$3.52T
Capitalizzazione totale
$119.84B
Volume totale
BTC 61.00%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1723 Octopus Network  OCT $0.08647
₿0.0000057
-7.62 $8.65M
₿454.85
$0.09455
₿0.0000060
$0.08612
₿0.0000055
$172.57K
₿7.77
$8.65M
₿577.89
$8.65M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1729 Pixer Eternity  PXT $0.00399
₿0.00000028
3.63 $8.59M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$106.69K
₿1.66
$39.9M
₿2.85K
$8.59M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1855
₿0.0000017
$0.1769
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 WAGMI Games  WAGMIGAMES $0.000004079
₿0.00000000026
-7.00 $8.58M
₿503.54
$0.00000439
₿0.00000000027
$0.000004069
₿0.00000000025
$585.86K
₿68.5
$8.97M
₿579.8
$8.58M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1732 MUMU THE BULL  MUMU $0.000003679
₿0.00000000012
-17.49 $8.57M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$3.29M
₿10.16
$8.57M
₿286.59
$8.57M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1735 Sensay  SNSY $0.001604
₿0.000000045
-2.89 $8.52M
₿0
$0.001693
₿0.000000049
$0.00158
₿0.000000040
$436.89K
₿4.47
$16.06M
$8.52M
₿0
Previsione del prezzo di Sensay(snsy)
1736 Aragon  ANT $0.2132
₿0.00013
-2.58 $8.54M
₿5.26K
$0.2199
₿0.00013
$0.2097
₿0.00012
$42.83
₿131.77
$9.21M
₿5.67K
$8.54M
₿5.26K
Previsione del prezzo di Aragon(ant)
1738 Pika Protocol  PIKA $0.4469
₿0.0000082
-3.76 $8.5M
₿156.39
$0.4669
₿0.0000083
$0.4424
₿0.0000082
$21.77
₿0.01
$44.72M
₿823.09
$8.5M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002384
₿0.0000000022
$0.0002145
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Machine Xchange Coin  MXC $0.00286
₿0.00000027
-5.22 $8.48M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$2.29M
₿56.27
$8.48M
₿721.19
$8.48M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1740 STEPN Green Satoshi Token on Solana  GST-SOL $0.00737
₿0.00000058
-0.88 $8.46M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$270.15K
₿33
$8.53M
₿689.32
$8.46M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1741 LeisureMeta  LM $0.002753
₿0.00000022
1.06 $8.46M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$143.01K
₿77.97
$12.87M
₿1.06K
$8.46M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1742 Hatom  HTM $0.1605
₿0.000029
-9.31 $8.45M
₿617.23
$0.177
₿0.000029
$0.1564
₿0.000028
$134.89K
₿3.1
$16.05M
₿2.9K
$8.45M
₿617.23
Previsione del prezzo di Hatom(htm)
1743 BeethovenX sFTMX  SFTMX $0.4269
₿0.000016
-7.21 $8.45M
₿376.79
$0.4646
₿0.000016
$0.4173
₿0.000015
$1.57K
₿3.97
$8.45M
₿354.12
$8.45M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1745 Prosper  PROS $0.1631
₿0.0000074
-1.83 $8.39M
₿243.32
$0.1662
₿0.0000076
$0.1536
₿0.0000073
$599.8
₿39.89
$16.32M
₿746.7
$8.39M
₿243.32
Previsione del prezzo di Prosper(pros)
1747 MCDex  MCB $2.2
₿0.00017
-7.64 $8.37M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$32.92K
₿3.88
$10.57M
₿827.38
$8.37M
₿655.12
Previsione del prezzo di MCDex(mcb)
1748 OPEN Ticketing Ecosystem  OPN $0.0003654
₿0.000000045
-3.44 $8.36M
₿284.09
$0.0003789
₿0.000000057
$0.0003497
₿0.000000044
$168.03K
₿5.25
$8.36M
₿284.09
$8.36M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1751 PAW  PAW $0.000000008296
₿0.00000000000023
-4.81 $8.3M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$102.63K
₿9.54
$8.3M
₿232.66
$8.3M
₿98.55
Previsione del prezzo di PAW(paw)
1751 xSUSHI  XSUSHI $1.07
₿0.000030
-8.13 $8.33M
₿679.08
$1.17
₿0.000032
$1.05
₿0.000030
$5.01K
₿0.16
$8.33M
₿679.08
$8.33M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1753 Chronobank  TIME $11.64
₿0.00047
-0.92 $8.28M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$303.1K
₿31.65
$8.28M
₿339.51
$8.28M
₿339.51
Previsione del prezzo di Chronobank(time)
1755 Alpine F1 Team Fan Token  ALPINE $0.7267
₿0.000037
-5.36 $8.23M
₿422.56
$0.7688
₿0.000038
$0.72
₿0.000036
$2.35M
₿62.19
$28.99M
₿1.49K
$8.23M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1756 Nuklai  NAI $0.002066
-11.48 $8.22M
$0.00234
$0.002067
$156.26K
$20.66M
$8.22M
Previsione del prezzo di Nuklai(nai)
1758 Cellframe  CELL $0.2847
₿0.000015
-2.79 $8.2M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$451.85K
₿12.77
$8.47M
₿473.93
$8.2M
₿458.79
Previsione del prezzo di Cellframe(cell)
1759 Steem Dollars  SBD $0.8692
₿0.000065
-3.28 $8.19M
₿866.08
$0.899
₿0.000067
$0.8656
₿0.000065
$2.27M
₿13.91
$8.19M
$8.19M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1761 Silo Finance [OLD]  SILO $0.03663
₿0.0000014
-10.11 $8.16M
₿455.88
$0.04089
₿0.0000015
$0.03635
₿0.0000014
$13.23K
₿0.33
$36.62M
₿1.48K
$8.16M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1762 XEN Crypto  XEN $0.00000004242
₿0.0000000000054
-13.33 $8.16M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$1.86M
₿70.21
$8.16M
₿457.06
$8.16M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1765 Mode  MODE $0.002925
-15.07 $8.14M
$0.003466
$0.002937
$3.62M
$30.16M
$8.14M
Previsione del prezzo di Mode(mode)
1766 Beethoven X  BEETS-LEGACY $0.03472
₿0.00000070
-10.46 $8.12M
₿128.96
$0.03901
₿0.00000074
$0.03349
₿0.00000066
$3.23K
₿0.19
$8.32M
₿159
$8.12M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1767 Heroes of Mavia  MAVIA $0.1572
₿0.000069
-8.04 $8.1M
₿2.07K
$0.1715
₿0.000071
$0.1541
₿0.000067
$2.7M
₿628.04
$39.21M
₿17.24K
$8.1M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1768 Arianee  ARIA20 $0.07522
₿0.0000037
-6.70 $8.09M
₿108.63
$0.08081
₿0.0000037
$0.07403
₿0.0000036
$129.05
₿0.02
$15.04M
₿740.58
$8.09M
₿108.63
Previsione del prezzo di Arianee(aria20)
1769 Extra Finance  EXTRA $0.0241
₿0.0000023
-5.46 $8.08M
₿456.81
$0.02553
₿0.0000024
$0.02405
₿0.0000022
$14.07K
₿6.52
$21.57M
₿2.24K
$8.08M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1770 Peercoin  PPC $0.2725
₿0.0000088
-1.46 $8.07M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$22.74K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1771 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1773 Holdstation  HOLD $1.01
₿0.000093
-1.65 $7.99M
₿481.87
$1.03
₿0.000098
$0.9872
₿0.000091
$156.61K
₿13.04
$30.32M
₿2.79K
$7.99M
₿481.87
Previsione del prezzo di Holdstation(hold)
1775 Wexo  WEXO $0.02252
₿0.000030
-0.57 $7.95M
₿1.57K
$0.02273
₿0.000032
$0.02247
₿0.000028
$131.71K
₿0.01
$20.72M
₿28.01K
$7.95M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1776 Veno Finance  VNO $0.01561
₿0.0000020
-3.54 $7.95M
₿984.24
$0.01642
₿0.0000020
$0.01535
₿0.0000019
$122.36K
₿2.18
$29.3M
₿3.81K
$7.95M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1777 Mysterium  MYST $0.2449
₿0.0000028
-1.83 $7.95M
₿92.42
$0.2536
₿0.0000029
$0.2447
₿0.0000026
$53.73K
₿1.63
$7.95M
₿92.42
$7.95M
₿92.42
Previsione del prezzo di Mysterium(myst)
1778 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9289
₿0.0000086
$0.8955
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1781 GraphLinq Protocol  GLQ $0.02325
₿0.0000018
-8.06 $7.9M
₿628.83
$0.02538
₿0.0000019
$0.0232
₿0.0000018
$234.01K
₿13.26
$11.62M
₿924.74
$7.9M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1785 Aurory  AURY $0.1072
₿0.000011
-0.45 $7.87M
₿569.05
$0.109
₿0.000011
$0.1064
₿0.000010
$6.83K
₿2.65
$10.73M
₿1.09K
$7.87M
₿569.05
Previsione del prezzo di Aurory(aury)
1788 Camelot Token  GRAIL $368.32
₿0.024
-3.83 $7.86M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$304.07K
₿25.31
$31.43M
₿1.81K
$7.86M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1796 UniCrypt  UNCX $212.88
₿0.0046
-4.62 $7.7M
₿168.46
$224.3
₿0.0048
$210.35
₿0.0046
$2.98K
₿0.25
$10.15M
₿221.97
$7.7M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1801 Lifeform  LFT $0.01243
-1.18 $7.66M
$0.01267
$0.0123
$27.97K
$12.44M
$7.66M
Previsione del prezzo di Lifeform(lft)
1807 Adappter Token  ADP $0.001827
₿0.000000055
0.61 $7.6M
₿167.04
$0.001899
₿0.000000056
$0.001739
₿0.000000053
$801.27K
₿6.09
$18.37M
₿553.92
$7.6M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1808 renBTC  RENBTC $24,938
₿1.00020
-2.41 $7.59M
₿304.56
$25,683
₿1.011
$24,467
₿0.98
$2.18K
₿0.22
$7.59M
₿304.56
$7.59M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1812 Atletico Madrid  ATM $1.11
₿0.000066
0.07 $7.53M
₿293.97
$1.15
₿0.000067
$1.08
₿0.000049
$4.53M
₿461.13
$11.13M
₿671.91
$7.53M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1814 AirSwap  AST $0.03594
₿0.0000023
-6.14 $7.51M
₿482.62
$0.0384
₿0.0000024
$0.03521
₿0.0000023
$305.67K
₿63.31
$17.97M
₿1.19K
$7.51M
₿482.62
Previsione del prezzo di AirSwap(ast)
1817 MAGA  TRUMP $0.1659
₿0.000084
-6.21 $7.48M
₿3.93K
$0.178
₿0.000086
$0.1646
₿0.000077
$188.32K
₿32.7
$7.48M
₿3.93K
$7.48M
₿3.93K
Previsione del prezzo di MAGA(trump)
1818 Tectonic  TONIC $0.00000002853
₿0.0000000000019
-2.42 $7.48M
₿478.55
$0.00000002966
₿0.0000000000019
$0.00000002797
₿0.0000000000018
$13.47K
₿0.95
$14.24M
₿954.12
$7.48M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1822 MantaDAO  MNTA $0.1145
₿0.0000070
-13.69 $7.45M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$420.79
₿3.03
$11.46M
₿706.32
$7.45M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1827 Zero1 Labs  DEAI $0.07609
₿0.000010
-12.20 $7.37M
₿1.04K
$0.08666
₿0.000012
$0.07526
₿0.000010
$1.56M
₿90.82
$7.41M
₿1.04K
$7.37M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,538.17
₿0.051
$5,443.11
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1832 Bad Idea AI  BAD $0.00000001084
₿0.00000000000052
-4.36 $7.25M
₿288.21
$0.00000001136
₿0.00000000000057
$0.00000001078
₿0.00000000000052
$1.33M
₿26.04
$8.99M
₿436.72
$7.25M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1834 UFO Gaming  UFO $0.00000028
₿0.000000000017
-4.54 $7.21M
₿457.39
$0.0000002951
₿0.000000000018
$0.0000002789
₿0.000000000017
$305.65K
₿8.7
$7.21M
₿457.39
$7.21M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008208
₿0.0000000076
$0.0007731
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1839 dHedge DAO  DHT $0.1242
₿0.0000025
-2.02 $7.13M
₿129.56
$0.129
₿0.0000027
$0.1214
₿0.0000025
$17.15K
₿0.14
$12.42M
₿255.17
$7.13M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1842 Tarot  TAROT $0.1051
₿0.0000035
-4.85 $7.11M
₿0
$0.1111
₿0.0000035
$0.104
₿0.0000033
$75.64K
₿3.38
$10.51M
₿355
$7.11M
₿0
Previsione del prezzo di Tarot(tarot)
1843 AC Milan Fan Token  ACM $0.8628
₿0.000043
-0.89 $7.1M
₿267.99
$0.9111
₿0.000044
$0.8467
₿0.000039
$5.45M
₿139.33
$17.19M
₿871.39
$7.1M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1845 Colony  CLY $0.06258
₿0.0000036
-2.00 $7.05M
₿373.72
$0.06392
₿0.0000037
$0.06172
₿0.0000036
$106.71K
₿1.32
$9.39M
₿541.92
$7.05M
₿373.72
Previsione del prezzo di Colony(cly)
1847 Muse  MUSE $8.44
₿0.00027
-2.24 $7.02M
₿262.4
$8.67
₿0.00027
$8.42
₿0.00026
$162.15K
₿6.86
$7.02M
₿262.42
$7.02M
₿262.4
Previsione del prezzo di Muse(muse)
1848 PepeFork  PORK $0.00000002119
₿0.0000000000040
-6.71 $7.01M
₿1.34K
$0.00000002306
₿0.0000000000045
$0.0000000212
₿0.0000000000040
$466.16K
₿58.18
$8.92M
₿1.71K
$7.01M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1849 Celo Euro  CEUR $1.16
₿0.000015
0.79 $6.99M
₿140.4
$1.17
₿0.000015
$1.14
₿0.000015
$874.63K
₿18.14
$12.73M
₿175.1
$6.99M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1850 Velas  VLX $0.002564
₿0.00000022
-4.25 $6.97M
₿580.39
$0.002809
₿0.00000023
$0.002542
₿0.00000021
$152.26K
₿15.52
$6.97M
₿580.39
$6.97M
₿580.39
Previsione del prezzo di Velas(vlx)
1851 Paint Swap  BRUSH $0.01686
₿0.00000047
-6.80 $6.96M
₿171.63
$0.0181
₿0.00000049
$0.01627
₿0.00000045
$79.23K
₿0.74
$6.96M
₿178.98
$6.96M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1852 Moon Tropica  CAH $2.48
₿0.00053
-11.65 $6.95M
₿1.45K
$2.81
₿0.00058
$2.33
₿0.00043
$33.72K
₿13.95
$8.67M
₿1.87K
$6.95M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4304
₿0.0000039
$0.3582
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsione del prezzo di Oduwa Coin(owc)
1855 sETH2  SETH2 $2,716.57
₿0.050
-1.22 $6.93M
₿1.15K
$2,765.28
₿0.051
$2,694.01
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1856 CoinNavigator  CNG $6.72
₿0.000060
-2.69 $6.92M
₿61.87
$7.05
₿0.000060
$6.66
₿0.000059
$8.36K
₿1.48
$6.72B
₿60.07K
$6.92M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1044
₿0.00000096
$0.09188
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1862 Wirex  WXT $0.002993
₿0.00000011
4.31 $6.88M
₿264.34
$0.002992
₿0.00000011
$0.002867
₿0.00000011
$2.49M
₿22.9
$29.91M
₿1.15K
$6.88M
₿264.34
Previsione del prezzo di Wirex(wxt)
1865 Garden  SEED $0.5459
₿0.0000064
-3.49 $6.85M
₿68
$0.5684
₿0.0000065
$0.5389
₿0.0000059
$5.59K
₿1.02
$80.27M
₿944.1
$6.85M
₿68
Previsione del prezzo di Garden(seed)
1867 f(x) Protocol  FXN $105.32
₿0.0020
-10.52 $6.84M
₿114.77
$119.04
₿0.0022
$102.21
₿0.0020
$457.81K
₿0.88
$119.43M
₿2.16K
$6.84M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
1871 Jackal Protocol  JKL $0.0577
₿0.0000070
-6.02 $6.82M
₿690.85
$0.06148
₿0.0000074
$0.0571
₿0.0000070
$21.01K
₿1.24
$9.24M
₿1.02K
$6.82M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1872 Bitcoin Diamond  BCD $0.03604
₿0.0000019
10.81 $6.78M
₿366.15
$0.03764
₿0.0000019
$0.03248
₿0.0000018
$142.45K
₿0.58
$6.78M
₿408.66
$6.78M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1874 Argentine Football Association Fan Token  ARG $0.8573
₿0.000031
0.33 $6.77M
₿147.44
$0.872
₿0.000031
$0.8439
₿0.000029
$3.48M
₿25.94
$17.15M
₿624.39
$6.77M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1877 Financie Token  FNCT $0.001653
₿0.000000066
-0.62 $6.74M
₿0
$0.001683
₿0.000000069
$0.001642
₿0.000000064
$70.25K
₿3.73
$33.06M
₿1.33K
$6.74M
₿0
Previsione del prezzo di Financie Token(fnct)
1878 Resistance Dog  REDO $0.06717
₿0.0000092
-4.41 $6.72M
₿0
$0.07079
₿0.000010
$0.06663
₿0.0000057
$907.23K
₿112.05
$6.72M
₿925.81
$6.72M
₿0
Previsione del prezzo di Resistance Dog(redo)
1879 Portal  PORTAL $0.04006
₿0.000021
-12.92 $6.69M
₿3.61K
$0.04614
₿0.000023
$0.03943
₿0.000021
$14.2M
₿589.8
$40.01M
₿21.63K
$6.69M
₿3.61K
Previsione del prezzo di Portal(portal)
1882 Epic Cash  EPIC $0.3593
₿0.0000037
34.35 $6.68M
₿64.92
$0.4459
₿0.0000037
$0.2674
₿0.0000036
$17.4K
₿0.2
$6.68M
₿78.9
$6.68M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1883 Dream Machine Token  DMT $6.71
₿0.0013
-10.78 $6.67M
₿786.04
$7.52
₿0.0013
$6.48
₿0.0012
$178.61K
₿10.7
$6.67M
₿1.31K
$6.67M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1885 Aleph Zero  AZERO $0.02197
₿0.000013
-8.40 $6.64M
₿4.3K
$0.02411
₿0.000014
$0.02156
₿0.000013
$309.1K
₿39.47
$11.43M
₿4.98K
$6.64M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1887 Juno Network  JUNO $0.08316
₿0.0000038
1.23 $6.62M
₿303.09
$0.08342
₿0.0000040
$0.07606
₿0.0000037
$113.05K
₿2.25
$8.79M
₿402.68
$6.62M
₿303.09
Previsione del prezzo di Juno Network(juno)
1890 LocalCoinSwap  LCS $0.1723
₿0.0000012
-1.31 $6.59M
₿49.11
$0.1754
₿0.0000012
$0.1718
₿0.0000012
$4.31K
₿0.08
$12.53M
₿93.37
$6.59M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1891 APWine  APW $0.6836
₿0.000037
37.35 $6.59M
₿363.88
$0.6837
₿0.000039
$0.4733
₿0.000036
$34.6
₿12.36
$34.18M
₿1.89K
$6.59M
₿363.88
Previsione del prezzo di APWine(apw)
1896 Shrapnel  SHRAP $0.004748
₿0.0000035
-3.02 $6.55M
₿1.54K
$0.004971
₿0.0000037
$0.004719
₿0.0000034
$135.9K
₿26.34
$14.27M
₿10.57K
$6.55M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1899 Foxy  FOXY $0.001625
-7.71 $6.5M
$0.001761
$0.001594
$2.27M
$16.26M
$6.5M
Previsione del prezzo di Foxy(foxy)
1902 DexCheck AI  DCK $0.009198
₿0.0000012
-0.23 $6.49M
₿441.85
$0.009237
₿0.0000013
$0.009186
₿0.0000011
$424.57K
₿16.12
$8.84M
₿1.2K
$6.49M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1903 Nuls  NULS $0.0574
₿0.000012
-1.01 $6.48M
₿1.38K
$0.05813
₿0.000013
$0.05667
₿0.000011
$2.32M
₿199.6
$7.57M
₿1.62K
$6.48M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1904 Robonomics Network  XRT $2.24
₿0.00012
-9.38 $6.47M
₿219.48
$2.48
₿0.00013
$2.17
₿0.00011
$37.23K
₿4.71
$6.47M
₿1.19K
$6.47M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1906 GT Protocol  GTAI $0.1588
₿0.000045
-6.64 $6.44M
₿386.69
$0.1712
₿0.000045
$0.1559
₿0.000043
$3.47M
₿251.45
$11.9M
₿3.38K
$6.44M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1908 Thala  THL $0.1172
₿0.000025
-6.20 $6.42M
₿835.15
$0.1278
₿0.000031
$0.1155
₿0.000025
$241.13K
₿44.91
$11.72M
₿2.53K
$6.42M
₿835.15
Previsione del prezzo di Thala(thl)
1912 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.86
₿0.00046
-5.11 $6.38M
₿556.28
$9.39
₿0.00046
$8.76
₿0.00045
$6.6K
₿0.9
$6.38M
₿556.28
$6.38M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1918 Zenon  ZNN $0.5105
₿0.000018
-3.87 $6.33M
₿206.12
$0.5533
₿0.000019
$0.5056
₿0.000018
$32.48
₿0.18
$6.33M
₿206.12
$6.33M
₿206.12
Previsione del prezzo di Zenon(znn)
1923 PARSIQ  PRQ $0.0215
₿0.0000028
4.02 $6.3M
₿591.61
$0.02169
₿0.0000031
$0.0195
₿0.0000026
$30.27K
₿43.82
$6.67M
₿872.98
$6.3M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1924 Arc  ARC $0.006485
₿0.0000010
-6.68 $6.29M
₿986.01
$0.007191
₿0.0000011
$0.006389
₿0.0000010
$62.09K
₿8.27
$6.45M
₿1.07K
$6.29M
₿986.01
Previsione del prezzo di Arc(arc)
1925 Wise Token KIV  WISE $0.1546
₿0.0000032
-4.33 $6.29M
₿219.56
$0.1751
₿0.0000035
$0.1518
₿0.0000031
$39.59K
₿0.93
$83.98M
₿1.75K
$6.29M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1926 Wrapped AyeAyeCoin  WAAC $1.05
-11.95 $6.28M
$1.2
$1.04
$23.12K
$6.28M
$6.28M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
1927 Polytrade  TRADE $0.1466
₿0.000036
-3.31 $6.27M
₿1.2K
$0.1527
₿0.000038
$0.1466
₿0.000036
$251.39K
₿19.64
$14.68M
₿3.69K
$6.27M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1928 Euro Tether  EURT $1.15
₿0.000015
0.45 $6.26M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$899.45K
₿47.5
$57.36M
₿6.29K
$6.26M
₿572.19
1932 Step App  FITFI $0.001621
₿0.00000015
-0.91 $6.23M
₿389.14
$0.001637
₿0.00000016
$0.001539
₿0.00000015
$3.25M
₿65.95
$7.46M
₿707.53
$6.23M
₿389.14
Previsione del prezzo di Step App(fitfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui