$3.54T
Capitalizzazione totale
$143.47B
Volume totale
BTC 61.13%     ETH 9.28%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4899 Octus Bridge  BRIDGE $0.06176
₿0.000019
1.13 $392.62K
₿123.61
$0.07316
₿0.000020
$0.06096
₿0.0000026
$22.2
₿0.05
$852.49K
₿268.4
$392.62K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4900 Coinye West  COINYE $0.0004461
₿0.00000027
6.58 $390.42K
₿247.75
$0.0004611
₿0.00000035
$0.0004182
₿0.00000028
$1.28K
₿7.23
$443.89K
₿279.61
$390.42K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4902 Gorilla  GORILLA $0.0005077
₿0.000000074
3.84 $391.58K
₿57.29
$0.000511
₿0.000000075
$0.0004884
₿0.000000073
$126.44K
₿6.4
$447.42K
₿66.74
$391.58K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4920 Rowan Coin  RWN $0.001981
₿0.0000031
6.07 $386.32K
₿621.37
$0.001945
₿0.0000032
$0.001769
₿0.0000029
$10.86K
₿13.61
$1.08M
₿1.74K
$386.32K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4922 Pajamas Cat  PAJAMAS $0.0003925
₿0.000000064
-2.13 $386.09K
₿0
$0.0004206
₿0.000000070
$0.0003863
₿0.000000051
$7.48K
₿2.74
$386.09K
₿65.08
$386.09K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4949 r/CryptoCurrency Moons  MOON $0.08303
₿0.0000040
0.46 $375.19K
₿324.53
$0.08747
₿0.0000042
$0.08158
₿0.0000039
$18.36K
₿2
$375.19K
₿324.53
$375.19K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4954 SuperDapp  SUPR $0.001402
0.33 $373K
$0.001412
$0.001386
$54.91K
$1.4M
$373K
Previsione del prezzo di SuperDapp(supr)
4964 MAXX AI  MXM $0.001137
₿0.00000085
3.62 $370.98K
₿113.66
$0.001156
₿0.00000087
$0.001095
₿0.00000083
$3.07K
₿2.41
$1.12M
₿839.96
$370.98K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
4969 Quidd  QUIDD $0.001341
₿0.00000026
0.48 $370.1K
₿64.17
$0.00136
₿0.00000027
$0.001335
₿0.00000026
$3.66
₿0.02
$1.34M
₿267.3
$370.1K
₿64.17
Previsione del prezzo di Quidd(quidd)
4990 Mind  MND $0.003732
₿0.0000017
7.42 $361.99K
₿174.68
$0.003824
₿0.0000020
$0.003257
₿0.0000017
$49.01K
₿1.47
$373.2K
₿179.43
$361.99K
₿174.68
Previsione del prezzo di Mind(mnd)
4992 Market Making Pro  MMPRO $0.003925
₿0.0000011
-0.31 $361.49K
₿106.18
$0.003953
₿0.0000011
$0.003918
₿0.0000010
$114.2K
₿2.38
$392.58K
₿115.31
$361.49K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
5013 Kryptonite  SEILOR $0.0009728
₿0.00000066
6.35 $357.02K
₿223.37
$0.001008
₿0.00000072
$0.0009028
₿0.00000063
$213.77K
₿2.14
$972.82K
₿660.86
$357.02K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5018 LootBot  LOOT $0.05901
₿0.000012
1.58 $356.14K
₿111.28
$0.05903
₿0.000014
$0.05803
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsione del prezzo di LootBot(loot)
5026 CrowdSwap  CROWD $0.001061
₿0.00000022
3.91 $353.83K
₿43.62
$0.001146
₿0.00000023
$0.00102
₿0.00000022
$2.01K
₿0.32
$646.16K
₿137.74
$353.83K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5030 AngelBlock  THOL $0.001512
₿0.00000068
-0.68 $351.69K
₿115.72
$0.001529
₿0.00000070
$0.001504
₿0.00000067
$756.23
₿1.11
$603.09K
₿272.04
$351.69K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2912
₿0.0000026
$0.2737
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5037 Chad Coin  CHAD $0.000001489
₿0.000000000086
-0.17 $351K
₿20.29
$0.0000015
₿0.000000000096
$0.000001489
₿0.000000000085
$451.9
₿0.53
$351K
₿20.29
$351K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5066 Landwolf  WOLF $0.000000000818
₿0.00000000000012
11.92 $343.92K
₿0
$0.00000000085
₿0.00000000000017
$0.00000000073
₿0.000000000000048
$2.92K
₿13.78
$343.92K
$343.92K
₿0
Previsione del prezzo di Landwolf(wolf)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000246
₿0.0000000000000022
$0.000000000236
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5081 UXD Stablecoin  UXD $1
₿0.000014
-0.28 $338.82K
₿102.26
$1.01
₿0.000014
$0.9975
₿0.000014
$892.43
₿10.6
$9M
₿128.33
$338.82K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5138 MetaBeat  $BEAT $0.0006271
₿0.00000016
-8.05 $326.12K
₿65.86
$0.0007046
₿0.00000016
$0.0005587
₿0.00000015
$242.31K
₿0.79
$940.68K
₿248.73
$326.12K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5141 aiRight  AIRI $0.0002694
₿0.000000087
4.54 $324.17K
₿99
$0.000272
₿0.000000088
$0.0002482
₿0.000000085
$288.6
₿3.17
$501.24K
₿163.83
$324.17K
₿99
Previsione del prezzo di aiRight(airi)
5150 IguVerse IGU  IGU $0.001086
₿0.00000043
-25.08 $322.23K
₿106.68
$0.001464
₿0.00000047
$0.0009647
₿0.00000043
$212.48K
₿18.05
$442.13K
₿175.69
$322.23K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5152 NALS  NALS $0.01532
₿0.0000033
4.91 $321.85K
₿67.99
$0.0156
₿0.0000037
$0.01319
₿0.0000022
$101.77K
₿13.75
$321.85K
₿67.99
$321.85K
₿67.99
Previsione del prezzo di NALS(nals)
5163 The Resistance Cat  $RECA $0.0325
36.77 $320.05K
$0.03316
$0.02376
$8.99K
$324.48K
$320.05K
Previsione del prezzo di The Resistance Cat($reca)
5174 Zeek Coin  MEOW $0.0000003939
₿0.00000000027
-3.64 $317.25K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.68K
₿1.55
$393.74K
₿275.73
$317.25K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5175 Standard Protocol  STND $0.003488
₿0.00000058
-6.99 $317.3K
₿53.43
$0.004528
₿0.00000059
$0.003498
₿0.00000055
$332.07K
₿5.93
$348.77K
₿58.73
$317.3K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5199 VIP  VIP $0.000000000639
₿0.00000000000025
2.73 $310.25K
₿0
$0.00000002834
₿0.00000000000025
$0.00000002728
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
Previsione del prezzo di VIP(vip)
5206 Prisma mkUSD  MKUSD $1
₿0.000014
-0.19 $306.53K
₿274.54
$1.03
₿0.000014
$0.9778
₿0.000014
$23.5K
₿20.71
$306.53K
₿274.54
$306.53K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5228 Groyper  GROYPER $0.003249
1.65 $302.11K
$0.003606
$0.003194
$4.32K
$302.11K
$302.11K
Previsione del prezzo di Groyper(groyper)
5231 0chain  ZCN $0.006224
₿0.0000023
3.64 $301.17K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$492.93
₿0.05
$2.49M
₿931.55
$301.17K
₿112.72
Previsione del prezzo di 0chain(zcn)
5232 SnailBrook  SNAIL $0.00000365
₿0.0000000029
0.67 $300.81K
₿234.42
$0.00000371
₿0.0000000029
$0.000003629
₿0.0000000028
$125.01
₿0.6
$300.81K
₿291.66
$300.81K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5251 monkeyhaircut  MONK $0.0003022
₿0.00000011
1.32 $297.44K
₿0
$0.0003032
₿0.00000012
$0.0002941
₿0.00000010
$133.84K
₿1.98
$297.44K
₿112.03
$297.44K
₿0
Previsione del prezzo di monkeyhaircut(monk)
5252 Stooges  STOG $0.00009925
2.82 $297.13K
$0.000102
$0.00009608
$1.57K
$297.13K
$297.13K
Previsione del prezzo di Stooges(stog)
5260 FreeRossDAO  FREE $0.00003829
₿0.0000000015
-2.70 $295.5K
₿11.8
$0.0000397
₿0.0000000015
$0.00003814
₿0.0000000014
$186.6
₿0.4
$355.64K
₿14.2
$295.5K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5267 Vaultka  VKA $0.007222
₿0.0000019
7.88 $293.97K
₿40.06
$0.007346
₿0.0000020
$0.006684
₿0.0000018
$333.66
₿1.77
$721.51K
₿194.02
$293.97K
₿40.06
Previsione del prezzo di Vaultka(vka)
5275 Nodle Network  NODL $0.0003112
₿0.00000012
0.17 $291.29K
₿460.54
$0.0003154
₿0.00000013
$0.0002978
₿0.00000012
$87.78K
₿2.13
$651.05K
₿1.11K
$291.29K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5306 Crypterium  CRPT $0.00333
₿0.00000080
-0.90 $282.97K
₿68.09
$0.00336
₿0.00000080
$0.00333
₿0.00000076
$2.49
₿3.11
$315.23K
₿75.97
$282.97K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5313 FireStarter  FLAME $0.004167
₿0.0000014
-0.35 $280.9K
₿100.12
$0.004183
₿0.0000015
$0.004097
₿0.0000014
$201K
₿4.92
$410.02K
₿146.14
$280.9K
₿100.12
Previsione del prezzo di FireStarter(flame)
5319 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06936
₿0.00000063
$0.06727
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Previsione del prezzo di FOAM(foam)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0308
₿0.00000028
$0.02957
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5329 Taki Games  TAKI $0.0002365
₿0.00000037
-19.01 $276.99K
₿440.15
$0.0002963
₿0.00000041
$0.0002358
₿0.00000037
$41.27K
₿3.16
$709.71K
₿1.13K
$276.99K
₿440.15
Previsione del prezzo di Taki Games(taki)
5345 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4897
₿0.0000044
$0.4221
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5352 Cairo Bank  CBANK $0.08426
₿0.000020
1.04 $271.82K
₿0
$0.08512
₿0.000020
$0.08339
₿0.000020
$86.31
₿0.12
$303.35K
₿73.13
$271.82K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5359 Sphere Finance  SPHERE $0.0000352
₿0.0000000077
-4.05 $270.08K
₿59.73
$0.00003766
₿0.0000000082
$0.0000347
₿0.0000000077
$328.81
₿0.01
$315.58K
₿69.79
$270.08K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5368 TokenSight  TKST $0.005493
₿0.0000030
8.91 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.005031
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5372 Hourglass  WAIT $0.002733
₿0.0000013
0.32 $267.23K
₿133.73
$0.002963
₿0.0000014
$0.002725
₿0.0000012
$55.62
₿3.12
$267.23K
₿133.73
$267.23K
₿133.73
Previsione del prezzo di Hourglass(wait)
5380 Eclipse Fi  ECLIP $0.002553
₿0.0000043
-1.29 $266.59K
₿125.93
$0.002703
₿0.0000044
$0.002517
₿0.0000042
$105.46K
₿1.37
$765.78K
₿1.29K
$266.59K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5387 Juice Finance  JUICE $0.0003671
₿0.0000022
7.75 $265.45K
₿0
$0.0003704
₿0.0000025
$0.0003407
₿0.0000022
$101.23K
₿25.86
$367.12K
₿2.39K
$265.45K
₿0
Previsione del prezzo di Juice Finance(juice)
5406 RepubliK  RPK $0.001308
₿0.00000040
-4.18 $262.02K
₿80.53
$0.001409
₿0.00000040
$0.001274
₿0.00000038
$275.2K
₿32.09
$3.93M
₿1.21K
$262.02K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5414 Meme AI Coin  MEMEAI $0.0003579
₿0.000000087
0.98 $260.57K
₿63.82
$0.0004338
₿0.00000010
$0.0003444
₿0.000000079
$10.76K
₿2.77
$316.69K
₿77.61
$260.57K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5431 Ooki  OOKI $0.0000286
₿0.000000046
-1.40 $255.76K
₿206.67
$0.00003435
₿0.000000048
$0.00002665
₿0.000000046
$287.46K
₿62.01
$589.08K
₿391.33
$255.76K
₿206.67
Previsione del prezzo di Ooki(ooki)
5433 Tori the Cat  TORI $0.000255
2.84 $255.02K
$0.0002587
$0.0002479
$5.55K
$255.02K
$255.02K
Previsione del prezzo di Tori the Cat(tori)
5440 Floor Protocol  FLC $0.00012
₿0.00000028
9.06 $253.63K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$207.3K
₿20.79
$3M
₿7.01K
$253.63K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5441 SAFE DEAL  SFD $0.006622
₿0.0000052
-28.66 $253.56K
₿180.01
$0.01315
₿0.0000053
$0.005476
₿0.0000052
$102.74
₿0.38
$253.72K
₿180.14
$253.56K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5449 Curio Gas Token  CGT $0.002518
5.06 $252.24K
$0.002601
$0.002397
$50.38
$252.24K
$252.24K
Previsione del prezzo di Curio Gas Token(cgt)
5450 Biaoqing  BIAO $0.000252
-5.42 $252.03K
$0.0002925
$0.0002368
$40.75K
$252.03K
$252.03K
Previsione del prezzo di Biaoqing(biao)
5471 Rainbow Token  RBW $0.0009869
₿0.00000073
6.17 $247.59K
₿170.46
$0.001003
₿0.00000079
$0.0009294
₿0.00000071
$2.35
₿9.15
$986.91K
₿725.8
$247.59K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5484 Reddex  LQDX $0.002031
₿0.0000014
15.09 $245.76K
₿117.13
$0.002063
₿0.0000014
$0.001764
₿0.0000013
$260.99
₿5.85
$812.5K
₿568.33
$245.76K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5494 All Your Base  AYB $0.0000001225
₿0.000000000047
32.48 $243.64K
₿0
$0.0000001262
₿0.000000000050
$0.00000009245
₿0.000000000045
$4.11K
₿2.26
$243.64K
₿94.58
$243.64K
₿0
Previsione del prezzo di All Your Base(ayb)
5509 S.C. Corinthians Fan Token  SCCP $0.06326
₿0.0000051
4.58 $241.95K
₿43.81
$0.06391
₿0.0000055
$0.06049
₿0.0000046
$157.51K
₿0.6
$1.27M
₿103.53
$241.95K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5512 Cheese  CHEESE $0.000241
1.04 $240.55K
$0.0002522
$0.0002364
$2.6K
$240.55K
$240.55K
Previsione del prezzo di Cheese(cheese)
5532 TENET  TENET $0.0005657
₿0.0000013
-0.16 $238.36K
₿473.1
$0.0005922
₿0.0000015
$0.0005597
₿0.0000013
$262.63K
₿20.91
$678.86K
₿1.64K
$238.36K
₿473.1
Previsione del prezzo di TENET(tenet)
5548 Juggernaut  JGN $0.002346
₿0.00000051
1.50 $235.02K
₿51.98
$0.002454
₿0.00000054
$0.002222
₿0.00000050
$3.47K
₿4.17
$351.8K
₿77.81
$235.02K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5552 YIELD app  YLD $0.0008808
₿0.0000014
-0.01 $233.77K
₿393.4
$0.0008811
₿0.0000014
$0.0008805
₿0.0000013
$1.06
₿6.24
$264.24K
₿444.68
$233.77K
₿393.4
Previsione del prezzo di YIELD app(yld)
5555 NumberGoUpTech  TECH $0.00000358
₿0.0000000041
4.25 $233.37K
₿270.77
$0.000003809
₿0.0000000054
$0.00000343
₿0.0000000040
$3.54K
₿6.14
$233.37K
₿270.77
$233.37K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5576 REV3AL  REV3L $0.0005504
₿0.00000028
-0.16 $229.79K
₿118.08
$0.0005546
₿0.00000030
$0.0005481
₿0.00000027
$13.31
₿2.29
$550.41K
₿283.23
$229.79K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5586 Silly Goose  GOO $0.0002272
₿0.000000084
1.05 $227.9K
₿83.78
$0.0002322
₿0.00000010
$0.0002228
₿0.000000080
$424.39
₿1.75
$227.9K
₿83.78
$227.9K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5604 Solve.Care  SOLVE $0.0002417
₿0.00000037
-26.56 $226.22K
₿271.81
$0.000573
₿0.00000037
$0.0001973
₿0.00000035
$10.22K
₿20.05
$266.14K
₿370.31
$226.22K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5606 DOSE  DOSE $0.00006904
₿0.00000011
-0.72 $225.96K
₿171.75
$0.00007085
₿0.00000012
$0.00006904
₿0.00000011
$131.23K
₿61.91
$345.23K
₿580.8
$225.96K
₿171.75
Previsione del prezzo di DOSE(dose)
5612 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.107
₿0.00000098
$0.0889
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5614 Sakai Vault  SAKAI $0.06255
₿0.000046
6.48 $224.78K
₿213.75
$0.06403
₿0.000047
$0.05868
₿0.000036
$73.97K
₿24.46
$500.39K
₿374.6
$224.78K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5617 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0572
₿0.00000052
$0.051
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5623 PIZA (Ordinals)  PIZA $0.01064
₿0.0000069
-68.37 $223.1K
₿144.36
$0.034
₿0.0000090
$0.008876
₿0.0000032
$317.85K
₿47.21
$223.1K
₿144.36
$223.1K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
5624 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1276
₿0.0000011
$0.1178
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5626 ICE Token  ICE $0.03298
₿0.000012
557.65 $222.63K
₿84.16
$0.2097
₿0.000013
$0.005016
₿0.000012
$603.14
₿0.02
$796.95K
₿308.84
$222.63K
₿84.16
Previsione del prezzo di ICE Token(ice)
5636 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.17 $221.3K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.3K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5637 Meta Apes PEEL  PEEL $0.001255
₿0.00000027
0.61 $221.2K
₿47.9
$0.001259
₿0.00000033
$0.001246
₿0.00000026
$1.83
₿0
$255.59K
₿19.07
$221.2K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5647 Govi  GOVI $0.01416
₿0.0000039
2.83 $218.83K
₿61.34
$0.01444
₿0.0000041
$0.01358
₿0.0000038
$100.84K
₿0.68
$453.55K
₿127.12
$218.83K
₿61.34
Previsione del prezzo di Govi(govi)
5650 FALX  FALX $0.0000218
1.27 $218.71K
$0.00002243
$0.00002146
$264.3
$218.71K
$218.71K
Previsione del prezzo di FALX(falx)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1254
₿0.0000011
$0.1199
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5137
₿0.0000047
$0.493
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5690 Nostra Staked STRK  NSTSTRK $0.1415
₿0.000026
5.74 $211.36K
₿213.54
$0.1464
₿0.000027
$0.1334
₿0.000026
$31.74
₿3.28
$211.36K
₿213.56
$211.36K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5702 Razor Network  RAZOR $0.0003736
₿0.00000011
9.19 $209.7K
₿64.53
$0.0003736
₿0.00000011
$0.0003422
₿0.00000011
$166.19
₿0.67
$373.67K
₿115
$209.7K
₿64.53
Previsione del prezzo di Razor Network(razor)
5751 Titan Trading Token  TES $0.008971
₿0.000013
-1.49 $202.94K
₿0
$0.009107
₿0.000012
$0.008968
₿0.000011
$93.1K
₿0.87
$897.16K
₿1.29K
$202.94K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5755 MainnetZ  NETZ $0.000184
₿0.00000045
-8.94 $202.41K
₿130.99
$0.000202
₿0.00000054
$0.00018
₿0.00000044
$298.82
₿5.35
$202.41K
₿499.63
$202.41K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5756 Metavault Trade  MVX $0.08052
₿0.000033
-13.50 $202.33K
₿84.99
$0.1006
₿0.000035
$0.07841
₿0.000033
$16.69K
₿3.9
$322.1K
₿135.31
$202.33K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5762 mevETH  MEVETH $2,864.68
₿0.051
5.13 $201.09K
₿472.57
$2,884.84
₿0.052
$2,724.84
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
Previsione del prezzo di mevETH(meveth)
5783 CoinChef  CHEF $0.000689
0.46 $198.11K
$0.0008373
$0.0006783
$11.29K
$689.08K
$198.11K
Previsione del prezzo di CoinChef(chef)
5810 Etherland  ELAND $0.004715
₿0.0000017
-0.19 $192.8K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$135.02
₿4.47
$193.46K
₿73.32
$192.8K
₿72.2
Previsione del prezzo di Etherland(eland)
5812 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001709
₿0.000000015
$0.001426
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5817 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08752
₿0.00000080
$0.08395
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5823 BTC Standard Hashrate Token  BTCST $0.02607
₿0.0000068
1.22 $190.02K
₿49.92
$0.02614
₿0.0000070
$0.02507
₿0.0000066
$104.24K
₿1.54
$391.11K
₿102.76
$190.02K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5830 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01383
₿0.00000012
$0.01275
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5837 Ferrum Network  FRM $0.0006501
₿0.0000012
-12.49 $188.63K
₿332.64
$0.001078
₿0.0000012
$0.0006413
₿0.0000012
$223.11K
₿9.19
$392.42K
₿750.24
$188.63K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.109
₿0.00000099
$0.08871
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5854 Sonic The Goat  GOAT $0.0000001856
1.09 $186.16K
$0.0000001919
$0.0000001828
$50.86
$186.16K
$186.16K
Previsione del prezzo di Sonic The Goat(goat)
5885 Bork  BORK $0.00001813
₿0.0000000059
1.67 $182.16K
₿0
$0.00001885
₿0.0000000063
$0.00001783
₿0.0000000058
$790.91
₿34.82
$182.16K
₿60.12
$182.16K
₿0
Previsione del prezzo di Bork(bork)
5894 Viberate  VIB $0.0009917
₿0.0000017
59.91 $181.05K
₿319.99
$0.0009918
₿0.0000018
$0.000496
₿0.0000016
$418.12
₿76.76
$198.34K
₿350.55
$181.05K
₿319.99
Previsione del prezzo di Viberate(vib)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui