Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$102.54B
Volume totale
BTC 61.13%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4523 Degen Zoo  DZOO $0.0009481
₿0.00000017
-2.87 $398.74K
₿68.41
$0.02074
₿0.00000022
$0.01612
₿0.00000017
$126.24
₿13.05
$507.29K
₿92.32
$398.74K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4528 Kryptonite  SEILOR $0.001087
₿0.00000066
11.47 $399.4K
₿223.37
$0.001105
₿0.00000072
$0.0009609
₿0.00000063
$112.52K
₿2.14
$1.09M
₿660.86
$399.4K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4536 Ooki  OOKI $0.00004432
₿0.000000046
0.73 $396.55K
₿206.67
$0.00004466
₿0.000000048
$0.00004372
₿0.000000046
$101.83K
₿62.01
$613.35K
₿391.33
$396.55K
₿206.67
Previsione del prezzo di Ooki(ooki)
4539 X2Y2  X2Y2 $0.001057
₿0.00000018
1.85 $395.69K
₿70.14
$0.001057
₿0.00000018
$0.001019
₿0.00000018
$108.59K
₿6.86
$1.05M
₿110.53
$395.69K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4540 LilAI  LILAI $0.0005697
₿0.00000011
3.55 $395.22K
₿80.98
$0.0005699
₿0.00000011
$0.0005419
₿0.00000011
$139.55K
₿0.17
$552.15K
₿115.34
$395.22K
₿80.98
Previsione del prezzo di LilAI(lilai)
4541 MetaBeat  $BEAT $0.0007521
₿0.00000016
23.61 $391.11K
₿65.86
$0.0008155
₿0.00000016
$0.0005766
₿0.00000015
$232.5K
₿0.79
$1.13M
₿248.73
$391.11K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4546 Cheese  CHEESE $0.0003904
9.03 $392.29K
$0.0003934
$0.0003446
$12.93K
$392.29K
$392.29K
Previsione del prezzo di Cheese(cheese)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008651
₿0.000000092
$0.006874
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsione del prezzo di Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03218
₿0.00000034
$0.0286
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4556 Gorilla  GORILLA $0.0005045
₿0.000000074
-0.63 $389.21K
₿57.29
$0.000508
₿0.000000075
$0.0005
₿0.000000073
$114.21K
₿6.4
$444.71K
₿66.74
$389.21K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4558 Sakai Vault  SAKAI $0.1202
₿0.000046
-0.97 $388.9K
₿213.75
$0.1234
₿0.000047
$0.1175
₿0.000036
$18.37K
₿24.46
$962.63K
₿374.6
$388.9K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4561 0chain  ZCN $0.008008
₿0.0000023
74.73 $387.61K
₿112.72
$0.008008
₿0.0000023
$0.004583
₿0.0000021
$2.22K
₿0.05
$3.2M
₿931.55
$387.61K
₿112.72
Previsione del prezzo di 0chain(zcn)
4579 Lion DAO  ROAR $0.0000004306
₿0.000000000078
-2.27 $384.7K
₿0
$0.0000004472
₿0.000000000083
$0.0000004214
₿0.000000000077
$376.62
₿0.07
$384.7K
₿77.89
$384.7K
₿0
Previsione del prezzo di Lion DAO(roar)
4590 Cryowar  CWAR $0.001315
₿0.00000039
-1.29 $380.54K
₿104.72
$0.001355
₿0.00000041
$0.001304
₿0.00000038
$23.02K
₿0.9
$1.31M
₿392.34
$380.54K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4595 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-6.72 $381.42K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$393.75
₿33.71
$393.31K
₿348.29
$381.42K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4604 Finceptor  FINC $0.01207
₿0.0000047
-1.42 $378.67K
₿96.47
$0.01367
₿0.0000047
$0.01181
₿0.0000045
$12.51K
₿1.13
$1.21M
₿477.77
$378.67K
₿96.47
Previsione del prezzo di Finceptor(finc)
4606 NALS  NALS $0.01804
₿0.0000033
0.31 $378.17K
₿67.99
$0.02007
₿0.0000037
$0.0177
₿0.0000022
$26.01K
₿13.75
$378.17K
₿67.99
$378.17K
₿67.99
Previsione del prezzo di NALS(nals)
4613 CrowdSwap  CROWD $0.001134
₿0.00000022
-8.19 $377.47K
₿43.62
$0.001277
₿0.00000023
$0.00105
₿0.00000022
$10.44K
₿0.32
$690.38K
₿137.74
$377.47K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4617 FreeRossDAO  FREE $0.00004859
₿0.0000000015
-3.94 $374.92K
₿11.8
$0.0000511
₿0.0000000015
$0.00004859
₿0.0000000014
$1.68K
₿0.4
$451.23K
₿14.2
$374.92K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4619 Vega Protocol  VEGA $0.006094
₿0.000011
-8.12 $378.17K
₿728.14
$0.006714
₿0.000012
$0.005954
₿0.000011
$42.27K
₿12.23
$396.17K
₿776.29
$378.17K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4635 Ordiswap  ORDS $0.000514
₿0.0000023
-0.95 $364.18K
₿1.42K
$0.0005635
₿0.0000026
$0.0004752
₿0.0000023
$70.51K
₿149
$513.87K
₿2.4K
$364.18K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4677 Bolt  BOLT $0.0003477
₿0.000000049
-8.49 $347.44K
₿49.72
$0.0003835
₿0.000000054
$0.0003262
₿0.000000048
$2.32K
₿2.14
$347.44K
₿49.72
$347.44K
₿49.72
Previsione del prezzo di Bolt(bolt)
4678 PacMoon  PAC $0.0003552
₿0.0000011
-0.73 $346.41K
₿0
$0.0003579
₿0.0000016
$0.0003499
₿0.0000011
$6.81
₿37.68
$355.29K
₿1.13K
$346.41K
₿0
Previsione del prezzo di PacMoon(pac)
4680 Quidd  QUIDD $0.001258
₿0.00000026
1.29 $347.19K
₿64.17
$0.001255
₿0.00000027
$0.001227
₿0.00000026
$4.71
₿0.02
$1.26M
₿267.3
$347.19K
₿64.17
Previsione del prezzo di Quidd(quidd)
4682 monkeyhaircut  MONK $0.0003456
₿0.00000011
-11.02 $345.52K
₿0
$0.0003963
₿0.00000012
$0.0003442
₿0.00000010
$137.98K
₿1.98
$345.52K
₿112.03
$345.52K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4684 Curio Gas Token  CGT $0.003465
3.14 $345.37K
$0.003458
$0.003343
$2.35
$345.37K
$345.37K
Previsione del prezzo di Curio Gas Token(cgt)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5789
₿0.0000061
$0.5265
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4688 Titan Trading Token  TES $0.01599
₿0.000013
-9.54 $345.62K
₿0
$0.01768
₿0.000012
$0.01592
₿0.000011
$60.08K
₿0.87
$1.6M
₿1.29K
$345.62K
₿0
Previsione del prezzo di Titan Trading Token(tes)
4693 UXD Stablecoin  UXD $1
₿0.000014
0.26 $343.77K
₿102.26
$1
₿0.000014
$0.9998
₿0.000014
$118.17
₿10.6
$9.04M
₿128.33
$343.77K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4696 Zeek Coin  MEOW $0.0000004256
₿0.00000000027
-1.96 $342.98K
₿238.79
$0.0000004352
₿0.00000000029
$0.0000004105
₿0.00000000027
$814.5
₿1.55
$425.68K
₿275.73
$342.98K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4705 Verified USD  USDV $0.5643
₿0.000014
-9.67 $341.76K
₿387.54
$0.6552
₿0.000014
$0.556
₿0.000014
$5.81
₿112.73
$341.76K
₿387.54
$341.76K
₿387.54
Previsione del prezzo di Verified USD(usdv)
4709 Vaultka  VKA $0.008244
₿0.0000019
1.38 $339.91K
₿40.06
$0.008244
₿0.0000020
$0.007926
₿0.0000018
$185.42
₿1.77
$824.43K
₿194.02
$339.91K
₿40.06
Previsione del prezzo di Vaultka(vka)
4722 NumberGoUpTech  TECH $0.000005159
₿0.0000000041
0.72 $336.78K
₿270.77
$0.000005229
₿0.0000000054
$0.00000503
₿0.0000000040
$592.32
₿6.14
$336.78K
₿270.77
$336.78K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4724 Monai  MONAI $0.01229
₿0.0000066
0.44 $336.14K
₿159.41
$0.0132
₿0.0000085
$0.01206
₿0.0000066
$56.47K
₿7.63
$1.14M
₿613.11
$336.14K
₿159.41
Previsione del prezzo di Monai(monai)
4741 Zynecoin  ZYN $0.009537
₿0.0000046
4.27 $332.44K
₿158.71
$0.01067
₿0.0000049
$0.009061
₿0.0000034
$399.27K
₿2.87
$935.85K
₿451.7
$332.44K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4742 Chumbi Valley  CHMB $0.0000158
₿0.0000000042
-3.94 $332.12K
₿83.06
$0.00001713
₿0.0000000043
$0.00001515
₿0.0000000041
$210.45K
₿2.69
$431.43K
₿125.08
$332.12K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4746 Fedoracoin  TIPS $0.00000156
₿0.000000000065
-14.13 $331.46K
₿40.06
$0.000001819
₿0.000000000067
$0.000001509
₿0.000000000060
$5.77K
₿0.3
$753.83K
$331.46K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4747 ZKBase  ZKB $0.001457
₿0.00000060
-7.95 $331.36K
₿134.24
$0.002404
₿0.00000060
$0.001318
₿0.00000056
$27.19K
₿55.21
$886.81K
₿359.26
$331.36K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4762 Octus Bridge  BRIDGE $0.05135
₿0.000019
-90.12 $326.44K
₿123.61
$0.5203
₿0.000020
$0.05127
₿0.0000026
$50.02
₿0.05
$708.78K
₿268.4
$326.44K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4775 Lunr Token  LUNR $0.00215
₿0.0000021
1.04 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002128
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4781 SnailBrook  SNAIL $0.00000388
₿0.0000000029
1.98 $319.89K
₿234.42
$0.00000388
₿0.0000000029
$0.00000379
₿0.0000000028
$461.85
₿0.6
$319.89K
₿291.66
$319.89K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4802 SANSHU!  SANSHU! $0.000315
₿0.000000094
1.16 $315.08K
₿94.67
$0.0003151
₿0.000000096
$0.0003083
₿0.000000094
$324.09
₿0.01
$315.08K
₿94.67
$315.08K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4819 Chain Guardians  CGG $0.002771
₿0.00000069
0.12 $310.16K
₿69.79
$0.002775
₿0.00000070
$0.002765
₿0.00000068
$13.74K
₿0.51
$332.61K
₿83.75
$310.16K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4820 AngelBlock  THOL $0.00133
₿0.00000068
-1.69 $310.02K
₿115.72
$0.001354
₿0.00000070
$0.001323
₿0.00000067
$35.13
₿1.11
$532.21K
₿272.04
$310.02K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4824 Coinye West  COINYE $0.0003488
₿0.00000027
4.04 $306.85K
₿247.75
$0.0003485
₿0.00000035
$0.0003267
₿0.00000028
$1.86K
₿7.23
$348.87K
₿279.61
$306.85K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4836 Jones DAO  JONES $0.05872
₿0.000011
0.25 $304.59K
₿58.69
$0.05975
₿0.000011
$0.05846
₿0.000011
$5.23K
₿0.47
$587.37K
₿114.1
$304.59K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4837 Etherland  ELAND $0.007423
₿0.0000017
-0.96 $303.39K
₿72.2
$0.007575
₿0.0000022
$0.006957
₿0.0000016
$897.81
₿4.47
$304.43K
₿73.32
$303.39K
₿72.2
Previsione del prezzo di Etherland(eland)
4838 SuperDapp  SUPR $0.00154
-2.52 $303.34K
$0.00165
$0.00154
$157.24K
$1.54M
$303.34K
Previsione del prezzo di SuperDapp(supr)
4840 Stooges  STOG $0.000101
2.27 $301.83K
$0.0001017
$0.00009707
$497.66
$301.83K
$301.83K
Previsione del prezzo di Stooges(stog)
4847 Elumia  ELU $0.0005677
₿0.00000016
-12.73 $301.57K
₿89.44
$0.000654
₿0.00000016
$0.0005666
₿0.00000015
$21.19K
₿128.27
$567.76K
₿168.39
$301.57K
₿89.44
Previsione del prezzo di Elumia(elu)
4850 VIP  VIP $0.000000000618
₿0.00000000000025
0.11 $300.46K
₿0
$0.00000000062
₿0.00000000000025
$0.000000000616
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
Previsione del prezzo di VIP(vip)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4857 Crypterium  CRPT $0.003512
₿0.00000080
2.41 $298.43K
₿68.09
$0.07572
₿0.00000080
$0.07146
₿0.00000076
$2.17
₿3.11
$332.45K
₿75.97
$298.43K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4863 Amulet Protocol  AMU $0.0006475
₿0.00000058
-14.30 $358.61K
₿116.36
$0.0007665
₿0.00000064
$0.0006306
₿0.00000058
$32.68K
₿50.34
$647.54K
₿555.43
$358.61K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
4871 Landwolf  WOLF $0.000000000701
₿0.00000000000012
-0.44 $295.08K
₿0
$0.000000000729
₿0.00000000000017
$0.000000000674
₿0.000000000000048
$3.01K
₿13.78
$295.08K
$295.08K
₿0
Previsione del prezzo di Landwolf(wolf)
4886 Amino [OLD]  AMO $0.000005839
₿0.000000015
-32.03 $292K
₿0
$0.00000866
₿0.000000015
$0.00000583
₿0.000000013
$50.06K
₿16.91
$292K
₿768.48
$292K
₿0
Previsione del prezzo di Amino [OLD](amo)
4892 Silly Goose  GOO $0.0002872
₿0.000000084
1.72 $285.76K
₿83.78
$0.0002902
₿0.00000010
$0.0002751
₿0.000000080
$426.43
₿1.75
$285.76K
₿83.78
$285.76K
₿83.78
Previsione del prezzo di Silly Goose(goo)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4916 FireStarter  FLAME $0.004139
₿0.0000014
0.06 $281.46K
₿100.12
$0.004209
₿0.0000015
$0.004077
₿0.0000014
$219.82K
₿4.92
$410.85K
₿146.14
$281.46K
₿100.12
Previsione del prezzo di FireStarter(flame)
4917 r/CryptoCurrency Moons  MOON $0.0683
₿0.0000040
-2.02 $283.19K
₿324.53
$0.07001
₿0.0000042
$0.06768
₿0.0000039
$8.5K
₿2
$283.19K
₿324.53
$283.19K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4919 Eclipse Fi  ECLIP $0.003494
₿0.0000043
-0.07 $280.95K
₿125.93
$0.003525
₿0.0000044
$0.003455
₿0.0000042
$15.76K
₿1.37
$1.05M
₿1.29K
$280.95K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4936 RepubliK  RPK $0.001386
₿0.00000040
-1.33 $277.27K
₿80.53
$0.001443
₿0.00000040
$0.00136
₿0.00000038
$258.69K
₿32.09
$4.16M
₿1.21K
$277.27K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4938 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002802
₿0.000000029
$0.00193
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4970 Govi  GOVI $0.0174
₿0.0000039
-1.18 $268.74K
₿61.34
$0.01801
₿0.0000041
$0.01696
₿0.0000038
$11.78K
₿0.68
$556.98K
₿127.12
$268.74K
₿61.34
Previsione del prezzo di Govi(govi)
4972 My DeFi Pet  DPET $0.005341
₿0.00000091
0.05 $268.28K
₿45.68
$0.005359
₿0.00000091
$0.00532
₿0.00000088
$19.35K
₿1.02
$534.1K
₿90.95
$268.28K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4978 Pchain  PI $0.0002618
₿0.000000057
6.49 $266.72K
₿58.12
$0.0002936
₿0.000000063
$0.0002456
₿0.000000054
$13.08K
₿0.25
$408.8K
₿89.63
$266.72K
₿58.12
Previsione del prezzo di Pchain(pi)
4980 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2497
₿0.0000026
$0.2347
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
4988 CropBytes  CBX $0.0008243
₿0.00000026
-3.04 $264.85K
₿76.79
$0.0008782
₿0.00000027
$0.0008242
₿0.00000026
$31.21
₿0.15
$412.16K
₿134.1
$264.85K
₿76.79
Previsione del prezzo di CropBytes(cbx)
4994 Linda  LINDA $0.00000283
₿0.00000000057
7.26 $263.73K
₿54.18
$0.00000283
₿0.00000000067
$0.0000026
₿0.00000000053
$2.65K
₿1.47
$282.86K
₿57.11
$263.73K
₿54.18
Previsione del prezzo di Linda(linda)
5002 TENET  TENET $0.000621
₿0.0000013
1.43 $261.69K
₿473.1
$0.000648
₿0.0000015
$0.0005933
₿0.0000013
$56.88K
₿20.91
$745.3K
₿1.64K
$261.69K
₿473.1
Previsione del prezzo di TENET(tenet)
5005 Chad Coin  CHAD $0.00000112
₿0.000000000086
-0.66 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.0000011
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5008 LootBot  LOOT $0.04321
₿0.000012
0.95 $265.61K
₿111.28
$0.04341
₿0.000014
$0.0419
₿0.000012
$225.67K
₿7.94
$432.14K
₿126.89
$265.61K
₿111.28
Previsione del prezzo di LootBot(loot)
5017 TOR  TOR $0.01508
₿0.00025
11.75 $257.5K
₿4.42K
$0.01562
₿0.00026
$0.009848
₿0.00025
$16.2
₿0.02
$257.5K
₿4.42K
$257.5K
₿4.42K
Previsione del prezzo di TOR(tor)
5028 Taki Games  TAKI $0.0002184
₿0.00000037
0.11 $255.8K
₿440.15
$0.0002211
₿0.00000041
$0.0002175
₿0.00000037
$12.93K
₿3.16
$655.42K
₿1.13K
$255.8K
₿440.15
Previsione del prezzo di Taki Games(taki)
5034 FOAM  FOAM $0.0007177
₿0.00000061
0.79 $255.07K
₿219.53
$0.000718
₿0.00000063
$0.0007065
₿0.00000061
$45
₿0.01
$717.76K
₿617.77
$255.07K
₿219.53
Previsione del prezzo di FOAM(foam)
5040 The Resistance Cat  $RECA $0.02575
-13.18 $253.44K
$0.03597
$0.02567
$316.15
$256.94K
$253.44K
Previsione del prezzo di The Resistance Cat($reca)
5062 Source  SOURCE $0.0004679
₿0.00000065
1.13 $250.68K
₿273.02
$0.0004689
₿0.00000071
$0.0004524
₿0.00000059
$199.66
₿0.44
$258.47K
₿282.32
$250.68K
₿273.02
Previsione del prezzo di Source(source)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000211
₿0.0000000000000022
$0.000000000203
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5097 FALX  FALX $0.00002423
2.37 $241.08K
$0.00002455
$0.00002318
$556.49
$241.08K
$241.08K
Previsione del prezzo di FALX(falx)
5136 Meta Apes PEEL  PEEL $0.001336
₿0.00000027
-14.43 $235.53K
₿47.9
$0.03112
₿0.00000033
$0.02496
₿0.00000026
$5
₿0
$272.15K
₿19.07
$235.53K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5150 Floor Protocol  FLC $0.00011
₿0.00000028
0.01 $232.56K
₿592.21
$0.00012
₿0.00000028
$0.00008001
₿0.00000027
$188.8K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5157 Media Network  MEDIA $0.9258
₿0.00031
-15.50 $231.46K
₿77.71
$1.12
₿0.00031
$0.9
₿0.00030
$5.9K
₿4.05
$804.86K
₿270.22
$231.46K
₿77.71
Previsione del prezzo di Media Network(media)
5177 S.C. Corinthians Fan Token  SCCP $0.05951
₿0.0000051
0.25 $227.19K
₿43.81
$0.06121
₿0.0000055
$0.05897
₿0.0000046
$74.13K
₿0.6
$1.19M
₿103.53
$227.19K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5178 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1393
₿0.0000014
$0.1262
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Previsione del prezzo di YIELD app(yld)
5181 Crodie  CRODIE $0.0002258
₿0.0000000026
1.74 $225.79K
₿0
$0.0002283
₿0.0000000027
$0.0002173
₿0.0000000024
$230.01
₿0.05
$225.79K
₿2.68
$225.79K
₿0
Previsione del prezzo di Crodie(crodie)
5183 Nostra Staked STRK  NSTSTRK $0.1499
₿0.000026
-0.84 $226.16K
₿213.54
$0.1526
₿0.000027
$0.1499
₿0.000026
$45.49
₿3.28
$226.16K
₿213.56
$226.16K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5186 Hourglass  WAIT $0.002308
₿0.0000013
-1.20 $225.66K
₿133.73
$0.002343
₿0.0000014
$0.002276
₿0.0000012
$234.38
₿3.12
$225.66K
₿133.73
$225.66K
₿133.73
Previsione del prezzo di Hourglass(wait)
5187 BTC Standard Hashrate Token  BTCST $0.03095
₿0.0000068
-1.35 $225.58K
₿49.92
$0.03147
₿0.0000070
$0.03005
₿0.0000066
$15.1K
₿1.54
$464.31K
₿102.76
$225.58K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5189 2DAI.io  2DAI $0.0002253
₿0.000000043
-7.70 $225.36K
₿43.62
$0.004446
₿0.000000047
$0.003985
₿0.000000042
$16.48
₿0.22
$225.36K
₿43.62
$225.36K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5190 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsione del prezzo di Tori the Cat(tori)
5194 Juice Finance  JUICE $0.00033
₿0.0000022
-1.70 $223.29K
₿0
$0.000338
₿0.0000025
$0.0003261
₿0.0000022
$13.72K
₿25.86
$330.04K
₿2.39K
$223.29K
₿0
Previsione del prezzo di Juice Finance(juice)
5198 CoinChef  CHEF $0.0007742
-0.64 $223K
$0.0007834
$0.0007718
$50.31K
$775.65K
$223K
Previsione del prezzo di CoinChef(chef)
5203 Possum  PSM $0.00006577
₿0.000000013
0.69 $221.26K
₿0
$0.00006585
₿0.000000014
$0.00006372
₿0.000000013
$49.9
₿0.13
$657.84K
₿139.49
$221.26K
₿0
Previsione del prezzo di Possum(psm)
5249 Standard Protocol  STND $0.002333
₿0.00000058
3.15 $212.49K
₿53.43
$0.002432
₿0.00000059
$0.0022
₿0.00000055
$204.78K
₿5.93
$233.57K
₿58.73
$212.49K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5263 Meme AI Coin  MEMEAI $0.0002899
₿0.000000087
1.15 $211.1K
₿63.82
$0.0002907
₿0.00000010
$0.0002863
₿0.000000079
$87.87K
₿2.77
$256.57K
₿77.61
$211.1K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5274 Ferrum Network  FRM $0.000746
₿0.0000012
-13.51 $209.25K
₿332.64
$0.0008989
₿0.0000012
$0.0007447
₿0.0000012
$195.4K
₿9.19
$435.32K
₿750.24
$209.25K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02641
₿0.00000028
$0.02535
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5328 Bork  BORK $0.00002008
₿0.0000000059
0.80 $200.6K
₿0
$0.00002044
₿0.0000000063
$0.00001942
₿0.0000000058
$637.68
₿34.82
$200.6K
₿60.12
$200.6K
₿0
Previsione del prezzo di Bork(bork)
5355 Vault AI  $VAULT $0.001975
₿0.0000011
-0.01* $197.5K
₿115.2
$0.001975
₿0.0000011
$0.001974
₿0.0000010
$7.03
₿0.35
$197.5K
₿115.2
$197.5K
₿115.2
Previsione del prezzo di Vault AI($vault)
5365 Wasder  WAS $0.0003271
₿0.00000026
1.70 $195.32K
₿156.18
$0.000332
₿0.00000027
$0.0003178
₿0.00000025
$138.3K
₿15.35
$327.12K
₿261.58
$195.32K
₿156.18
Previsione del prezzo di Wasder(was)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui