$3.58T
Capitalizzazione totale
$150.22B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4903 Zynecoin  ZYN $0.01147
₿0.0000046
-39.13 $399.64K
₿158.71
$0.01967
₿0.0000049
$0.009737
₿0.0000034
$188.5K
₿2.87
$1.13M
₿451.7
$399.64K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4906 Coinye West  COINYE $0.0004534
₿0.00000027
6.78 $398.83K
₿247.75
$0.0004611
₿0.00000035
$0.0004246
₿0.00000028
$912.82
₿7.23
$453.45K
₿279.61
$398.83K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4908 IVPAY  IVPAY $0.00134
₿0.00000092
-2.47 $398.06K
₿0
$0.001374
₿0.00000099
$0.0013
₿0.00000091
$251.63K
₿21.97
$1.34M
₿0.93
$398.06K
₿0
Previsione del prezzo di IVPAY(ivpay)
4910 Revest Finance  RVST $0.004346
₿0.0000040
-11.21 $396.19K
₿344.64
$0.004961
₿0.0000043
$0.004316
₿0.0000040
$10.2K
₿2.24
$434.68K
₿402.27
$396.19K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4923 Gorilla  GORILLA $0.0005113
₿0.000000074
2.19 $394.41K
₿57.29
$0.0005167
₿0.000000075
$0.0005
₿0.000000073
$119.51K
₿6.4
$450.66K
₿66.74
$394.41K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4938 Octus Bridge  BRIDGE $0.06112
₿0.000019
-12.17 $388.54K
₿123.61
$0.07239
₿0.000020
$0.06095
₿0.0000026
$13.41
₿0.05
$843.62K
₿268.4
$388.54K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4943 Chain Guardians  CGG $0.003458
₿0.00000069
183.09 $386.97K
₿69.79
$0.00356
₿0.00000070
$0.001219
₿0.00000068
$62.23
₿0.51
$414.98K
₿83.75
$386.97K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4961 r/CryptoCurrency Moons  MOON $0.08487
₿0.0000040
-1.20 $378.91K
₿324.53
$0.08747
₿0.0000042
$0.08153
₿0.0000039
$91.77K
₿2
$378.91K
₿324.53
$378.91K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4970 MAXX AI  MXM $0.001151
₿0.00000085
3.20 $376.12K
₿113.66
$0.001157
₿0.00000087
$0.001115
₿0.00000083
$3.02K
₿2.41
$1.14M
₿839.96
$376.12K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
4975 Quidd  QUIDD $0.001358
₿0.00000026
1.21 $374.67K
₿64.17
$0.001361
₿0.00000027
$0.001336
₿0.00000026
$4.11
₿0.02
$1.36M
₿267.3
$374.67K
₿64.17
Previsione del prezzo di Quidd(quidd)
4979 Mind  MND $0.003814
₿0.0000017
4.73 $373.44K
₿174.68
$0.00385
₿0.0000020
$0.003257
₿0.0000017
$50.88K
₿1.47
$385.01K
₿179.43
$373.44K
₿174.68
Previsione del prezzo di Mind(mnd)
4981 SuperDapp  SUPR $0.001403
-0.46 $373.26K
$0.001412
$0.001386
$56.75K
$1.4M
$373.26K
Previsione del prezzo di SuperDapp(supr)
5012 Market Making Pro  MMPRO $0.003924
₿0.0000011
-0.40 $361.36K
₿106.18
$0.003953
₿0.0000011
$0.003918
₿0.0000010
$117.19K
₿2.38
$392.44K
₿115.31
$361.36K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
5026 CrowdSwap  CROWD $0.001078
₿0.00000022
5.25 $359.09K
₿43.62
$0.001146
₿0.00000023
$0.001024
₿0.00000022
$2.23K
₿0.32
$655.76K
₿137.74
$359.09K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5033 Kryptonite  SEILOR $0.0009684
₿0.00000066
6.15 $356.23K
₿223.37
$0.001008
₿0.00000072
$0.0009123
₿0.00000063
$208.56K
₿2.14
$970.65K
₿660.86
$356.23K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2927
₿0.0000026
$0.2752
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5036 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.54
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsione del prezzo di LootBot(loot)
5048 Landwolf  WOLF $0.000000000836
₿0.00000000000012
11.68 $351.64K
₿0
$0.00000000085
₿0.00000000000017
$0.000000000748
₿0.000000000000048
$2.89K
₿13.78
$351.64K
$351.64K
₿0
Previsione del prezzo di Landwolf(wolf)
5057 Chad Coin  CHAD $0.000001489
₿0.000000000086
-4.69 $351K
₿20.29
$0.00001059
₿0.000000000096
$0.000009348
₿0.000000000085
$451.9
₿0.53
$351K
₿20.29
$351K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000247
₿0.0000000000000022
$0.000000000238
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5084 AngelBlock  THOL $0.001483
₿0.00000068
-2.61 $358.44K
₿115.72
$0.001557
₿0.00000070
$0.001504
₿0.00000067
$830.6
₿1.11
$614.68K
₿272.04
$358.44K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5114 UXD Stablecoin  UXD $1
₿0.000014
-0.02 $339.01K
₿102.26
$1.01
₿0.000014
$0.9997
₿0.000014
$908.91
₿10.6
$9.01M
₿128.33
$339.01K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5118 Standard Protocol  STND $0.003707
₿0.00000058
-8.77 $336.96K
₿53.43
$0.004528
₿0.00000059
$0.003344
₿0.00000055
$307.78K
₿5.93
$370.38K
₿58.73
$336.96K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5122 IguVerse IGU  IGU $0.001144
₿0.00000043
-19.92 $331.66K
₿106.68
$0.001464
₿0.00000047
$0.0009647
₿0.00000043
$230.46K
₿18.05
$455.07K
₿175.69
$331.66K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5147 NALS  NALS $0.0157
₿0.0000033
2.92 $329.67K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$104.86K
₿13.75
$329.67K
₿67.99
$329.67K
₿67.99
Previsione del prezzo di NALS(nals)
5161 aiRight  AIRI $0.0002723
₿0.000000087
7.06 $327.26K
₿99
$0.000272
₿0.000000088
$0.0002482
₿0.000000085
$324.18
₿3.17
$506.03K
₿163.83
$327.26K
₿99
Previsione del prezzo di aiRight(airi)
5185 Zeek Coin  MEOW $0.0000004008
₿0.00000000027
-3.26 $322.62K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.72K
₿1.55
$400.41K
₿275.73
$322.62K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5193 MetaBeat  $BEAT $0.0006157
₿0.00000016
5.57 $320.08K
₿65.86
$0.0006584
₿0.00000016
$0.0005681
₿0.00000015
$150.61K
₿0.79
$923.28K
₿248.73
$320.08K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5195 Taki Games  TAKI $0.0002731
₿0.00000037
-4.33 $319.85K
₿440.15
$0.0002855
₿0.00000041
$0.0002358
₿0.00000037
$22.58K
₿3.16
$819.53K
₿1.13K
$319.85K
₿440.15
Previsione del prezzo di Taki Games(taki)
5211 The Resistance Cat  $RECA $0.03202
32.54 $315.15K
$0.03316
$0.02412
$9K
$319.5K
$315.15K
Previsione del prezzo di The Resistance Cat($reca)
5228 VIP  VIP $0.000000000639
₿0.00000000000025
2.73 $310.25K
₿0
$0.00000002849
₿0.00000000000025
$0.00000002742
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
Previsione del prezzo di VIP(vip)
5235 Stooges  STOG $0.0001035
6.05 $310.5K
$0.0001034
$0.00009767
$1.7K
$310.5K
$310.5K
Previsione del prezzo di Stooges(stog)
5238 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.82 $307.01K
₿274.54
$1.01
₿0.000014
$0.9778
₿0.000014
$5.83K
₿20.71
$307.01K
₿274.54
$307.01K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5247 Groyper  GROYPER $0.003282
-0.33 $304.84K
$0.003606
$0.003237
$4.05K
$304.84K
$304.84K
Previsione del prezzo di Groyper(groyper)
5256 0chain  ZCN $0.00626
₿0.0000023
3.76 $303.67K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$586.15
₿0.05
$2.51M
₿931.55
$303.67K
₿112.72
Previsione del prezzo di 0chain(zcn)
5267 SnailBrook  SNAIL $0.00000365
₿0.0000000029
0.67 $300.81K
₿234.42
$0.00000371
₿0.0000000029
$0.000003629
₿0.0000000028
$125.01
₿0.6
$300.81K
₿291.66
$300.81K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5274 Vaultka  VKA $0.007317
₿0.0000019
5.89 $298.13K
₿40.06
$0.007415
₿0.0000020
$0.00691
₿0.0000018
$335.87
₿1.77
$731.72K
₿194.02
$298.13K
₿40.06
Previsione del prezzo di Vaultka(vka)
5280 Nodle Network  NODL $0.000319
₿0.00000012
3.11 $298.12K
₿460.54
$0.0003184
₿0.00000013
$0.0002978
₿0.00000012
$67.48K
₿2.13
$666.3K
₿1.11K
$298.12K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5299 FreeRossDAO  FREE $0.00003809
₿0.0000000015
-2.14 $293.1K
₿11.8
$0.00003895
₿0.0000000015
$0.00003736
₿0.0000000014
$178.59
₿0.4
$352.75K
₿14.2
$293.1K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5320 Biaoqing  BIAO $0.0002887
20.26 $288.74K
$0.0002925
$0.00024
$50.18K
$288.74K
$288.74K
Previsione del prezzo di Biaoqing(biao)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03097
₿0.00000028
$0.02972
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5322 Hourglass  WAIT $0.002941
₿0.0000013
3.91 $287.49K
₿133.73
$0.002963
₿0.0000014
$0.002733
₿0.0000012
$128.92
₿3.12
$287.49K
₿133.73
$287.49K
₿133.73
Previsione del prezzo di Hourglass(wait)
5341 Crypterium  CRPT $0.00333
₿0.00000080
-0.91 $282.97K
₿68.09
$0.00336
₿0.00000080
$0.003329
₿0.00000076
$2.49
₿3.11
$315.23K
₿75.97
$282.97K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5348 FireStarter  FLAME $0.004144
₿0.0000014
-0.25 $283.31K
₿100.12
$0.004183
₿0.0000015
$0.004097
₿0.0000014
$199.13K
₿4.92
$413.54K
₿146.14
$283.31K
₿100.12
Previsione del prezzo di FireStarter(flame)
5354 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06972
₿0.00000063
$0.06762
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Previsione del prezzo di FOAM(foam)
5367 Sphere Finance  SPHERE $0.00003628
₿0.0000000077
-0.75 $277.86K
₿59.73
$0.00003766
₿0.0000000082
$0.0000347
₿0.0000000077
$381.81
₿0.01
$324.66K
₿69.79
$277.86K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5373 Cairo Bank  CBANK $0.08548
₿0.000020
1.50 $275.76K
₿0
$0.08548
₿0.000020
$0.08413
₿0.000020
$87.56
₿0.12
$307.74K
₿73.13
$275.76K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5386 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4923
₿0.0000044
$0.4243
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5407 TokenSight  TKST $0.005493
₿0.0000030
6.91 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.005138
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5408 Juice Finance  JUICE $0.0003699
₿0.0000022
6.40 $267.63K
₿0
$0.0003704
₿0.0000025
$0.0003474
₿0.0000022
$100.45K
₿25.86
$370.13K
₿2.39K
$267.63K
₿0
Previsione del prezzo di Juice Finance(juice)
5410 Eclipse Fi  ECLIP $0.002557
₿0.0000043
-2.30 $267.09K
₿125.93
$0.002703
₿0.0000044
$0.002511
₿0.0000042
$106.7K
₿1.37
$767.21K
₿1.29K
$267.09K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5433 SAFE DEAL  SFD $0.006864
₿0.0000052
13.83 $263.77K
₿180.01
$0.01315
₿0.0000053
$0.005476
₿0.0000052
$29.93
₿0.38
$263.94K
₿180.14
$263.77K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5435 RepubliK  RPK $0.001315
₿0.00000040
0.22 $263.33K
₿80.53
$0.00133
₿0.00000040
$0.001274
₿0.00000038
$276.22K
₿32.09
$3.95M
₿1.21K
$263.33K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5442 Meme AI Coin  MEMEAI $0.0003598
₿0.000000087
1.35 $262.05K
₿63.82
$0.0004338
₿0.00000010
$0.0003444
₿0.000000079
$6.02K
₿2.77
$318.48K
₿77.61
$262.05K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5462 Ooki  OOKI $0.00002884
₿0.000000046
2.31 $257.83K
₿206.67
$0.00003435
₿0.000000048
$0.00002597
₿0.000000046
$302.97K
₿62.01
$593.84K
₿391.33
$257.83K
₿206.67
Previsione del prezzo di Ooki(ooki)
5475 Tori the Cat  TORI $0.000255
1.69 $255.02K
$0.0002587
$0.0002507
$5.55K
$255.02K
$255.02K
Previsione del prezzo di Tori the Cat(tori)
5479 Curio Gas Token  CGT $0.002537
2.64 $253.76K
$0.002601
$0.00247
$50.78
$253.76K
$253.76K
Previsione del prezzo di Curio Gas Token(cgt)
5482 Floor Protocol  FLC $0.00012
₿0.00000028
9.06 $253.64K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$209.85K
₿20.79
$3M
₿7.01K
$253.64K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5486 Reddex  LQDX $0.002089
₿0.0000014
16.69 $252.82K
₿117.13
$0.002089
₿0.0000014
$0.001775
₿0.0000013
$285.07
₿5.85
$835.81K
₿568.33
$252.82K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5489 Rainbow Token  RBW $0.0009973
₿0.00000073
5.11 $251.86K
₿170.46
$0.001011
₿0.00000079
$0.0009487
₿0.00000071
$2.36
₿9.15
$1M
₿725.8
$251.86K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5492 Cheese  CHEESE $0.0002515
5.77 $251.57K
$0.0002538
$0.0002378
$2K
$251.57K
$251.57K
Previsione del prezzo di Cheese(cheese)
5532 S.C. Corinthians Fan Token  SCCP $0.06352
₿0.0000051
3.67 $243.04K
₿43.81
$0.06391
₿0.0000055
$0.06127
₿0.0000046
$156.52K
₿0.6
$1.27M
₿103.53
$243.04K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5549 TENET  TENET $0.00057
₿0.0000013
-1.47 $240.19K
₿473.1
$0.0005922
₿0.0000015
$0.0005599
₿0.0000013
$259.75K
₿20.91
$684.06K
₿1.64K
$240.19K
₿473.1
Previsione del prezzo di TENET(tenet)
5564 NumberGoUpTech  TECH $0.00000365
₿0.0000000041
3.86 $236.92K
₿270.77
$0.000003809
₿0.0000000054
$0.00000344
₿0.0000000040
$3.41K
₿6.14
$236.92K
₿270.77
$236.92K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5569 All Your Base  AYB $0.0000001183
₿0.000000000047
24.10 $235.58K
₿0
$0.0000001262
₿0.000000000050
$0.00000009539
₿0.000000000045
$4.88K
₿2.26
$235.58K
₿94.58
$235.58K
₿0
Previsione del prezzo di All Your Base(ayb)
5574 Silly Goose  GOO $0.0002353
₿0.000000084
3.56 $235.37K
₿83.78
$0.0002384
₿0.00000010
$0.0002248
₿0.000000080
$944.25
₿1.75
$235.37K
₿83.78
$235.37K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5585 YIELD app  YLD $0.0008808
₿0.0000014
-0.01 $233.77K
₿393.4
$0.0008811
₿0.0000014
$0.0008805
₿0.0000013
$1.06
₿6.24
$264.24K
₿444.68
$233.77K
₿393.4
Previsione del prezzo di YIELD app(yld)
5608 REV3AL  REV3L $0.0005504
₿0.00000028
-0.44 $229.79K
₿118.08
$0.0005541
₿0.00000030
$0.0005481
₿0.00000027
$13.31
₿2.29
$550.41K
₿283.23
$229.79K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5633 FALX  FALX $0.00002265
3.53 $226.08K
$0.00002277
$0.00002165
$250.37
$226.08K
$226.08K
Previsione del prezzo di FALX(falx)
5639 DOSE  DOSE $0.00006886
₿0.00000011
-0.97 $225.39K
₿171.75
$0.00007085
₿0.00000012
$0.00006881
₿0.00000011
$122.88K
₿61.91
$344.36K
₿580.8
$225.39K
₿171.75
Previsione del prezzo di DOSE(dose)
5640 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1076
₿0.00000098
$0.08937
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5645 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0575
₿0.00000052
$0.05127
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5653 Juggernaut  JGN $0.002293
₿0.00000051
-6.25 $229.85K
₿51.98
$0.002454
₿0.00000054
$0.002209
₿0.00000050
$3.37K
₿4.17
$344.04K
₿77.81
$229.85K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1261
₿0.0000011
$0.1206
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5655 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1282
₿0.0000011
$0.1184
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5661 Sakai Vault  SAKAI $0.06173
₿0.000046
5.10 $221.93K
₿213.75
$0.06403
₿0.000047
$0.05871
₿0.000036
$74.73K
₿24.46
$494.05K
₿374.6
$221.93K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5665 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.17 $221.28K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.28K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5164
₿0.0000047
$0.4956
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5669 Govi  GOVI $0.01425
₿0.0000039
2.16 $220.79K
₿61.34
$0.01444
₿0.0000041
$0.01392
₿0.0000038
$103.96K
₿0.68
$457.61K
₿127.12
$220.79K
₿61.34
Previsione del prezzo di Govi(govi)
5670 ICE Token  ICE $0.03465
₿0.000012
-78.93 $233.92K
₿84.16
$0.2097
₿0.000013
$0.02907
₿0.000012
$652.76
₿0.02
$837.36K
₿308.84
$233.92K
₿84.16
Previsione del prezzo di ICE Token(ice)
5672 Meta Apes PEEL  PEEL $0.001248
₿0.00000027
0.11 $220.11K
₿47.9
$0.001259
₿0.00000033
$0.001246
₿0.00000026
$1.7
₿0
$254.33K
₿19.07
$220.11K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5688 Nostra Staked STRK  NSTSTRK $0.1454
₿0.000026
6.44 $217.14K
₿213.54
$0.1467
₿0.000027
$0.1359
₿0.000026
$38.57
₿3.28
$217.14K
₿213.56
$217.14K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5697 Crodie  CRODIE $0.0002212
₿0.0000000026
5.19 $215.88K
₿0
$0.0002228
₿0.0000000027
$0.0002096
₿0.0000000024
$354.84
₿0.05
$221.23K
₿2.68
$215.88K
₿0
Previsione del prezzo di Crodie(crodie)
5721 Ferrum Network  FRM $0.0007587
₿0.0000012
2.70 $217.77K
₿332.64
$0.001078
₿0.0000012
$0.0005468
₿0.0000012
$124.92K
₿9.19
$453.04K
₿750.24
$217.77K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5754 CoinChef  CHEF $0.0007208
3.36 $207.24K
$0.0008373
$0.0006783
$11.81K
$720.84K
$207.24K
Previsione del prezzo di CoinChef(chef)
5757 Metavault Trade  MVX $0.08216
₿0.000033
-15.84 $206.44K
₿84.99
$0.1006
₿0.000035
$0.07841
₿0.000033
$2.69K
₿3.9
$328.65K
₿135.31
$206.44K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5772 Titan Trading Token  TES $0.009046
₿0.000013
0.78 $204.64K
₿0
$0.009046
₿0.000012
$0.008666
₿0.000011
$72.95K
₿0.87
$904.68K
₿1.29K
$204.64K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5773 MainnetZ  NETZ $0.0001859
₿0.00000045
-3.65 $204.61K
₿130.99
$0.000193
₿0.00000054
$0.00018
₿0.00000044
$329.77
₿5.35
$204.61K
₿499.63
$204.61K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5776 Solve.Care  SOLVE $0.0002398
₿0.00000037
-49.60 $203.87K
₿271.81
$0.0004758
₿0.00000037
$0.0001845
₿0.00000035
$10.84K
₿20.05
$239.84K
₿370.31
$203.87K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5795 mevETH  MEVETH $2,864.68
₿0.051
4.43 $201.09K
₿472.57
$2,884.84
₿0.052
$2,743.09
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
Previsione del prezzo di mevETH(meveth)
5831 Etherland  ELAND $0.004781
₿0.0000017
0.74 $195.48K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.36
₿4.47
$196.15K
₿73.32
$195.48K
₿72.2
Previsione del prezzo di Etherland(eland)
5835 Razor Network  RAZOR $0.0003474
₿0.00000011
1.10 $195.01K
₿64.53
$0.0003742
₿0.00000011
$0.0003436
₿0.00000011
$13.15
₿0.67
$347.48K
₿115
$195.01K
₿64.53
Previsione del prezzo di Razor Network(razor)
5839 Sonic The Goat  GOAT $0.0000001945
3.63 $194.65K
$0.0000001955
$0.0000001846
$38.52
$194.66K
$194.65K
Previsione del prezzo di Sonic The Goat(goat)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1096
₿0.00000099
$0.08918
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5851 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001718
₿0.000000015
$0.001434
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5853 BTC Standard Hashrate Token  BTCST $0.0264
₿0.0000068
5.04 $192.41K
₿49.92
$0.02641
₿0.0000070
$0.02513
₿0.0000066
$104.73K
₿1.54
$396.04K
₿102.76
$192.41K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5856 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08798
₿0.00000080
$0.08439
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5870 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0139
₿0.00000012
$0.01282
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5882 Bork  BORK $0.00001883
₿0.0000000059
2.96 $187.45K
₿0
$0.00001904
₿0.0000000063
$0.00001798
₿0.0000000058
$858.51
₿34.82
$187.45K
₿60.12
$187.45K
₿0
Previsione del prezzo di Bork(bork)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui