$3.4T
Capitalização total de mercado
$65.12B
Volume total
BTC 61.67%     ETH 9.01%
Dominância

Página de Resultados 10 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1596 Lazio Fan Token  LAZIO $0.8216
₿0.000052
-0.17 $9.8M
₿439.39
$0.8284
₿0.000054
$0.786
₿0.000050
$2.55M
₿86.44
$32.87M
₿2.1K
$9.8M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1598 Foxsy AI  FOXSY $0.01452
-0.63 $9.79M
$0.01469
$0.0143
$765.31K
$28.82M
$9.79M
Previsão de Preço do Foxsy AI(foxsy)
1599 Streamr  DATA $0.01275
₿0.0000010
1.20 $9.79M
₿833.95
$0.01281
₿0.0000011
$0.01213
₿0.0000010
$1.35M
₿43.02
$12.77M
₿1.09K
$9.79M
₿833.95
Previsão de Preço do Streamr(data)
1600 f(x) Coin  FX $0.1475
₿0.0000028
-1.82 $9.77M
₿2.03K
$0.1542
₿0.0000030
$0.1475
₿0.0000028
$171.13K
₿39.52
$9.77M
₿2.03K
$9.77M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1601 WazirX  WRX $0.02145
₿0.0000045
-6.08 $9.77M
₿1.91K
$0.02286
₿0.0000045
$0.0209
₿0.0000041
$114.21K
₿0.76
$21.39M
₿4.19K
$9.77M
₿1.91K
Previsão de Preço do WazirX(wrx)
1603 Scallop  SCA $0.09024
₿0.000011
-4.72 $9.71M
₿0
$0.09689
₿0.000012
$0.0893
₿0.000011
$3.63M
₿101.88
$22.56M
$9.71M
₿0
Previsão de Preço do Scallop(sca)
1606 Sovryn  SOV $0.1576
₿0.000034
-0.23 $9.67M
₿2.07K
$0.1581
₿0.000035
$0.1573
₿0.000033
$91.31K
₿5.79
$15.75M
₿3.46K
$9.67M
₿2.07K
Previsão de Preço do Sovryn(sov)
1607 Galatasaray Fan Token  GAL $1.34
₿0.000037
-1.27 $9.67M
₿235.68
$1.37
₿0.000037
$1.33
₿0.000035
$1.11M
₿16.25
$13.35M
₿371.3
$9.67M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1608 Trias Token  TRIAS $0.9666
₿0.00016
-0.21 $9.66M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$282.18K
₿25.34
$9.66M
₿1.67K
$9.66M
₿1.67K
Previsão de Preço do Trias Token(trias)
1610 BFG Token  BFG $0.0164
₿0.00000023
-0.26 $9.66M
₿0
$0.01651
₿0.00000024
$0.01641
₿0.00000023
$6.36K
₿0.55
$54.52M
₿1.2K
$9.66M
₿0
Previsão de Preço do BFG Token(bfg)
1611 SwissCheese  SWCH $0.2251
₿0.000011
2.40 $9.63M
₿211.92
$0.2287
₿0.000011
$0.2108
₿0.000010
$2.44M
₿8.94
$27.03M
₿1.39K
$9.63M
₿211.92
Previsão de Preço do SwissCheese(swch)
1612 Vaiot  VAI $0.0252
₿0.0000041
-1.98 $9.62M
₿1.32K
$0.02644
₿0.0000045
$0.02515
₿0.0000041
$318.61K
₿22.35
$10.08M
₿1.65K
$9.62M
₿1.32K
Previsão de Preço do Vaiot(vai)
1613 Karate Combat  KARATE $0.0001443
₿0.000000048
-0.99 $9.61M
₿422.1
$0.0001462
₿0.000000050
$0.0001427
₿0.000000048
$115.39K
₿5.4
$15.87M
₿5.34K
$9.61M
₿422.1
Previsão de Preço do Karate Combat(karate)
1614 Avalaunch  XAVA $0.2088
₿0.000016
-2.11 $9.61M
₿618.3
$0.2137
₿0.000017
$0.2062
₿0.000016
$461K
₿6.97
$20.91M
₿1.66K
$9.61M
₿618.3
Previsão de Preço do Avalaunch(xava)
1615 Goldcoin  GLC $0.008357
₿0.00000013
-9.11 $9.58M
₿150.84
$0.009195
₿0.00000013
$0.0083
₿0.00000012
$13.81
₿0.09
$9.58M
₿9.52
$9.58M
₿150.84
Previsão de Preço do Goldcoin(glc)
1616 mfercoin  MFER $0.009502
₿0.00000097
2.26 $9.5M
₿0
$0.009573
₿0.0000010
$0.009024
₿0.00000085
$562.49K
₿268.04
$9.5M
₿960.87
$9.5M
₿0
Previsão de Preço do mfercoin(mfer)
1617 Silo Finance [OLD]  SILO $0.0427
₿0.0000014
6.13 $9.49M
₿455.88
$0.04276
₿0.0000015
$0.0401
₿0.0000014
$10.4K
₿0.33
$42.7M
₿1.48K
$9.49M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1620 Nexa  NEXA $0.000001159
₿0.000000000081
0.18 $9.48M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$14.56K
₿5.08
$9.48M
₿419.45
$9.48M
₿419.45
Previsão de Preço do Nexa(nexa)
1622 Dione  DIONE $0.0009328
₿0.00000026
-1.60 $9.47M
₿2.5K
$0.0009728
₿0.00000027
$0.0009167
₿0.00000024
$193.93K
₿64.88
$12.53M
₿2.62K
$9.47M
₿2.5K
Previsão de Preço do Dione(dione)
1623 Aura Finance  AURA $0.1904
₿0.000010
-0.36 $9.46M
₿487.72
$0.1996
₿0.000011
$0.182
₿0.000010
$8.46K
₿0.47
$15.34M
₿748.66
$9.46M
₿487.72
Previsão de Preço do Aura Finance(aura)
1625 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$378.64K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1626 Pirate Nation Token  PIRATE $0.04638
-8.51 $9.4M
$0.05075
$0.04547
$1.15M
$45.74M
$9.4M
Previsão de Preço do Pirate Nation Token(pirate)
1627 Sabai Protocol  SABAI $0.01841
₿0.00000028
0.52 $9.4M
₿9.4
$0.01978
₿0.00000030
$0.0173
₿0.00000028
$600.21K
₿1.95
$48.8M
₿764.11
$9.4M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1628 Tenset  10SET $0.0563
₿0.000020
-0.82 $9.39M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$238.51K
₿18.07
$9.39M
₿3.39K
$9.39M
₿3.39K
Previsão de Preço do Tenset(10set)
1629 KONDUX  KNDX $0.01711
₿0.0000011
-3.07 $9.39M
₿620.21
$0.01777
₿0.0000012
$0.01695
₿0.0000011
$12.46K
₿4.69
$16.16M
₿1.08K
$9.39M
₿620.21
Previsão de Preço do KONDUX(kndx)
1630 REN  REN $0.009406
₿0.0000013
0.77 $9.39M
₿1.37K
$0.009824
₿0.0000014
$0.009161
₿0.0000013
$1.13M
₿273.18
$9.39M
₿1.37K
$9.39M
₿1.37K
Previsão de Preço do REN(ren)
1631 Swarm  BZZ $0.1485
₿0.0000082
-0.56 $9.38M
₿524.1
$0.1525
₿0.0000082
$0.1463
₿0.0000080
$306.38K
₿15.67
$9.38M
₿524.1
$9.38M
₿524.1
Previsão de Preço do Swarm(bzz)
1633 Switch Token  SWITCH $0.0002092
₿0.000000010
12.92 $9.34M
₿0
$0.0002113
₿0.000000010
$0.0001745
₿0.0000000096
$9.61K
₿13.77
$10.46M
₿33.67
$9.34M
₿0
Previsão de Preço do Switch Token(switch)
1634 Coupon Assets  CA $0.5071
₿0.0000093
-0.46 $9.33M
₿116.32
$0.511
₿0.0000093
$0.5027
₿0.0000089
$1.67M
₿69
$136.94M
₿2.54K
$9.33M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1635 iMe Lab  LIME $0.01229
₿0.0000013
-1.73 $9.3M
₿570.75
$0.01279
₿0.0000013
$0.01229
₿0.0000013
$415.98K
₿48.99
$12.28M
₿1.32K
$9.3M
₿570.75
Previsão de Preço do iMe Lab(lime)
1636 Mars Protocol  MARS $0.03484
₿0.00000099
13.77 $9.29M
₿209.75
$0.03486
₿0.0000010
$0.03062
₿0.00000097
$17.26K
₿0.23
$20.14M
₿1K
$9.29M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1637 Streamr XDATA  XDATA $0.01329
₿0.0000011
5.20 $9.28M
₿766.29
$0.01336
₿0.0000011
$0.01248
₿0.0000010
$169.27
₿5.75
$13.14M
₿1.09K
$9.28M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1638 Solcasino Token  SCS $0.001497
₿0.00000029
-0.03 $9.22M
₿937.8
$0.001523
₿0.00000031
$0.001466
₿0.00000028
$7.96K
₿9.34
$9.22M
₿2.05K
$9.22M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1640 Trustswap  SWAP $0.09225
₿0.0000031
4.98 $9.18M
₿316.49
$0.09966
₿0.0000032
$0.0873
₿0.0000030
$1.45M
₿4.76
$9.18M
₿316.49
$9.18M
₿316.49
Previsão de Preço do Trustswap(swap)
1641 Iron Fish  IRON $0.1435
₿0.000025
-1.67 $9.18M
₿550.08
$0.146
₿0.000025
$0.1434
₿0.000024
$142K
₿7.6
$9.19M
₿1.32K
$9.18M
₿550.08
Previsão de Preço do Iron Fish(iron)
1642 Polimec  PLMC $0.1449
₿0.0000058
4.58 $9.16M
₿0
$0.1496
₿0.0000059
$0.1245
₿0.0000055
$78.55K
₿1.3
$14.5M
₿581.21
$9.16M
₿0
Previsão de Preço do Polimec(plmc)
1644 FEED EVERY GORILLA  FEG $0.00009417
₿0.000000010
-0.74 $9.14M
₿507.12
$0.00009587
₿0.000000010
$0.00009252
₿0.0000000099
$432.87K
₿5.18
$9.14M
₿507.12
$9.14M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1645 Sidus  SIDUS $0.0008314
₿0.00000015
2.66 $9.15M
₿1.68K
$0.0008516
₿0.00000016
$0.0008098
₿0.00000015
$604.07K
₿27.98
$15.63M
₿3.37K
$9.15M
₿1.68K
Previsão de Preço do Sidus(sidus)
1646 LeisureMeta  LM $0.002976
₿0.00000022
7.43 $9.13M
₿331.24
$0.003323
₿0.00000024
$0.002717
₿0.00000021
$3.17M
₿77.97
$13.89M
₿1.06K
$9.13M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1647 ChainSwap  CSWAP $0.009534
₿0.0000019
0.29 $9.09M
₿0
$0.009553
₿0.0000021
$0.009206
₿0.0000017
$13.42K
₿40.57
$9.54M
₿1.9K
$9.09M
₿0
Previsão de Preço do ChainSwap(cswap)
1648 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
-1.04 $9.09M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000094
₿0.0000000000000082
$140.53K
₿31.87
$9.09M
₿570.61
$9.09M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1649 NuNet  NTX $0.01226
₿0.0000010
-0.08 $9.08M
₿660.21
$0.01233
₿0.0000011
$0.01211
₿0.0000010
$39.04K
₿3.3
$12.26M
₿1.06K
$9.08M
₿660.21
Previsão de Preço do NuNet(ntx)
1650 StakeWise  SWISE $0.01619
₿0.00000048
-1.16 $9.07M
₿204.21
$0.01641
₿0.00000048
$0.01596
₿0.00000047
$2.59K
₿0.01
$16.21M
₿481.2
$9.07M
₿204.21
Previsão de Preço do StakeWise(swise)
1651 Cere Network  CERE $0.001362
₿0.00000010
-0.47 $9.05M
₿695.06
$0.001371
₿0.00000010
$0.001344
₿0.000000098
$279.26K
₿16.07
$13.63M
₿1.05K
$9.05M
₿695.06
Previsão de Preço do Cere Network(cere)
1654 Kasta  KASTA $0.01181
₿0.00000057
-0.09 $9.02M
₿281.54
$0.01184
₿0.00000060
$0.01177
₿0.00000055
$321.4K
₿7.55
$17.73M
₿859.88
$9.02M
₿281.54
Previsão de Preço do Kasta(kasta)
1655 XSwap  XSWAP $0.0392
1.95 $9.02M
$0.04002
$0.03755
$348.33K
$13.65M
$9.02M
Previsão de Preço do XSwap(xswap)
1657 Thales  THALES $0.146
₿0.0000046
-1.17 $9.01M
₿251.12
$0.1503
₿0.0000047
$0.1433
₿0.0000046
$108.84K
₿1.62
$14.61M
₿453.28
$9.01M
₿251.12
Previsão de Preço do Thales(thales)
1660 Helium IOT  IOT $0.000374
₿0.000000018
0.16 $9.01M
₿458.76
$0.00038
₿0.000000019
$0.0003652
₿0.000000017
$3.75K
₿0.42
$74.82M
₿3.62K
$9.01M
₿458.76
Previsão de Preço do Helium IOT(iot)
1662 Dmail Network  DMAIL $0.08601
₿0.000012
-7.71 $8.99M
₿383.03
$0.09347
₿0.000012
$0.08539
₿0.000011
$6.49M
₿91.46
$17.2M
₿2.4K
$8.99M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1666 KYVE Network  KYVE $0.009496
₿0.0000012
-2.80 $8.96M
₿678.3
$0.009804
₿0.0000013
$0.009424
₿0.0000012
$86.09K
₿0.55
$11.51M
₿1.39K
$8.96M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1669 Hoppy  HOPPY $0.00002125
-0.22 $8.94M
$0.00002182
$0.00002093
$1.49M
$8.94M
$8.94M
Previsão de Preço do Hoppy(hoppy)
1671 Stratos  STOS $0.1315
₿0.000018
5.38 $8.93M
₿1.16K
$0.1375
₿0.000019
$0.1221
₿0.000018
$478K
₿1.98
$13.21M
₿1.86K
$8.93M
₿1.16K
Previsão de Preço do Stratos(stos)
1673 Altered State Machine  ASTO $0.01085
₿0.00000068
-0.80 $8.91M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$599.16K
₿15.01
$25.87M
₿1.63K
$8.91M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1677 Polaris Share  POLA $0.01721
₿0.00000063
2.44 $8.85M
₿277.28
$0.01804
₿0.00000068
$0.01636
₿0.00000062
$1.02M
₿19.93
$79.64M
₿2.92K
$8.85M
₿277.28
Previsão de Preço do Polaris Share(pola)
1678 Chain Games  CHAIN $0.02328
₿0.00000025
-4.47 $8.85M
₿86.22
$0.02441
₿0.00000025
$0.02299
₿0.00000023
$121.42K
₿0.92
$11.49M
₿127.28
$8.85M
₿86.22
Previsão de Preço do Chain Games(chain)
1684 MCDex  MCB $2.31
₿0.00017
0.18 $8.78M
₿655.12
$2.41
₿0.00019
$2.09
₿0.00017
$66.48K
₿3.88
$11.09M
₿827.38
$8.78M
₿655.12
Previsão de Preço do MCDex(mcb)
1689 Hydranet  HDN $0.04247
₿0.00000069
-0.28 $8.69M
₿111.84
$0.04281
₿0.00000073
$0.04195
₿0.00000068
$151.58K
₿1.52
$12.74M
₿208.86
$8.69M
₿111.84
Previsão de Preço do Hydranet(hdn)
1690 Diamond  DMD $2.26
₿0.000028
-1.61 $8.74M
₿107.59
$2.32
₿0.000028
$2.21
₿0.000027
$18.74K
₿0.22
$9.9M
₿123.77
$8.74M
₿107.59
Previsão de Preço do Diamond(dmd)
1691 GYEN  GYEN $0.005962
₿0.000000095
4.06 $8.68M
₿213.74
$0.005965
₿0.000000096
$0.00559
₿0.000000093
$1.48K
₿0.43
$8.68M
₿213.74
$8.68M
₿213.74
Previsão de Preço do GYEN(gyen)
1693 Heroes of Mavia  MAVIA $0.167
₿0.000069
-3.54 $8.62M
₿2.07K
$0.1822
₿0.000071
$0.1613
₿0.000067
$5.59M
₿628.04
$41.75M
₿17.24K
$8.62M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1697 Zephyr Protocol  ZEPH $1.12
₿0.00020
2.19 $8.61M
₿728.8
$1.13
₿0.00022
$1.09
₿0.00020
$135.44K
₿13.01
$8.61M
₿728.8
$8.61M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1698 FROK  FROK $0.04281
₿0.0000024
0.69 $8.6M
₿0
$0.04293
₿0.0000025
$0.0419
₿0.0000024
$264.87
₿0.74
$18.01M
₿1.04K
$8.6M
₿0
Previsão de Preço do FROK(frok)
1699 Galeon  GALEON $0.01177
₿0.00000051
-0.24 $8.6M
₿352.67
$0.01185
₿0.00000052
$0.01094
₿0.00000050
$192.51K
₿6.74
$30.38M
₿1.33K
$8.6M
₿352.67
Previsão de Preço do Galeon(galeon)
1704 Fluence  FLT $0.05546
₿0.000015
-3.24 $8.55M
₿784.21
$0.05735
₿0.000016
$0.05451
₿0.000014
$148.3K
₿52.02
$55.48M
₿15.68K
$8.55M
₿784.21
Previsão de Preço do Fluence(flt)
1707 Orion Protocol  ORN $0.2471
₿0.000031
-3.07 $8.52M
₿1.08K
$0.2652
₿0.000033
$0.2419
₿0.000030
$12.59K
₿168.01
$24.74M
₿3.13K
$8.52M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1709 TRAC (Ordinals)  TRAC $0.404
₿0.000055
-1.67 $8.5M
₿1.18K
$0.4127
₿0.000063
$0.3935
₿0.000053
$665.88K
₿15.18
$8.5M
₿1.18K
$8.5M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1710 Pandora  PANDORA $847.96
₿0.13
-0.48 $8.48M
₿1.36K
$855.85
₿0.14
$826.67
₿0.13
$1.75M
₿71.13
$8.48M
₿1.36K
$8.48M
₿1.36K
Previsão de Preço do Pandora(pandora)
1711 Saito  SAITO $0.002822
₿0.00000011
0.35 $8.46M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$127.66K
₿4.03
$8.46M
₿331.3
$8.46M
₿235.51
Previsão de Preço do Saito(saito)
1718 Meeds DAO  MEED $0.4089
₿0.0000044
-0.72 $8.36M
₿60.3
$0.412
₿0.0000045
$0.4013
₿0.0000044
$5.38K
₿0.5
$8.83M
₿32.83
$8.36M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1722 Hatom  HTM $0.1581
₿0.000029
5.78 $8.33M
₿617.23
$0.1604
₿0.000029
$0.1473
₿0.000028
$128.31K
₿3.1
$15.82M
₿2.9K
$8.33M
₿617.23
Previsão de Preço do Hatom(htm)
1724 Agoric  BLD $0.01209
₿0.0000018
0.31 $8.23M
₿1.21K
$0.01227
₿0.0000020
$0.01182
₿0.0000017
$166.62K
₿6.22
$12.98M
₿1.98K
$8.23M
₿1.21K
Previsão de Preço do Agoric(bld)
1725 Beethoven X  BEETS-LEGACY $0.03522
₿0.00000070
-5.11 $8.24M
₿128.96
$0.03716
₿0.00000074
$0.03484
₿0.00000066
$87.45
₿0.19
$8.45M
₿159
$8.24M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1726 Aurory  AURY $0.1122
₿0.000011
2.24 $8.24M
₿569.05
$0.1124
₿0.000011
$0.109
₿0.000010
$3.95K
₿2.65
$11.23M
₿1.09K
$8.24M
₿569.05
Previsão de Preço do Aurory(aury)
1727 Pluton  PLU $0.6319
₿0.000083
-1.34 $8.22M
₿506.26
$0.6566
₿0.000086
$0.6303
₿0.000080
$39.67K
₿15.33
$12.01M
₿1.67K
$8.22M
₿506.26
Previsão de Preço do Pluton(plu)
1729 Skey Network  SKEY $0.01134
₿0.00000071
0.63 $8.18M
₿202.75
$0.01146
₿0.00000071
$0.01115
₿0.00000067
$128.3K
₿3.49
$11.35M
₿712.8
$8.18M
₿202.75
Previsão de Preço do Skey Network(skey)
1730 Aragon  ANT $0.204
₿0.00013
4.82 $8.17M
₿5.26K
$0.5003
₿0.00013
$0.1902
₿0.00012
$254.96
₿131.77
$8.81M
₿5.67K
$8.17M
₿5.26K
Previsão de Preço do Aragon(ant)
1731 MON  MON $0.01975
3.74 $8.17M
$0.01992
$0.01892
$1.67M
$19.78M
$8.17M
Previsão de Preço do MON(mon)
1733 Machine Xchange Coin  MXC $0.002743
₿0.00000027
-1.14 $8.13M
₿659.55
$0.002989
₿0.00000028
$0.002686
₿0.00000026
$1.15M
₿56.27
$8.13M
₿721.19
$8.13M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1734 Wirex  WXT $0.003524
₿0.00000011
-1.49 $8.13M
₿264.34
$0.003584
₿0.00000011
$0.003473
₿0.00000011
$878.96K
₿22.9
$35.35M
₿1.15K
$8.13M
₿264.34
Previsão de Preço do Wirex(wxt)
1735 Chronobank  TIME $11.45
₿0.00047
0.45 $8.13M
₿339.51
$11.8
₿0.00056
$11.3
₿0.00043
$324.5K
₿31.65
$8.13M
₿339.51
$8.13M
₿339.51
Previsão de Preço do Chronobank(time)
1745 Hathor  HTR $0.01729
₿0.0000016
-2.75 $8.01M
₿421.59
$0.01778
₿0.0000017
$0.01691
₿0.0000016
$440.49K
₿12.73
$15.03M
₿1.46K
$8.01M
₿421.59
Previsão de Preço do Hathor(htr)
1746 Prosper  PROS $0.1556
₿0.0000074
2.43 $8M
₿243.32
$0.1558
₿0.0000076
$0.1519
₿0.0000073
$186.74
₿39.89
$15.57M
₿746.7
$8M
₿243.32
Previsão de Preço do Prosper(pros)
1747 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1748 Index Cooperative  INDEX $1.19
₿0.000087
-2.70 $7.99M
₿591.82
$1.22
₿0.000090
$1.14
₿0.000086
$281.38K
₿8.2
$11.88M
₿879.79
$7.99M
₿591.82
Previsão de Preço do Index Cooperative(index)
1749 Octopus Network  OCT $0.0798
₿0.0000057
-2.10 $7.98M
₿454.85
$0.08382
₿0.0000060
$0.07829
₿0.0000055
$165.64K
₿7.77
$7.98M
₿577.89
$7.98M
₿454.85
Previsão de Preço do Octopus Network(oct)
1750 TRUF.Network  TRUF $0.02377
₿0.0000091
-3.43 $7.96M
₿0
$0.02485
₿0.0000098
$0.02378
₿0.0000087
$364.03K
₿252.56
$23.79M
$7.96M
₿0
Previsão de Preço do TRUF.Network(truf)
1751 MantaDAO  MNTA $0.1223
₿0.0000070
4.43 $7.95M
₿118.34
$0.1338
₿0.0000071
$0.1171
₿0.0000069
$805.29
₿3.03
$12.23M
₿706.32
$7.95M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1753 Alpine F1 Team Fan Token  ALPINE $0.6998
₿0.000037
-0.38 $7.95M
₿422.56
$0.7149
₿0.000038
$0.6866
₿0.000036
$1.45M
₿62.19
$27.99M
₿1.49K
$7.95M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1754 LinqAI  LNQ $0.03237
₿0.0000024
-1.62 $7.94M
₿367.77
$0.03313
₿0.0000026
$0.03155
₿0.0000024
$937.13K
₿4.63
$29.02M
₿2.45K
$7.94M
₿367.77
Previsão de Preço do LinqAI(lnq)
1755 Bytecoin  BCN $0.0000431
₿0.00000000048
-5.48 $7.93M
₿88.35
$0.0000484
₿0.00000000048
$0.0000431
₿0.00000000046
$24.63K
₿0.25
$7.94M
₿88.38
$7.93M
₿88.35
Previsão de Preço do Bytecoin(bcn)
1756 OPEN Ticketing Ecosystem  OPN $0.0003455
₿0.000000045
1.11 $7.93M
₿284.09
$0.000356
₿0.000000057
$0.0003287
₿0.000000044
$143.35K
₿5.25
$7.93M
₿284.09
$7.93M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1757 Atletico Madrid  ATM $1.17
₿0.000066
1.47 $7.92M
₿293.97
$1.18
₿0.000067
$1.14
₿0.000049
$4.89M
₿461.13
$11.7M
₿671.91
$7.92M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1758 Peercoin  PPC $0.2668
₿0.0000088
-0.50 $7.9M
₿255.62
$0.2697
₿0.0000090
$0.2667
₿0.0000082
$8.27K
₿1.01
$7.9M
₿242.22
$7.9M
₿255.62
Previsão de Preço do Peercoin(ppc)
1759 Base God  TYBG $0.00006418
₿0.0000000038
-2.41 $7.89M
₿474.67
$0.00006577
₿0.0000000041
$0.00006313
₿0.0000000035
$19.61K
₿16.99
$7.89M
₿474.67
$7.89M
₿474.67
Previsão de Preço do Base God(tybg)
1760 Shark Cat  SC $0.007912
₿0.0000012
-25.39 $7.87M
₿0
$0.01164
₿0.0000014
$0.007925
₿0.0000010
$2.76M
₿158.64
$7.87M
₿1.27K
$7.87M
₿0
Previsão de Preço do Shark Cat(sc)
1762 Holdstation  HOLD $0.9928
₿0.000093
-1.23 $7.85M
₿481.87
$1.01
₿0.000098
$0.9637
₿0.000091
$133.22K
₿13.04
$29.81M
₿2.79K
$7.85M
₿481.87
Previsão de Preço do Holdstation(hold)
1764 Nuklai  NAI $0.001964
-6.85 $7.84M
$0.002125
$0.001832
$163.42K
$19.7M
$7.84M
Previsão de Preço do Nuklai(nai)
1766 Steem Dollars  SBD $0.824
₿0.000065
1.77 $7.78M
₿866.08
$0.824
₿0.000067
$0.8
₿0.000065
$621.36K
₿13.91
$7.78M
$7.78M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1767 PAW  PAW $0.000000007761
₿0.00000000000023
-0.38 $7.76M
₿98.55
$0.000000007857
₿0.00000000000024
$0.000000007632
₿0.00000000000023
$98.38K
₿9.54
$7.76M
₿232.66
$7.76M
₿98.55
Previsão de Preço do PAW(paw)
1768 Pika Protocol  PIKA $0.4077
₿0.0000082
-0.95 $7.75M
₿156.39
$0.414
₿0.0000083
$0.4056
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
Previsão de Preço do Pika Protocol(pika)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.