$3.51T
Capitalisation boursière totale
$120.42B
Volume total
BTC 61.02%     ETH 9.43%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Syscoin NEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1721 Octopus Network  OCT $0.08645
₿0.0000057
-7.54 $8.65M
₿454.85
$0.09455
₿0.0000060
$0.08612
₿0.0000055
$172.82K
₿7.77
$8.65M
₿577.89
$8.65M
₿454.85
Prévision du cours de Octopus Network (oct)
1726 Pixer Eternity  PXT $0.00399
₿0.00000028
13.35 $8.59M
₿7.87
$0.00486
₿0.00000028
$0.00352
₿0.00000027
$106.8K
₿1.66
$39.9M
₿2.85K
$8.59M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1727 WAGMI Games  WAGMIGAMES $0.000004079
₿0.00000000026
-7.06 $8.58M
₿503.54
$0.00000439
₿0.00000000027
$0.000004069
₿0.00000000025
$585.93K
₿68.5
$8.97M
₿579.8
$8.58M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1855
₿0.0000017
$0.1769
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1734 Aragon  ANT $0.2132
₿0.00013
-2.58 $8.52M
₿5.26K
$0.2199
₿0.00013
$0.2097
₿0.00012
$42.83
₿131.77
$9.19M
₿5.67K
$8.52M
₿5.26K
Prévision du cours de Aragon (ant)
1735 Sensay  SNSY $0.001606
₿0.000000045
-4.10 $8.52M
₿0
$0.001693
₿0.000000049
$0.00158
₿0.000000040
$431.81K
₿4.47
$16.06M
$8.52M
₿0
Prévision du cours de Sensay (snsy)
1737 BMX  BMX $3.13
₿0.000029
-1.24 $8.66M
₿35.4
$3.24
₿0.000031
$3.05
₿0.000029
$6.36K
₿1.08
$8.66M
₿296.08
$8.66M
₿35.4
Prévision du cours de BMX (bmx)
1738 Pika Protocol  PIKA $0.4471
₿0.0000082
-3.65 $8.48M
₿156.39
$0.4669
₿0.0000083
$0.4424
₿0.0000082
$21.78
₿0.01
$44.62M
₿823.09
$8.48M
₿156.39
Prévision du cours de Pika Protocol (pika)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002384
₿0.0000000022
$0.0002145
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Prévision du cours de SaitaRealty (srlty)
1739 Machine Xchange Coin  MXC $0.002864
₿0.00000027
-5.24 $8.47M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$2.29M
₿56.27
$8.47M
₿721.19
$8.47M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1740 LeisureMeta  LM $0.002756
₿0.00000022
1.10 $8.45M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$142.82K
₿77.97
$12.86M
₿1.06K
$8.45M
₿331.24
Prévision du cours de LeisureMeta (lm)
1741 STEPN Green Satoshi Token on Solana  GST-SOL $0.007375
₿0.00000058
-0.85 $8.45M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$270.06K
₿33
$8.52M
₿689.32
$8.45M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1742 Hatom  HTM $0.1604
₿0.000029
-9.32 $8.45M
₿617.23
$0.177
₿0.000029
$0.1564
₿0.000028
$134.57K
₿3.1
$16.05M
₿2.9K
$8.45M
₿617.23
Prévision du cours de Hatom (htm)
1743 BeethovenX sFTMX  SFTMX $0.426
₿0.000016
-7.41 $8.45M
₿376.79
$0.4646
₿0.000016
$0.4173
₿0.000015
$1.57K
₿3.97
$8.45M
₿354.12
$8.45M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1744 Nuklai  NAI $0.002066
-11.44 $8.43M
$0.00234
$0.002104
$154.72K
$21.19M
$8.43M
Prévision du cours de Nuklai (nai)
1745 Prosper  PROS $0.1631
₿0.0000074
-1.64 $8.39M
₿243.32
$0.1662
₿0.0000076
$0.1536
₿0.0000073
$528.15
₿39.89
$16.32M
₿746.7
$8.39M
₿243.32
Prévision du cours de Prosper (pros)
1747 OPEN Ticketing Ecosystem  OPN $0.0003644
₿0.000000045
-3.68 $8.37M
₿284.09
$0.0003789
₿0.000000057
$0.0003497
₿0.000000044
$167.69K
₿5.25
$8.37M
₿284.09
$8.37M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1748 MCDex  MCB $2.2
₿0.00017
-7.65 $8.37M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$30.52K
₿3.88
$10.57M
₿827.38
$8.37M
₿655.12
Prévision du cours de MCDex (mcb)
1752 xSUSHI  XSUSHI $1.06
₿0.000030
-8.47 $8.3M
₿679.08
$1.17
₿0.000032
$1.05
₿0.000030
$4.99K
₿0.16
$8.3M
₿679.08
$8.3M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1753 PAW  PAW $0.000000008295
₿0.00000000000023
-4.83 $8.3M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$102.96K
₿9.54
$8.3M
₿232.66
$8.3M
₿98.55
Prévision du cours de PAW (paw)
1754 Chronobank  TIME $11.66
₿0.00047
-0.86 $8.28M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$302.46K
₿31.65
$8.28M
₿339.51
$8.28M
₿339.51
Prévision du cours de Chronobank (time)
1756 Alpine F1 Team Fan Token  ALPINE $0.7248
₿0.000037
-5.57 $8.22M
₿422.56
$0.7688
₿0.000038
$0.72
₿0.000036
$2.36M
₿62.19
$28.96M
₿1.49K
$8.22M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1757 Cellframe  CELL $0.2845
₿0.000015
-3.67 $8.21M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$454.48K
₿12.77
$8.48M
₿473.93
$8.21M
₿458.79
Prévision du cours de Cellframe (cell)
1758 Steem Dollars  SBD $0.8693
₿0.000065
-3.25 $8.2M
₿866.08
$0.899
₿0.000067
$0.8656
₿0.000065
$2.28M
₿13.91
$8.2M
$8.2M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1761 Silo Finance [OLD]  SILO $0.03662
₿0.0000014
-10.01 $8.16M
₿455.88
$0.04089
₿0.0000015
$0.03635
₿0.0000014
$13.25K
₿0.33
$36.59M
₿1.48K
$8.16M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1763 Mode  MODE $0.003018
-12.36 $8.14M
$0.003466
$0.002937
$3.61M
$30.16M
$8.14M
Prévision du cours de Mode (mode)
1765 Beethoven X  BEETS-LEGACY $0.03468
₿0.00000070
-10.48 $8.12M
₿128.96
$0.03901
₿0.00000074
$0.03349
₿0.00000066
$3.22K
₿0.19
$8.32M
₿159
$8.12M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1766 Heroes of Mavia  MAVIA $0.1569
₿0.000069
-8.22 $8.1M
₿2.07K
$0.1715
₿0.000071
$0.1541
₿0.000067
$2.7M
₿628.04
$39.21M
₿17.24K
$8.1M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1767 Extra Finance  EXTRA $0.0241
₿0.0000023
-5.52 $8.08M
₿456.81
$0.02553
₿0.0000024
$0.02405
₿0.0000022
$12.83K
₿6.52
$21.56M
₿2.24K
$8.08M
₿456.81
Prévision du cours de Extra Finance (extra)
1768 XEN Crypto  XEN $0.00000004248
₿0.0000000000054
-13.21 $8.07M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$1.86M
₿70.21
$8.07M
₿457.06
$8.07M
₿457.06
Prévision du cours de XEN Crypto (xen)
1769 Peercoin  PPC $0.2725
₿0.0000088
-1.46 $8.06M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$22.74K
₿1.01
$8.06M
₿242.22
$8.06M
₿255.62
Prévision du cours de Peercoin (ppc)
1770 Arianee  ARIA20 $0.07519
₿0.0000037
-6.84 $8.05M
₿108.63
$0.08081
₿0.0000037
$0.07403
₿0.0000036
$129.01
₿0.02
$14.98M
₿740.58
$8.05M
₿108.63
Prévision du cours de Arianee (aria20)
1771 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1772 Holdstation  HOLD $1.01
₿0.000093
-1.47 $7.99M
₿481.87
$1.03
₿0.000098
$0.9872
₿0.000091
$156.47K
₿13.04
$30.32M
₿2.79K
$7.99M
₿481.87
Prévision du cours de Holdstation (hold)
1776 Veno Finance  VNO $0.01561
₿0.0000020
-3.52 $7.96M
₿984.24
$0.01642
₿0.0000020
$0.01535
₿0.0000019
$122.71K
₿2.18
$29.33M
₿3.81K
$7.96M
₿984.24
Prévision du cours de Veno Finance (vno)
1777 Wexo  WEXO $0.02251
₿0.000030
-0.65 $7.95M
₿1.57K
$0.02273
₿0.000032
$0.02247
₿0.000028
$131.6K
₿0.01
$20.72M
₿28.01K
$7.95M
₿1.57K
Prévision du cours de Wexo (wexo)
1778 Mysterium  MYST $0.2449
₿0.0000028
-1.77 $7.95M
₿92.42
$0.2536
₿0.0000029
$0.2447
₿0.0000026
$53.83K
₿1.63
$7.95M
₿92.42
$7.95M
₿92.42
Prévision du cours de Mysterium (myst)
1779 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9288
₿0.0000086
$0.8954
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Prévision du cours de IPOR (ipor)
1782 GraphLinq Protocol  GLQ $0.02323
₿0.0000018
-8.19 $7.89M
₿628.83
$0.02538
₿0.0000019
$0.0232
₿0.0000018
$235.27K
₿13.26
$11.6M
₿924.74
$7.89M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1784 Aurory  AURY $0.1073
₿0.000011
-0.43 $7.87M
₿569.05
$0.109
₿0.000011
$0.1064
₿0.000010
$6.83K
₿2.65
$10.73M
₿1.09K
$7.87M
₿569.05
Prévision du cours de Aurory (aury)
1787 Camelot Token  GRAIL $368.32
₿0.024
-3.81 $7.86M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$304.86K
₿25.31
$31.44M
₿1.81K
$7.86M
₿451.32
Prévision du cours de Camelot Token (grail)
1797 UniCrypt  UNCX $212.88
₿0.0046
-4.51 $7.69M
₿168.46
$224.3
₿0.0048
$210.35
₿0.0046
$2.98K
₿0.25
$10.13M
₿221.97
$7.69M
₿168.46
Prévision du cours de UniCrypt (uncx)
1801 Lifeform  LFT $0.01243
-1.45 $7.66M
$0.01267
$0.0123
$27.97K
$12.44M
$7.66M
Prévision du cours de Lifeform (lft)
1806 Adappter Token  ADP $0.001836
₿0.000000055
1.07 $7.6M
₿167.04
$0.001899
₿0.000000056
$0.001739
₿0.000000053
$803.95K
₿6.09
$18.37M
₿553.92
$7.6M
₿167.04
Prévision du cours de Adappter Token (adp)
1808 renBTC  RENBTC $24,931
₿1.00020
-2.31 $7.58M
₿304.56
$25,683
₿1.011
$24,467
₿0.98
$2.23K
₿0.22
$7.58M
₿304.56
$7.58M
₿304.56
Prévision du cours de renBTC (renbtc)
1810 AirSwap  AST $0.03592
₿0.0000023
-6.20 $7.56M
₿482.62
$0.0384
₿0.0000024
$0.03521
₿0.0000023
$305.79K
₿63.31
$18.08M
₿1.19K
$7.56M
₿482.62
Prévision du cours de AirSwap (ast)
1814 Atletico Madrid  ATM $1.11
₿0.000066
-0.06 $7.52M
₿293.97
$1.15
₿0.000067
$1.08
₿0.000049
$4.52M
₿461.13
$11.12M
₿671.91
$7.52M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1818 MAGA  TRUMP $0.1658
₿0.000084
-5.82 $7.49M
₿3.93K
$0.178
₿0.000086
$0.1646
₿0.000077
$188.48K
₿32.7
$7.49M
₿3.93K
$7.49M
₿3.93K
Prévision du cours de MAGA (trump)
1819 Tectonic  TONIC $0.00000002847
₿0.0000000000019
-3.81 $7.48M
₿478.55
$0.00000002966
₿0.0000000000019
$0.00000002797
₿0.0000000000018
$13.47K
₿0.95
$14.24M
₿954.12
$7.48M
₿478.55
Prévision du cours de Tectonic (tonic)
1823 MantaDAO  MNTA $0.1145
₿0.0000070
-13.69 $7.45M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$420.79
₿3.03
$11.46M
₿706.32
$7.45M
₿118.34
Prévision du cours de MantaDAO (mnta)
1827 Zero1 Labs  DEAI $0.07558
₿0.000010
-13.02 $7.37M
₿1.04K
$0.08689
₿0.000012
$0.07526
₿0.000010
$1.56M
₿90.82
$7.41M
₿1.04K
$7.37M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,537.65
₿0.051
$5,442.6
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1831 Bad Idea AI  BAD $0.00000001083
₿0.00000000000052
-4.42 $7.25M
₿288.21
$0.00000001136
₿0.00000000000057
$0.00000001078
₿0.00000000000052
$1.33M
₿26.04
$8.99M
₿436.72
$7.25M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1832 UFO Gaming  UFO $0.0000002799
₿0.000000000017
-4.31 $7.2M
₿457.39
$0.0000002951
₿0.000000000018
$0.0000002789
₿0.000000000017
$305.73K
₿8.7
$7.2M
₿457.39
$7.2M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008207
₿0.0000000076
$0.000773
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Prévision du cours de Send [OLD] (send)
1838 dHedge DAO  DHT $0.1241
₿0.0000025
-2.04 $7.13M
₿129.56
$0.129
₿0.0000027
$0.1214
₿0.0000025
$17.16K
₿0.14
$12.41M
₿255.17
$7.13M
₿129.56
Prévision du cours de dHedge DAO (dht)
1840 Tarot  TAROT $0.105
₿0.0000035
-4.71 $7.1M
₿0
$0.1111
₿0.0000035
$0.104
₿0.0000033
$75.58K
₿3.38
$10.5M
₿355
$7.1M
₿0
Prévision du cours de Tarot (tarot)
1843 Colony  CLY $0.06249
₿0.0000036
-2.14 $7.04M
₿373.72
$0.06392
₿0.0000037
$0.06172
₿0.0000036
$117.15K
₿1.32
$9.37M
₿541.92
$7.04M
₿373.72
Prévision du cours de Colony (cly)
1844 AC Milan Fan Token  ACM $0.8573
₿0.000043
-1.53 $7.05M
₿267.99
$0.9111
₿0.000044
$0.8467
₿0.000039
$5.46M
₿139.33
$17.08M
₿871.39
$7.05M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1846 Muse  MUSE $8.46
₿0.00027
-2.04 $7.02M
₿262.4
$8.67
₿0.00027
$8.42
₿0.00026
$162.41K
₿6.86
$7.02M
₿262.42
$7.02M
₿262.4
Prévision du cours de Muse (muse)
1847 Celo Euro  CEUR $1.16
₿0.000015
0.64 $7.01M
₿140.4
$1.17
₿0.000015
$1.14
₿0.000015
$876.93K
₿18.14
$12.77M
₿175.1
$7.01M
₿140.4
Prévision du cours de Celo Euro (ceur)
1848 PepeFork  PORK $0.0000000212
₿0.0000000000040
-6.61 $7.01M
₿1.34K
$0.00000002306
₿0.0000000000045
$0.0000000212
₿0.0000000000040
$465.79K
₿58.18
$8.92M
₿1.71K
$7.01M
₿1.34K
Prévision du cours de PepeFork (pork)
1849 Velas  VLX $0.002555
₿0.00000022
-4.81 $6.97M
₿580.39
$0.002809
₿0.00000023
$0.002542
₿0.00000021
$151.56K
₿15.52
$6.97M
₿580.39
$6.97M
₿580.39
Prévision du cours de Velas (vlx)
1850 Moon Tropica  CAH $2.48
₿0.00053
-11.91 $6.94M
₿1.45K
$2.81
₿0.00058
$2.33
₿0.00043
$33.71K
₿13.95
$8.66M
₿1.87K
$6.94M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1851 Paint Swap  BRUSH $0.01695
₿0.00000047
-4.97 $6.94M
₿171.63
$0.0181
₿0.00000049
$0.01627
₿0.00000045
$79.38K
₿0.74
$6.94M
₿178.98
$6.94M
₿171.63
Prévision du cours de Paint Swap (brush)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4304
₿0.0000039
$0.3581
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Prévision du cours de Oduwa Coin (owc)
1854 sETH2  SETH2 $2,716.57
₿0.050
-1.22 $6.93M
₿1.15K
$2,765.28
₿0.051
$2,694.01
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
Prévision du cours de sETH2 (seth2)
1855 CoinNavigator  CNG $6.72
₿0.000060
-2.70 $6.92M
₿61.87
$7.05
₿0.000060
$6.66
₿0.000059
$8.36K
₿1.48
$6.72B
₿60.07K
$6.92M
₿61.87
Prévision du cours de CoinNavigator (cng)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1044
₿0.00000096
$0.09187
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Prévision du cours de YOM (yom)
1860 Wirex  WXT $0.00299
₿0.00000011
4.14 $6.88M
₿264.34
$0.002992
₿0.00000011
$0.002867
₿0.00000011
$2.5M
₿22.9
$29.9M
₿1.15K
$6.88M
₿264.34
Prévision du cours de Wirex (wxt)
1863 Garden  SEED $0.546
₿0.0000064
-3.44 $6.85M
₿68
$0.5684
₿0.0000065
$0.5389
₿0.0000059
$5.6K
₿1.02
$80.27M
₿944.1
$6.85M
₿68
Prévision du cours de Garden (seed)
1868 f(x) Protocol  FXN $105.12
₿0.0020
-11.73 $6.82M
₿114.77
$119.09
₿0.0022
$102.21
₿0.0020
$467.75K
₿0.88
$119.17M
₿2.16K
$6.82M
₿114.77
Prévision du cours de f(x) Protocol (fxn)
1869 Jackal Protocol  JKL $0.05756
₿0.0000070
-5.93 $6.81M
₿690.85
$0.06148
₿0.0000074
$0.0571
₿0.0000070
$20.96K
₿1.24
$9.22M
₿1.02K
$6.81M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1871 Argentine Football Association Fan Token  ARG $0.8584
₿0.000031
0.51 $6.78M
₿147.44
$0.872
₿0.000031
$0.8439
₿0.000029
$3.49M
₿25.94
$17.17M
₿624.39
$6.78M
₿147.44
Prévision du cours de Argentine Football Association Fan Token (arg)
1873 Bitcoin Diamond  BCD $0.03608
₿0.0000019
10.95 $6.76M
₿366.15
$0.03764
₿0.0000019
$0.03248
₿0.0000018
$142.25K
₿0.58
$6.76M
₿408.66
$6.76M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1875 Financie Token  FNCT $0.001653
₿0.000000066
-0.62 $6.74M
₿0
$0.001683
₿0.000000069
$0.001642
₿0.000000064
$70.25K
₿3.73
$33.06M
₿1.33K
$6.74M
₿0
Prévision du cours de Financie Token (fnct)
1878 Resistance Dog  REDO $0.06717
₿0.0000092
-4.42 $6.72M
₿0
$0.07079
₿0.000010
$0.06663
₿0.0000057
$907.13K
₿112.05
$6.72M
₿925.81
$6.72M
₿0
Prévision du cours de Resistance Dog (redo)
1881 Aleph Zero  AZERO $0.02198
₿0.000013
-8.20 $6.69M
₿4.3K
$0.02411
₿0.000014
$0.02156
₿0.000013
$286.23K
₿39.47
$11.5M
₿4.98K
$6.69M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1882 Portal  PORTAL $0.04001
₿0.000021
-13.05 $6.69M
₿3.61K
$0.04614
₿0.000023
$0.03943
₿0.000021
$14.17M
₿589.8
$40.01M
₿21.63K
$6.69M
₿3.61K
Prévision du cours de Portal (portal)
1883 Epic Cash  EPIC $0.3596
₿0.0000037
34.45 $6.68M
₿64.92
$0.4459
₿0.0000037
$0.2674
₿0.0000036
$17.4K
₿0.2
$6.68M
₿78.9
$6.68M
₿64.92
Prévision du cours de Epic Cash (epic)
1886 Dream Machine Token  DMT $6.7
₿0.0013
-6.77 $6.66M
₿786.04
$7.52
₿0.0013
$6.48
₿0.0012
$178.11K
₿10.7
$6.66M
₿1.31K
$6.66M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1888 Juno Network  JUNO $0.08322
₿0.0000038
1.50 $6.62M
₿303.09
$0.08342
₿0.0000040
$0.07606
₿0.0000037
$112.95K
₿2.25
$8.79M
₿402.68
$6.62M
₿303.09
Prévision du cours de Juno Network (juno)
1890 LocalCoinSwap  LCS $0.1723
₿0.0000012
-1.31 $6.59M
₿49.11
$0.1754
₿0.0000012
$0.1718
₿0.0000012
$4.31K
₿0.08
$12.53M
₿93.37
$6.59M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
1892 APWine  APW $0.6836
₿0.000037
37.37 $6.59M
₿363.88
$0.6837
₿0.000039
$0.4733
₿0.000036
$34.6
₿12.36
$34.18M
₿1.89K
$6.59M
₿363.88
Prévision du cours de APWine (apw)
1895 Shrapnel  SHRAP $0.004755
₿0.0000035
-2.97 $6.55M
₿1.54K
$0.004971
₿0.0000037
$0.004719
₿0.0000034
$136.02K
₿26.34
$14.27M
₿10.57K
$6.55M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1900 Foxy  FOXY $0.001626
-7.83 $6.5M
$0.001764
$0.001594
$2.3M
$16.26M
$6.5M
Prévision du cours de Foxy (foxy)
1903 DexCheck AI  DCK $0.009203
₿0.0000012
-0.09 $6.48M
₿441.85
$0.009237
₿0.0000013
$0.009186
₿0.0000011
$418.57K
₿16.12
$8.83M
₿1.2K
$6.48M
₿441.85
Prévision du cours de DexCheck AI (dck)
1905 Nuls  NULS $0.05732
₿0.000012
-1.14 $6.46M
₿1.38K
$0.05813
₿0.000013
$0.05667
₿0.000011
$2.32M
₿199.6
$7.55M
₿1.62K
$6.46M
₿1.38K
Prévision du cours de Nuls (nuls)
1906 Robonomics Network  XRT $2.24
₿0.00012
-9.61 $6.45M
₿219.48
$2.48
₿0.00013
$2.17
₿0.00011
$37.14K
₿4.71
$6.45M
₿1.19K
$6.45M
₿219.48
Prévision du cours de Robonomics Network (xrt)
1907 GT Protocol  GTAI $0.1588
₿0.000045
-6.64 $6.42M
₿386.69
$0.1712
₿0.000045
$0.1559
₿0.000043
$3.48M
₿251.45
$11.87M
₿3.38K
$6.42M
₿386.69
Prévision du cours de GT Protocol (gtai)
1909 Thala  THL $0.1172
₿0.000025
-6.15 $6.42M
₿835.15
$0.1278
₿0.000031
$0.1155
₿0.000025
$237.21K
₿44.91
$11.72M
₿2.53K
$6.42M
₿835.15
Prévision du cours de Thala (thl)
1914 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.86
₿0.00046
-5.13 $6.37M
₿556.28
$9.39
₿0.00046
$8.76
₿0.00045
$6.59K
₿0.9
$6.37M
₿556.28
$6.37M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
1918 Zenon  ZNN $0.5105
₿0.000018
-3.77 $6.33M
₿206.12
$0.5533
₿0.000019
$0.5056
₿0.000018
$32.48
₿0.18
$6.33M
₿206.12
$6.33M
₿206.12
Prévision du cours de Zenon (znn)
1923 PARSIQ  PRQ $0.0214
₿0.0000028
3.13 $6.29M
₿591.61
$0.02169
₿0.0000031
$0.0195
₿0.0000026
$30.26K
₿43.82
$6.67M
₿872.98
$6.29M
₿591.61
Prévision du cours de PARSIQ (prq)
1924 Arc  ARC $0.006484
₿0.0000010
-6.69 $6.27M
₿986.01
$0.007191
₿0.0000011
$0.006389
₿0.0000010
$62.08K
₿8.27
$6.43M
₿1.07K
$6.27M
₿986.01
Prévision du cours de Arc (arc)
1925 Wrapped AyeAyeCoin  WAAC $1.05
-11.95 $6.26M
$1.2
$1.04
$23.12K
$6.26M
$6.26M
Prévision du cours de Wrapped AyeAyeCoin (waac)
1926 Wise Token KIV  WISE $0.1543
₿0.0000032
-5.09 $6.27M
₿219.56
$0.1751
₿0.0000035
$0.1518
₿0.0000031
$39.44K
₿0.93
$83.83M
₿1.75K
$6.27M
₿219.56
Prévision du cours de Wise Token KIV (wise)
1928 Polytrade  TRADE $0.1467
₿0.000036
-3.24 $6.27M
₿1.2K
$0.1527
₿0.000038
$0.1466
₿0.000036
$252.04K
₿19.64
$14.67M
₿3.69K
$6.27M
₿1.2K
Prévision du cours de Polytrade (trade)
1929 Euro Tether  EURT $1.15
₿0.000015
0.44 $6.26M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$899.02K
₿47.5
$57.36M
₿6.29K
$6.26M
₿572.19
1933 Step App  FITFI $0.001622
₿0.00000015
-0.82 $6.22M
₿389.14
$0.001637
₿0.00000016
$0.001539
₿0.00000015
$3.33M
₿65.95
$7.45M
₿707.53
$6.22M
₿389.14
Prévision du cours de Step App (fitfi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici