$3.6T
Capitalizzazione totale
$131.51B
Volume totale
BTC 60.81%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4916 Revest Finance  RVST $0.004438
₿0.0000040
0.92 $404.54K
₿344.64
$0.004439
₿0.0000043
$0.004315
₿0.0000040
$608.74
₿2.24
$443.85K
₿402.27
$404.54K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4935 Nodle Network  NODL $0.0004243
₿0.00000012
36.72 $396.26K
₿460.54
$0.0004246
₿0.00000013
$0.0003095
₿0.00000012
$10.41K
₿2.13
$885.66K
₿1.11K
$396.26K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
4944 Gorilla  GORILLA $0.0005122
₿0.000000074
0.85 $395.06K
₿57.29
$0.0005167
₿0.000000075
$0.0005076
₿0.000000073
$142.47K
₿6.4
$451.4K
₿66.74
$395.06K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4952 Rowan Coin  RWN $0.002007
₿0.0000031
9.18 $391.55K
₿621.37
$0.002509
₿0.0000032
$0.001839
₿0.0000029
$21.55K
₿13.61
$1.09M
₿1.74K
$391.55K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4965 IVPAY  IVPAY $0.001306
₿0.00000092
-4.21 $388.23K
₿0
$0.001365
₿0.00000099
$0.001299
₿0.00000091
$262.88K
₿21.97
$1.31M
₿0.93
$388.23K
₿0
Previsione del prezzo di IVPAY(ivpay)
4970 Chad Coin  CHAD $0.000001639
₿0.000000000086
0.76 $386.36K
₿20.29
$0.00000167
₿0.000000000096
$0.00000163
₿0.000000000085
$10.79
₿0.53
$386.36K
₿20.29
$386.36K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5004 MAXX AI  MXM $0.001154
₿0.00000085
1.37 $378.74K
₿113.66
$0.001173
₿0.00000087
$0.00112
₿0.00000083
$3.28K
₿2.41
$1.14M
₿839.96
$378.74K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
5009 r/CryptoCurrency Moons  MOON $0.08467
₿0.0000040
1.87 $377.51K
₿324.53
$0.08614
₿0.0000042
$0.0811
₿0.0000039
$23.44K
₿2
$377.51K
₿324.53
$377.51K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
5026 SuperDapp  SUPR $0.001392
-1.35 $370.34K
$0.001412
$0.001385
$52.06K
$1.39M
$370.34K
Previsione del prezzo di SuperDapp(supr)
5033 CrowdSwap  CROWD $0.001108
₿0.00000022
0.42 $369.62K
₿43.62
$0.001123
₿0.00000023
$0.001056
₿0.00000022
$2.1K
₿0.32
$675K
₿137.74
$369.62K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2943
₿0.0000026
$0.2767
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5051 Octus Bridge  BRIDGE $0.0571
₿0.000019
-8.58 $363K
₿123.61
$0.0626
₿0.000020
$0.05605
₿0.0000026
$3.77
₿0.05
$788.16K
₿268.4
$363K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
5055 Market Making Pro  MMPRO $0.003925
₿0.0000011
-0.09 $361.47K
₿106.18
$0.003932
₿0.0000011
$0.003918
₿0.0000010
$109.62K
₿2.38
$392.56K
₿115.31
$361.47K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
5062 Quidd  QUIDD $0.001305
₿0.00000026
-3.10 $360.16K
₿64.17
$0.001365
₿0.00000027
$0.001289
₿0.00000026
$117.35
₿0.02
$1.31M
₿267.3
$360.16K
₿64.17
Previsione del prezzo di Quidd(quidd)
5065 Enjinstarter  EJS $0.00008663
₿0.00000012
-22.31 $358.51K
₿478.75
$0.0001281
₿0.00000012
$0.00007299
₿0.00000011
$4.99K
₿5
$427.61K
₿593.39
$358.51K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
5073 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.55
₿0.000014
$1.39
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsione del prezzo di LootBot(loot)
5077 Landwolf  WOLF $0.000000000851
₿0.00000000000012
2.49 $357.99K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000818
₿0.000000000000048
$149.35
₿13.78
$357.99K
$357.99K
₿0
Previsione del prezzo di Landwolf(wolf)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000249
₿0.0000000000000022
$0.000000000239
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5091 Kryptonite  SEILOR $0.0009612
₿0.00000066
-1.12 $352.26K
₿223.37
$0.0009971
₿0.00000072
$0.0009544
₿0.00000063
$205.58K
₿2.14
$959.84K
₿660.86
$352.26K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5095 Zynecoin  ZYN $0.01004
₿0.0000046
-37.05 $350.81K
₿158.71
$0.01601
₿0.0000049
$0.009737
₿0.0000034
$194.82K
₿2.87
$987.55K
₿451.7
$350.81K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5130 AngelBlock  THOL $0.001469
₿0.00000068
-3.48 $342.85K
₿115.72
$0.001557
₿0.00000070
$0.001469
₿0.00000067
$32.07
₿1.11
$587.95K
₿272.04
$342.85K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5137 Groyper  GROYPER $0.003694
12.73 $343.56K
$0.003678
$0.003124
$9.64K
$343.56K
$343.56K
Previsione del prezzo di Groyper(groyper)
5145 UXD Stablecoin  UXD $1
₿0.000014
0.23 $339.55K
₿102.26
$1.01
₿0.000014
$0.9898
₿0.000014
$78.66
₿10.6
$9.02M
₿128.33
$339.55K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5157 Bitcicoin  BITCI $0.00004046
₿0.000000021
-17.96 $342.19K
₿180.13
$0.00005027
₿0.000000021
$0.00003648
₿0.000000020
$60.04K
₿10.14
$842.59K
₿443.55
$342.19K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5204 Mind  MND $0.003399
₿0.0000017
-9.77 $329.74K
₿174.68
$0.003906
₿0.0000020
$0.003308
₿0.0000017
$47.44K
₿1.47
$339.96K
₿179.43
$329.74K
₿174.68
Previsione del prezzo di Mind(mnd)
5217 Zeek Coin  MEOW $0.0000004047
₿0.00000000027
0.88 $325.56K
₿238.79
$0.0000004092
₿0.00000000029
$0.0000003924
₿0.00000000027
$901.72
₿1.55
$404.06K
₿275.73
$325.56K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5221 aiRight  AIRI $0.0002687
₿0.000000087
-0.65 $323.3K
₿99
$0.0002748
₿0.000000088
$0.0002649
₿0.000000085
$357.89
₿3.17
$499.9K
₿163.83
$323.3K
₿99
Previsione del prezzo di aiRight(airi)
5228 Standard Protocol  STND $0.003545
₿0.00000058
-8.52 $322.51K
₿53.43
$0.003941
₿0.00000059
$0.003285
₿0.00000055
$357.58K
₿5.93
$354.5K
₿58.73
$322.51K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5235 VIP  VIP $0.000000000659
₿0.00000000000025
-0.51 $320.14K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.7
₿0.06
$320.14K
₿259.58
$320.14K
₿0
Previsione del prezzo di VIP(vip)
5244 The Resistance Cat  $RECA $0.03226
-1.14 $317.32K
$0.03279
$0.03157
$188.26
$321.7K
$317.32K
Previsione del prezzo di The Resistance Cat($reca)
5251 IguVerse IGU  IGU $0.001083
₿0.00000043
-0.01 $316.01K
₿106.68
$0.001224
₿0.00000047
$0.001042
₿0.00000043
$148.59K
₿18.05
$433.59K
₿175.69
$316.01K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5256 Cheese  CHEESE $0.0002988
23.24 $298.84K
$0.0002986
$0.0002397
$6.81K
$298.84K
$298.84K
Previsione del prezzo di Cheese(cheese)
5261 Stooges  STOG $0.0001039
3.60 $312.93K
$0.0001053
$0.00009851
$141.77
$312.93K
$312.93K
Previsione del prezzo di Stooges(stog)
5289 Prisma mkUSD  MKUSD $1
₿0.000014
-0.28 $305.03K
₿274.54
$1.01
₿0.000014
$0.9836
₿0.000014
$11.85K
₿20.71
$305.03K
₿274.54
$305.03K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5295 Vaultka  VKA $0.007427
₿0.0000019
2.27 $301.3K
₿40.06
$0.007491
₿0.0000020
$0.00717
₿0.0000018
$93.49
₿1.77
$739.45K
₿194.02
$301.3K
₿40.06
Previsione del prezzo di Vaultka(vka)
5300 0chain  ZCN $0.006177
₿0.0000023
-1.51 $298.99K
₿112.72
$0.00639
₿0.0000023
$0.005715
₿0.0000021
$368.17
₿0.05
$2.47M
₿931.55
$298.99K
₿112.72
Previsione del prezzo di 0chain(zcn)
5314 NALS  NALS $0.01481
₿0.0000033
-3.91 $297.97K
₿67.99
$0.01607
₿0.0000037
$0.01418
₿0.0000022
$109.19K
₿13.75
$297.97K
₿67.99
$297.97K
₿67.99
Previsione del prezzo di NALS(nals)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03114
₿0.00000028
$0.02989
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5322 RepubliK  RPK $0.001475
₿0.00000040
12.78 $295.16K
₿80.53
$0.001683
₿0.00000040
$0.001307
₿0.00000038
$428.75K
₿32.09
$4.43M
₿1.21K
$295.16K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5327 Hourglass  WAIT $0.002986
₿0.0000013
2.16 $291.22K
₿133.73
$0.003011
₿0.0000014
$0.002733
₿0.0000012
$10.35
₿3.12
$291.22K
₿133.73
$291.22K
₿133.73
Previsione del prezzo di Hourglass(wait)
5340 Sphere Finance  SPHERE $0.00003827
₿0.0000000077
7.62 $291.06K
₿59.73
$0.00003793
₿0.0000000082
$0.00003508
₿0.0000000077
$76.16
₿0.01
$340.09K
₿69.79
$291.06K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5347 FreeRossDAO  FREE $0.00003776
₿0.0000000015
-2.49 $291.46K
₿11.8
$0.00003873
₿0.0000000015
$0.00003736
₿0.0000000014
$182.45
₿0.4
$350.78K
₿14.2
$291.46K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5353 SnailBrook  SNAIL $0.00000352
₿0.0000000029
-7.65 $290.15K
₿234.42
$0.000003829
₿0.0000000029
$0.00000352
₿0.0000000028
$8.07K
₿0.6
$290.15K
₿291.66
$290.15K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5362 Biaoqing  BIAO $0.0002871
13.12 $287.17K
$0.0002934
$0.0002512
$50.59K
$287.17K
$287.17K
Previsione del prezzo di Biaoqing(biao)
5364 Taki Games  TAKI $0.0002454
₿0.00000037
3.92 $290.1K
₿440.15
$0.0002732
₿0.00000041
$0.0002362
₿0.00000037
$10.31K
₿3.16
$743.3K
₿1.13K
$290.1K
₿440.15
Previsione del prezzo di Taki Games(taki)
5393 Crypterium  CRPT $0.003305
₿0.00000080
-0.74 $280.89K
₿68.09
$0.00333
₿0.00000080
$0.003305
₿0.00000076
$3.45
₿3.11
$312.91K
₿75.97
$280.89K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5394 FireStarter  FLAME $0.004145
₿0.0000014
0.91 $283.39K
₿100.12
$0.004184
₿0.0000015
$0.004099
₿0.0000014
$208.34K
₿4.92
$413.66K
₿146.14
$283.39K
₿100.12
Previsione del prezzo di FireStarter(flame)
5399 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.0701
₿0.00000063
$0.06799
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Previsione del prezzo di FOAM(foam)
5416 Cairo Bank  CBANK $0.08517
₿0.000020
0.65 $274.75K
₿0
$0.08548
₿0.000020
$0.08413
₿0.000020
$3.12
₿0.12
$306.62K
₿73.13
$274.75K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5425 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.495
₿0.0000044
$0.4266
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5432 Curio Gas Token  CGT $0.002703
5.42 $270.22K
$0.00285
$0.002471
$294.52
$270.22K
$270.22K
Previsione del prezzo di Curio Gas Token(cgt)
5451 Eclipse Fi  ECLIP $0.002561
₿0.0000043
-2.23 $267.89K
₿125.93
$0.002622
₿0.0000044
$0.002499
₿0.0000042
$104.98K
₿1.37
$768.84K
₿1.29K
$267.89K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5452 MetaBeat  $BEAT $0.000513
₿0.00000016
-17.84 $266.79K
₿65.86
$0.0007175
₿0.00000016
$0.0004938
₿0.00000015
$128.37K
₿0.79
$769.55K
₿248.73
$266.79K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5456 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3417
₿0.0000030
$0.3307
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5481 Juice Finance  JUICE $0.0003634
₿0.0000022
-1.03 $262.86K
₿0
$0.0003738
₿0.0000025
$0.0003594
₿0.0000022
$95.21K
₿25.86
$363.54K
₿2.39K
$262.86K
₿0
Previsione del prezzo di Juice Finance(juice)
5485 Meme AI Coin  MEMEAI $0.0003499
₿0.000000087
-1.71 $254.78K
₿63.82
$0.0003685
₿0.00000010
$0.0003303
₿0.000000079
$12.67K
₿2.77
$309.64K
₿77.61
$254.78K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5511 Rainbow Token  RBW $0.001021
₿0.00000073
3.23 $256.27K
₿170.46
$0.001021
₿0.00000079
$0.0009763
₿0.00000071
$0.92
₿9.15
$1.02M
₿725.8
$256.27K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5514 Tori the Cat  TORI $0.000255
0 $255.02K
$0
$0
$5.55K
$255.02K
$255.02K
Previsione del prezzo di Tori the Cat(tori)
5520 Floor Protocol  FLC $0.00013
₿0.00000028
8.32 $253.61K
₿592.21
$0.00013
₿0.00000028
$0.0001099
₿0.00000027
$218.99K
₿20.79
$3M
₿7.01K
$253.61K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5546 Zoomer  ZOOMER $0.0006109
165.40 $247.67K
$0.0006962
$0.0002256
$49.01K
$247.67K
$247.67K
Previsione del prezzo di Zoomer(zoomer)
5547 Silly Goose  GOO $0.0002478
₿0.000000084
8.58 $247.64K
₿83.78
$0.000289
₿0.00000010
$0.0002255
₿0.000000080
$8.47K
₿1.75
$247.64K
₿83.78
$247.64K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5560 S.C. Corinthians Fan Token  SCCP $0.06434
₿0.0000051
1.17 $245.54K
₿43.81
$0.06579
₿0.0000055
$0.0631
₿0.0000046
$158.8K
₿0.6
$1.28M
₿103.53
$245.54K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5572 Ooki  OOKI $0.00002735
₿0.000000046
-4.18 $244.08K
₿206.67
$0.00003278
₿0.000000048
$0.00002597
₿0.000000046
$300.36K
₿62.01
$573.71K
₿391.33
$244.08K
₿206.67
Previsione del prezzo di Ooki(ooki)
5581 All Your Base  AYB $0.0000001215
₿0.000000000047
-2.80 $241.55K
₿0
$0.000000125
₿0.000000000050
$0.0000001175
₿0.000000000045
$1.22K
₿2.26
$241.55K
₿94.58
$241.55K
₿0
Previsione del prezzo di All Your Base(ayb)
5600 TENET  TENET $0.0005677
₿0.0000013
0.11 $238.63K
₿473.1
$0.0005816
₿0.0000015
$0.000557
₿0.0000013
$278.68K
₿20.91
$679.62K
₿1.64K
$238.63K
₿473.1
Previsione del prezzo di TENET(tenet)
5617 YIELD app  YLD $0.0008849
₿0.0000014
0.48 $234.87K
₿393.4
$0.0008853
₿0.0000014
$0.0008806
₿0.0000013
$17.82
₿6.24
$265.48K
₿444.68
$234.87K
₿393.4
Previsione del prezzo di YIELD app(yld)
5632 REV3AL  REV3L $0.0005568
₿0.00000028
1.18 $232.49K
₿118.08
$0.0005605
₿0.00000030
$0.0005504
₿0.00000027
$56.61
₿2.29
$556.88K
₿283.23
$232.49K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5640 FALX  FALX $0.00002322
5.49 $230.45K
$0.00002328
$0.00002165
$597.59
$230.45K
$230.45K
Previsione del prezzo di FALX(falx)
5652 Sakai Vault  SAKAI $0.06371
₿0.000046
-0.45 $228.99K
₿213.75
$0.06658
₿0.000047
$0.05913
₿0.000036
$103.75K
₿24.46
$509.76K
₿374.6
$228.99K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1267
₿0.0000011
$0.1212
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5192
₿0.0000047
$0.4983
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5675 Juggernaut  JGN $0.00225
₿0.00000051
-3.94 $225.61K
₿51.98
$0.002386
₿0.00000054
$0.002034
₿0.00000050
$4.25K
₿4.17
$337.71K
₿77.81
$225.61K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5679 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1082
₿0.00000098
$0.08986
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5681 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05781
₿0.00000052
$0.05155
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5691 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1289
₿0.0000011
$0.119
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5692 Reddex  LQDX $0.00184
₿0.0000014
-10.00 $222.74K
₿117.13
$0.002101
₿0.0000014
$0.001414
₿0.0000013
$2K
₿5.85
$736.38K
₿568.33
$222.74K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5694 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
0.97 $222.1K
₿47.9
$0.001262
₿0.00000033
$0.001243
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5699 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
-0.01* $221.3K
$0.00002655
$0.00002655
$0.16
$2.52M
$221.3K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5730 Nostra Staked STRK  NSTSTRK $0.1454
₿0.000026
1.37 $215.99K
₿213.54
$0.1485
₿0.000027
$0.1393
₿0.000026
$243.41
₿3.28
$215.99K
₿213.56
$215.99K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5737 Metavault Trade  MVX $0.08574
₿0.000033
3.91 $214.9K
₿84.99
$0.08552
₿0.000035
$0.08028
₿0.000033
$505.66
₿3.9
$342.12K
₿135.31
$214.9K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5739 Govi  GOVI $0.01389
₿0.0000039
-2.36 $214.6K
₿61.34
$0.01446
₿0.0000041
$0.01379
₿0.0000038
$103.49K
₿0.68
$444.78K
₿127.12
$214.6K
₿61.34
Previsione del prezzo di Govi(govi)
5744 Ferrum Network  FRM $0.0007403
₿0.0000012
11.07 $213.73K
₿332.64
$0.0009236
₿0.0000012
$0.0005468
₿0.0000012
$143.65K
₿9.19
$444.63K
₿750.24
$213.73K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5753 Bork  BORK $0.00002114
₿0.0000000059
15.87 $210.22K
₿0
$0.00002118
₿0.0000000063
$0.00001798
₿0.0000000058
$4.26K
₿34.82
$210.22K
₿60.12
$210.22K
₿0
Previsione del prezzo di Bork(bork)
5773 Solve.Care  SOLVE $0.0002445
₿0.00000037
-8.05 $207.67K
₿271.81
$0.0002999
₿0.00000037
$0.0001845
₿0.00000035
$15.85K
₿20.05
$244.32K
₿370.31
$207.67K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5805 Titan Trading Token  TES $0.009002
₿0.000013
0.30 $203.59K
₿0
$0.009161
₿0.000012
$0.008666
₿0.000011
$65.09K
₿0.87
$900.05K
₿1.29K
$203.59K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5814 DOSE  DOSE $0.00006153
₿0.00000011
-10.91 $202.7K
₿171.75
$0.00006985
₿0.00000012
$0.00006009
₿0.00000011
$73.87K
₿61.91
$309.69K
₿580.8
$202.7K
₿171.75
Previsione del prezzo di DOSE(dose)
5820 mevETH  MEVETH $2,864.68
₿0.051
-0.62 $201.09K
₿472.57
$5,750.53
₿0.052
$5,674.48
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
Previsione del prezzo di mevETH(meveth)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1102
₿0.00000099
$0.08967
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5864 Sonic The Goat  GOAT $0.0000001976
6.04 $196.28K
$0.000000198
$0.0000001846
$27.51
$196.29K
$196.28K
Previsione del prezzo di Sonic The Goat(goat)
5865 Chain Guardians  CGG $0.001755
₿0.00000069
21.29 $196.41K
₿69.79
$0.00356
₿0.00000070
$0.001157
₿0.00000068
$398.05
₿0.51
$210.63K
₿83.75
$196.41K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
5866 Razor Network  RAZOR $0.0003477
₿0.00000011
-6.90 $195.18K
₿64.53
$0.0003742
₿0.00000011
$0.0003471
₿0.00000011
$2.7
₿0.67
$347.79K
₿115
$195.18K
₿64.53
Previsione del prezzo di Razor Network(razor)
5868 BTC Standard Hashrate Token  BTCST $0.02673
₿0.0000068
2.32 $194.88K
₿49.92
$0.02709
₿0.0000070
$0.02605
₿0.0000066
$101.53K
₿1.54
$401.12K
₿102.76
$194.88K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5872 Etherland  ELAND $0.004757
₿0.0000017
0.45 $194.5K
₿72.2
$0.004805
₿0.0000022
$0.004708
₿0.0000016
$1.1
₿4.47
$195.17K
₿73.32
$194.5K
₿72.2
Previsione del prezzo di Etherland(eland)
5885 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001727
₿0.000000015
$0.001442
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5888 MNet Continuum  NUUM $0.001455
₿0.00000062
-4.25 $192.73K
₿0
$0.001532
₿0.00000067
$0.001321
₿0.00000059
$81.5K
₿2.99
$1.46M
₿625.96
$192.73K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5893 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08846
₿0.00000080
$0.08485
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5911 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01398
₿0.00000012
$0.01289
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5913 Media Network  MEDIA $0.7565
₿0.00031
7.68 $189.13K
₿77.71
$0.8054
₿0.00031
$0.7024
₿0.00030
$14.6K
₿4.05
$657.66K
₿270.22
$189.13K
₿77.71
Previsione del prezzo di Media Network(media)
5932 SAFE DEAL  SFD $0.004878
₿0.0000052
-59.32 $187.24K
₿180.01
$0.01199
₿0.0000053
$0.004827
₿0.0000052
$7.93
₿0.38
$187.36K
₿180.14
$187.24K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui