008883
₿0.0000025
$147.88
₿0.27
$294.84K
₿194.08
$294.84K
₿194.08
Previsione del prezzo di Apollo(apollo)
4782 Gamestarter  GAME $0.004139
₿0.0000029
-0.29 $294.38K
₿90.72
$0.004219
₿0.0000030
$0.004104
₿0.0000028
$130.56K
₿2.67
$414.73K
₿298.23
$294.38K
₿90.72
Previsione del prezzo di Gamestarter(game)
4783 Razor Network  RAZOR $0.0005244
₿0.00000011
-28.15 $294.37K
₿64.53
$0.0007406
₿0.00000011
$0.0005237
₿0.00000011
$3.29K
₿0.67
$524.54K
₿115
$294.37K
₿64.53
Previsione del prezzo di Razor Network(razor)
4839 PEPE 0x69 ON BASE  PEPE $0.000000000666
1.11 $281.37K
$0.000000000674
$0.000000000618
$4.42K
$281.37K
$281.37K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4851 Octus Bridge  BRIDGE $0.04376
₿0.000019
2.94 $278.2K
₿123.61
$0.04442
₿0.000020
$0.04237
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4852 Quidd  QUIDD $0.001008
₿0.00000026
1.19 $278.17K
₿64.17
$0.001018
₿0.00000027
$0.0009946
₿0.00000026
$12.21
₿0.02
$1.01M
₿267.3
$278.17K
₿64.17
Previsione del prezzo di Quidd(quidd)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4855 Govi  GOVI $0.01795
₿0.0000039
1.57 $276.36K
₿61.34
$0.0182
₿0.0000041
$0.01762
₿0.0000038
$2.5K
₿0.68
$572.78K
₿127.12
$276.36K
₿61.34
Previsione del prezzo di Govi(govi)
4860 TENET  TENET $0.0006561
₿0.0000013
-1.58 $276.49K
₿473.1
$0.0006727
₿0.0000015
$0.0006399
₿0.0000013
$106.91K
₿20.91
$787.43K
₿1.64K
$276.49K
₿473.1
Previsione del prezzo di TENET(tenet)
4867 Etherland  ELAND $0.006708
₿0.0000017
-4.96 $274.16K
₿72.2
$0.008084
₿0.0000022
$0.006652
₿0.0000016
$9.68K
₿4.47
$275.1K
₿73.32
$274.16K
₿72.2
Previsione del prezzo di Etherland(eland)
4877 Hermes Protocol  HERMES $0.001208
₿0.00000057
-4.14 $270.98K
₿62.68
$0.001285
₿0.00000058
$0.001143
₿0.00000056
$598.99
₿1.27
$651.58K
₿68.26
$270.98K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4886 FireStarter  FLAME $0.003914
₿0.0000014
0.22 $268.96K
₿100.12
$0.003985
₿0.0000015
$0.003857
₿0.0000014
$178.42K
₿4.92
$392.59K
₿146.14
$268.96K
₿100.12
Previsione del prezzo di FireStarter(flame)
4891 r/CryptoCurrency Moons  MOON $0.06475
₿0.0000040
1.85 $268.38K
₿324.53
$0.06603
₿0.0000042
$0.0629
₿0.0000039
$13.3K
₿2
$268.38K
₿324.53
$268.38K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4894 Derby Stars RUN  DSRUN $0.001098
₿0.00000067
-38.69 $267.76K
₿57.16
$0.001794
₿0.00000077
$0.001091
₿0.00000064
$1.32K
₿1.13
$549.13K
₿326.88
$267.76K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
4908 Eclipse Fi  ECLIP $0.003289
₿0.0000043
2.67 $264.37K
₿125.93
$0.003308
₿0.0000044
$0.003203
₿0.0000042
$4.5K
₿1.37
$986.54K
₿1.29K
$264.37K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4933 Stooges  STOG $0.00008597
1.83 $257.8K
$0.00008661
$0.00008072
$1.87K
$257.8K
$257.8K
Previsione del prezzo di Stooges(stog)
4941 Meme AI Coin  MEMEAI $0.0003516
₿0.000000087
-11.41 $256.66K
₿63.82
$0.0003988
₿0.00000010
$0.0003525
₿0.000000079
$72.78K
₿2.77
$311.93K
₿77.61
$256.66K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
4944 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsione del prezzo di Tori the Cat(tori)
4954 The Resistance Cat  $RECA $0.02583
-13.93 $253.7K
$0.03413
$0.02443
$233.93
$257.2K
$253.7K
Previsione del prezzo di The Resistance Cat($reca)
4962 My DeFi Pet  DPET $0.005019
₿0.00000091
-2.67 $252.14K
₿45.68
$0.005286
₿0.00000091
$0.004923
₿0.00000088
$8.9K
₿1.02
$501.97K
₿90.95
$252.14K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4966 Linda  LINDA $0.00000269
₿0.00000000057
-1.90 $250.89K
₿54.18
$0.000002839
₿0.00000000067
$0.00000265
₿0.00000000053
$49.36
₿1.47
$269.03K
₿57.11
$250.89K
₿54.18
Previsione del prezzo di Linda(linda)
4974 Standard Protocol  STND $0.002745
₿0.00000058
-2.65 $249.88K
₿53.43
$0.002824
₿0.00000059
$0.002732
₿0.00000055
$274.62K
₿5.93
$274.67K
₿58.73
$249.88K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4985 Pchain  PI $0.0002427
₿0.000000057
3.31 $247.2K
₿58.12
$0.0002471
₿0.000000063
$0.0002265
₿0.000000054
$1.87K
₿0.25
$378.89K
₿89.63
$247.2K
₿58.12
Previsione del prezzo di Pchain(pi)
4992 2DAI.io  2DAI $0.000246
₿0.000000043
1.07 $246.02K
₿43.62
$0.000246
₿0.000000047
$0.0002427
₿0.000000042
$2.64K
₿0.22
$246.02K
₿43.62
$246.02K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
4996 Chain Guardians  CGG $0.002188
₿0.00000069
-4.01 $244.92K
₿69.79
$0.002501
₿0.00000070
$0.001869
₿0.00000068
$2.99K
₿0.51
$262.65K
₿83.75
$244.92K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
5005 SAFE DEAL  SFD $0.007107
₿0.0000052
117.17 $244.55K
₿180.01
$0.0135
₿0.0000053
$0.003272
₿0.0000052
$150.84
₿0.38
$244.72K
₿180.14
$244.55K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5010 Meta Apes PEEL  PEEL $0.001374
₿0.00000027
0.61 $242.23K
₿47.9
$0.001381
₿0.00000033
$0.001355
₿0.00000026
$7.26
₿0
$279.89K
₿19.07
$242.23K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5013 Silly Goose  GOO $0.0002409
₿0.000000084
4.40 $241.21K
₿83.78
$0.0002435
₿0.00000010
$0.0002248
₿0.000000080
$219.1
₿1.75
$241.21K
₿83.78
$241.21K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5017 Kryptonite  SEILOR $0.0006549
₿0.00000066
-1.72 $240.62K
₿223.37
$0.0007245
₿0.00000072
$0.0006177
₿0.00000063
$89.42K
₿2.14
$655.64K
₿660.86
$240.62K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5024 FALX  FALX $0.0000239
30.28 $238.26K
$0.00002449
$0.00001728
$113.19K
$238.26K
$238.26K
Previsione del prezzo di FALX(falx)
5026 Nostra Staked STRK  NSTSTRK $0.1392
₿0.000026
4.02 $237.95K
₿213.54
$0.1395
₿0.000027
$0.1313
₿0.000026
$5.84
₿3.28
$237.95K
₿213.56
$237.95K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5035 AngelBlock  THOL $0.001012
₿0.00000068
4.88 $236.18K
₿115.72
$0.00104
₿0.00000070
$0.0009655
₿0.00000067
$54.81K
₿1.11
$405.59K
₿272.04
$236.18K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5047 RepubliK  RPK $0.00117
₿0.00000040
-0.46 $234.17K
₿80.53
$0.00119
₿0.00000040
$0.001165
₿0.00000038
$155.1K
₿32.09
$3.51M
₿1.21K
$234.17K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5058 Vite  VITE $0.0002073
₿0.00000047
3.00 $231.09K
₿515.81
$0.0002119
₿0.00000052
$0.0001995
₿0.00000046
$60.12K
₿111.76
$231.09K
₿516.2
$231.09K
₿515.81
Previsione del prezzo di Vite(vite)
5074 S.C. Corinthians Fan Token  SCCP $0.05982
₿0.0000051
-0.67 $228.56K
₿43.81
$0.06073
₿0.0000055
$0.0594
₿0.0000046
$58.81K
₿0.6
$1.2M
₿103.53
$228.56K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5076 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1246
₿0.0000014
$0.1129
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000189
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5083 Badmad Robots  METAL $0.0002899
₿0.00000073
3.22 $226.56K
₿529.52
$0.0003051
₿0.0000014
$0.0002789
₿0.00000069
$7.92K
₿7.24
$798.24K
₿2.02K
$226.56K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5089 monkeyhaircut  MONK $0.000229
₿0.00000011
1.55 $226.11K
₿0
$0.0002314
₿0.00000012
$0.0002232
₿0.00000010
$140.78K
₿1.98
$226.11K
₿112.03
$226.11K
₿0
Previsione del prezzo di monkeyhaircut(monk)
5117 Juice Finance  JUICE $0.0003468
₿0.0000022
-4.07 $218.68K
₿0
$0.0003665
₿0.0000025
$0.0003428
₿0.0000022
$2.58K
₿25.86
$347.06K
₿2.39K
$218.68K
₿0
Previsione del prezzo di Juice Finance(juice)
5121 DAD  DAD $0.0002984
₿0.00000015
-0.02 $218.4K
₿100.22
$0.000299
₿0.00000015
$0.0002382
₿0.00000014
$785.03
₿4.46
$298.5K
₿150.14
$218.4K
₿100.22
Previsione del prezzo di DAD(dad)
5124 Bonsai3  SEED $0.0004127
₿0.00000018
-4.89 $218.06K
₿69.38
$0.01659
₿0.00000019
$0.01574
₿0.00000018
$29.57
₿0.23
$412.74K
₿188.19
$218.06K
₿69.38
Previsione del prezzo di Bonsai3(seed)
5137 Fedoracoin  TIPS $0.000001019
₿0.000000000065
-1.24 $215.36K
₿40.06
$0.000001089
₿0.000000000067
$0.00000101
₿0.000000000060
$3.32K
₿0.3
$489.79K
$215.36K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui