$3.4T
Capitalizzazione totale
$66.15B
Volume totale
BTC 61.72%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1595 Metahero  HERO $0.00105
₿0.000000072
-1.28 $9.81M
₿569.13
$0.001072
₿0.000000072
$0.001042
₿0.000000070
$251.65K
₿20.73
$10.23M
₿706.6
$9.81M
₿569.13
Previsione del prezzo di Metahero(hero)
1597 Foxsy AI  FOXSY $0.0145
-0.46 $9.78M
$0.01469
$0.0143
$779.72K
$28.77M
$9.78M
Previsione del prezzo di Foxsy AI(foxsy)
1598 Scallop  SCA $0.09084
₿0.000011
-3.81 $9.77M
₿0
$0.09689
₿0.000012
$0.0893
₿0.000011
$3.93M
₿101.88
$22.71M
$9.77M
₿0
Previsione del prezzo di Scallop(sca)
1600 Aura Finance  AURA $0.1965
₿0.000010
2.00 $9.76M
₿487.72
$0.1996
₿0.000011
$0.182
₿0.000010
$12.8K
₿0.47
$15.82M
₿748.66
$9.76M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1602 WazirX  WRX $0.02121
₿0.0000045
-3.89 $9.73M
₿1.91K
$0.02295
₿0.0000045
$0.0209
₿0.0000041
$117.49K
₿0.76
$21.31M
₿4.19K
$9.73M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1604 Sovryn  SOV $0.1575
₿0.000034
-0.24 $9.68M
₿2.07K
$0.1581
₿0.000035
$0.1574
₿0.000033
$91.49K
₿5.79
$15.76M
₿3.46K
$9.68M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1607 Galatasaray Fan Token  GAL $1.33
₿0.000037
-1.25 $9.64M
₿235.68
$1.37
₿0.000037
$1.33
₿0.000035
$678.06K
₿16.25
$13.32M
₿371.3
$9.64M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1608 Streamr  DATA $0.01257
₿0.0000010
0.28 $9.64M
₿833.95
$0.01263
₿0.0000011
$0.01213
₿0.0000010
$1.35M
₿43.02
$12.58M
₿1.09K
$9.64M
₿833.95
Previsione del prezzo di Streamr(data)
1609 BFG Token  BFG $0.01641
₿0.00000023
-0.07 $9.64M
₿0
$0.01651
₿0.00000024
$0.01641
₿0.00000023
$7.41K
₿0.55
$54.44M
₿1.2K
$9.64M
₿0
Previsione del prezzo di BFG Token(bfg)
1610 Trias Token  TRIAS $0.9637
₿0.00016
-0.56 $9.63M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$281.72K
₿25.34
$9.63M
₿1.67K
$9.63M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1611 Vaiot  VAI $0.02518
₿0.0000041
-2.38 $9.63M
₿1.32K
$0.02644
₿0.0000045
$0.02517
₿0.0000041
$312.95K
₿22.35
$10.08M
₿1.65K
$9.63M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1612 SwissCheese  SWCH $0.2244
₿0.000011
8.25 $9.6M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.74M
₿8.94
$26.94M
₿1.39K
$9.6M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1613 Avalaunch  XAVA $0.2086
₿0.000016
-1.96 $9.58M
₿618.3
$0.2138
₿0.000017
$0.2062
₿0.000016
$453.64K
₿6.97
$20.85M
₿1.66K
$9.58M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1614 Goldcoin  GLC $0.008357
₿0.00000013
-9.11 $9.58M
₿150.84
$0.009195
₿0.00000013
$0.0083
₿0.00000012
$13.81
₿0.09
$9.58M
₿9.52
$9.58M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1615 Karate Combat  KARATE $0.0001431
₿0.000000048
-1.86 $9.54M
₿422.1
$0.0001462
₿0.000000050
$0.000143
₿0.000000048
$141.66K
₿5.4
$15.75M
₿5.34K
$9.54M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1616 Pirate Nation Token  PIRATE $0.04685
-7.89 $9.49M
$0.05106
$0.04569
$1.1M
$46.13M
$9.49M
Previsione del prezzo di Pirate Nation Token(pirate)
1618 Silo Finance [OLD]  SILO $0.04262
₿0.0000014
5.75 $9.48M
₿455.88
$0.04276
₿0.0000015
$0.0401
₿0.0000014
$10.43K
₿0.33
$42.64M
₿1.48K
$9.48M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1619 Nexa  NEXA $0.00000115
₿0.000000000081
0.20 $9.47M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$14.92K
₿5.08
$9.47M
₿419.45
$9.47M
₿419.45
Previsione del prezzo di Nexa(nexa)
1620 MUMU THE BULL  MUMU $0.00000406
₿0.00000000012
15.41 $9.48M
₿0
$0.000004069
₿0.00000000014
$0.000003509
₿0.00000000012
$822.58K
₿10.16
$9.48M
₿286.59
$9.48M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1621 Polimec  PLMC $0.1465
₿0.0000058
0.27 $9.26M
₿0
$0.1496
₿0.0000059
$0.1245
₿0.0000055
$79.46K
₿1.3
$14.65M
₿581.21
$9.26M
₿0
Previsione del prezzo di Polimec(plmc)
1622 REN  REN $0.009317
₿0.0000013
-1.07 $9.41M
₿1.37K
$0.009824
₿0.0000014
$0.009161
₿0.0000013
$1.12M
₿273.18
$9.41M
₿1.37K
$9.41M
₿1.37K
Previsione del prezzo di REN(ren)
1623 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$383.99K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1624 KONDUX  KNDX $0.01717
₿0.0000011
-3.45 $9.39M
₿620.21
$0.01781
₿0.0000012
$0.01695
₿0.0000011
$12.42K
₿4.69
$16.16M
₿1.08K
$9.39M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1625 Sabai Protocol  SABAI $0.01834
₿0.00000028
0.70 $9.39M
₿9.4
$0.01978
₿0.00000030
$0.0173
₿0.00000028
$666.75K
₿1.95
$48.75M
₿764.11
$9.39M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1626 Tenset  10SET $0.05609
₿0.000020
-1.42 $9.38M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$236.92K
₿18.07
$9.38M
₿3.39K
$9.38M
₿3.39K
Previsione del prezzo di Tenset(10set)
1627 Swarm  BZZ $0.1485
₿0.0000082
-1.29 $9.38M
₿524.1
$0.1525
₿0.0000082
$0.1463
₿0.0000080
$305.86K
₿15.67
$9.38M
₿524.1
$9.38M
₿524.1
Previsione del prezzo di Swarm(bzz)
1629 Coupon Assets  CA $0.5077
₿0.0000093
-0.32 $9.33M
₿116.32
$0.511
₿0.0000093
$0.5027
₿0.0000089
$1.73M
₿69
$137.02M
₿2.54K
$9.33M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1630 Switch Token  SWITCH $0.0002092
₿0.000000010
22.43 $9.34M
₿0
$0.0002113
₿0.000000010
$0.0001708
₿0.0000000096
$9.79K
₿13.77
$10.46M
₿33.67
$9.34M
₿0
Previsione del prezzo di Switch Token(switch)
1631 mfercoin  MFER $0.009318
₿0.00000097
1.08 $9.32M
₿0
$0.009483
₿0.0000010
$0.009024
₿0.00000085
$573.81K
₿268.04
$9.32M
₿960.87
$9.32M
₿0
Previsione del prezzo di mfercoin(mfer)
1632 Dione  DIONE $0.000918
₿0.00000026
-7.39 $9.32M
₿2.5K
$0.0009912
₿0.00000027
$0.0009167
₿0.00000024
$201.23K
₿64.88
$12.34M
₿2.62K
$9.32M
₿2.5K
Previsione del prezzo di Dione(dione)
1635 iMe Lab  LIME $0.01232
₿0.0000013
2.00 $9.29M
₿570.75
$0.01279
₿0.0000013
$0.01204
₿0.0000013
$420.43K
₿48.99
$12.27M
₿1.32K
$9.29M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1636 Mars Protocol  MARS $0.03473
₿0.00000099
12.99 $9.26M
₿209.75
$0.03474
₿0.0000010
$0.03047
₿0.00000097
$17.21K
₿0.23
$20.08M
₿1K
$9.26M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1637 Trustswap  SWAP $0.09276
₿0.0000031
4.87 $9.23M
₿316.49
$0.0936
₿0.0000032
$0.0873
₿0.0000030
$772.04K
₿4.76
$9.23M
₿316.49
$9.23M
₿316.49
Previsione del prezzo di Trustswap(swap)
1638 Solcasino Token  SCS $0.001495
₿0.00000029
-0.21 $9.22M
₿937.8
$0.001523
₿0.00000031
$0.001466
₿0.00000028
$8.06K
₿9.34
$9.22M
₿2.05K
$9.22M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1639 Sidus  SIDUS $0.0008317
₿0.00000015
2.89 $9.21M
₿1.68K
$0.0008516
₿0.00000016
$0.000805
₿0.00000015
$625K
₿27.98
$15.72M
₿3.37K
$9.21M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1641 Iron Fish  IRON $0.1436
₿0.000025
-1.89 $9.19M
₿550.08
$0.1465
₿0.000025
$0.1436
₿0.000024
$141.61K
₿7.6
$9.21M
₿1.32K
$9.19M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1643 FEED EVERY GORILLA  FEG $0.0000943
₿0.000000010
0.09 $9.17M
₿507.12
$0.00009587
₿0.000000010
$0.00009252
₿0.0000000099
$439.11K
₿5.18
$9.17M
₿507.12
$9.17M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1645 MCDex  MCB $2.3
₿0.00017
-5.10 $9.15M
₿655.12
$2.43
₿0.00019
$1.99
₿0.00017
$93.66K
₿3.88
$11.55M
₿827.38
$9.15M
₿655.12
Previsione del prezzo di MCDex(mcb)
1646 LeisureMeta  LM $0.002979
₿0.00000022
7.41 $9.14M
₿331.24
$0.003323
₿0.00000024
$0.002713
₿0.00000021
$3.08M
₿77.97
$13.91M
₿1.06K
$9.14M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1647 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
0.68 $9.14M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$141.89K
₿31.87
$9.14M
₿570.61
$9.14M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1648 Streamr XDATA  XDATA $0.01307
₿0.0000011
3.56 $9.12M
₿766.29
$0.01313
₿0.0000011
$0.01248
₿0.0000010
$169.97
₿5.75
$12.91M
₿1.09K
$9.12M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1650 NuNet  NTX $0.01225
₿0.0000010
0.17 $9.07M
₿660.21
$0.01233
₿0.0000011
$0.01211
₿0.0000010
$40.69K
₿3.3
$12.26M
₿1.06K
$9.07M
₿660.21
Previsione del prezzo di NuNet(ntx)
1652 Cere Network  CERE $0.001363
₿0.00000010
-0.49 $9.04M
₿695.06
$0.001371
₿0.00000010
$0.001344
₿0.000000098
$271.29K
₿16.07
$13.63M
₿1.05K
$9.04M
₿695.06
Previsione del prezzo di Cere Network(cere)
1653 StakeWise  SWISE $0.01615
₿0.00000048
-1.63 $9.04M
₿204.21
$0.01644
₿0.00000048
$0.01596
₿0.00000047
$2.59K
₿0.01
$16.14M
₿481.2
$9.04M
₿204.21
Previsione del prezzo di StakeWise(swise)
1655 Orion Protocol  ORN $0.262
₿0.000031
4.57 $9.02M
₿1.08K
$0.2652
₿0.000033
$0.2419
₿0.000030
$21.11K
₿168.01
$26.19M
₿3.13K
$9.02M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1658 Helium IOT  IOT $0.0003739
₿0.000000018
2.10 $9.01M
₿458.76
$0.00038
₿0.000000019
$0.0003637
₿0.000000017
$3.98K
₿0.42
$74.79M
₿3.62K
$9.01M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1659 Kasta  KASTA $0.0118
₿0.00000057
-0.22 $9M
₿281.54
$0.01184
₿0.00000060
$0.01177
₿0.00000055
$304.23K
₿7.55
$17.69M
₿859.88
$9M
₿281.54
Previsione del prezzo di Kasta(kasta)
1661 ChainSwap  CSWAP $0.009433
₿0.0000019
-1.25 $8.99M
₿0
$0.009566
₿0.0000021
$0.009206
₿0.0000017
$13.34K
₿40.57
$9.43M
₿1.9K
$8.99M
₿0
Previsione del prezzo di ChainSwap(cswap)
1663 Dmail Network  DMAIL $0.08618
₿0.000012
-8.15 $9.01M
₿383.03
$0.09387
₿0.000012
$0.08539
₿0.000011
$6.6M
₿91.46
$17.24M
₿2.4K
$9.01M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1666 Hoppy  HOPPY $0.00002125
-0.52 $8.97M
$0.00002182
$0.00002093
$1.47M
$8.97M
$8.97M
Previsione del prezzo di Hoppy(hoppy)
1667 KYVE Network  KYVE $0.009502
₿0.0000012
-3.35 $8.97M
₿678.3
$0.00984
₿0.0000013
$0.009424
₿0.0000012
$96.86K
₿0.55
$11.52M
₿1.39K
$8.97M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1672 Altered State Machine  ASTO $0.01087
₿0.00000068
-1.35 $8.92M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$589.75K
₿15.01
$25.89M
₿1.63K
$8.92M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1673 Stratos  STOS $0.1315
₿0.000018
5.32 $8.91M
₿1.16K
$0.1375
₿0.000019
$0.1221
₿0.000018
$475.75K
₿1.98
$13.18M
₿1.86K
$8.91M
₿1.16K
Previsione del prezzo di Stratos(stos)
1674 Thales  THALES $0.1443
₿0.0000046
-4.15 $8.9M
₿251.12
$0.1505
₿0.0000047
$0.1433
₿0.0000046
$107.36K
₿1.62
$14.43M
₿453.28
$8.9M
₿251.12
Previsione del prezzo di Thales(thales)
1681 Chain Games  CHAIN $0.02324
₿0.00000025
-4.70 $8.83M
₿86.22
$0.02441
₿0.00000025
$0.02299
₿0.00000023
$93.12K
₿0.92
$11.47M
₿127.28
$8.83M
₿86.22
Previsione del prezzo di Chain Games(chain)
1682 XSwap  XSWAP $0.03886
1.02 $8.87M
$0.04002
$0.03755
$336.76K
$13.43M
$8.87M
Previsione del prezzo di XSwap(xswap)
1690 Hydranet  HDN $0.04261
₿0.00000069
0.39 $8.72M
₿111.84
$0.04281
₿0.00000073
$0.04195
₿0.00000068
$156.97K
₿1.52
$12.78M
₿208.86
$8.72M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1691 GYEN  GYEN $0.005965
₿0.000000095
4.12 $8.69M
₿213.74
$0.005965
₿0.000000096
$0.00559
₿0.000000093
$1.47K
₿0.43
$8.69M
₿213.74
$8.69M
₿213.74
Previsione del prezzo di GYEN(gyen)
1694 Polaris Share  POLA $0.01683
₿0.00000063
2.05 $8.63M
₿277.28
$0.01804
₿0.00000068
$0.01636
₿0.00000062
$960.77K
₿19.93
$77.64M
₿2.92K
$8.63M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1697 Diamond  DMD $2.23
₿0.000028
-2.50 $8.61M
₿107.59
$2.32
₿0.000028
$2.21
₿0.000027
$18.47K
₿0.22
$9.75M
₿123.77
$8.61M
₿107.59
Previsione del prezzo di Diamond(dmd)
1699 Galeon  GALEON $0.01175
₿0.00000051
-0.66 $8.58M
₿352.67
$0.01185
₿0.00000052
$0.01094
₿0.00000050
$191.63K
₿6.74
$30.33M
₿1.33K
$8.58M
₿352.67
Previsione del prezzo di Galeon(galeon)
1700 Shark Cat  SC $0.008608
₿0.0000012
-25.22 $8.54M
₿0
$0.01288
₿0.0000014
$0.008326
₿0.0000010
$3.36M
₿158.64
$8.54M
₿1.27K
$8.54M
₿0
Previsione del prezzo di Shark Cat(sc)
1701 Zephyr Protocol  ZEPH $1.12
₿0.00020
2.57 $8.57M
₿728.8
$1.13
₿0.00022
$1.08
₿0.00020
$137.82K
₿13.01
$8.57M
₿728.8
$8.57M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1702 FROK  FROK $0.04262
₿0.0000024
-1.04 $8.56M
₿0
$0.04318
₿0.0000025
$0.0419
₿0.0000024
$140.96
₿0.74
$17.93M
₿1.04K
$8.56M
₿0
Previsione del prezzo di FROK(frok)
1703 PARSIQ  PRQ $0.02925
₿0.0000028
-13.15 $8.56M
₿591.61
$0.03764
₿0.0000031
$0.02314
₿0.0000026
$52.78K
₿43.82
$9.07M
₿872.98
$8.56M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1704 Fluence  FLT $0.05551
₿0.000015
-3.34 $8.55M
₿784.21
$0.05748
₿0.000016
$0.05451
₿0.000014
$148.22K
₿52.02
$55.52M
₿15.68K
$8.55M
₿784.21
Previsione del prezzo di Fluence(flt)
1706 Heroes of Mavia  MAVIA $0.1651
₿0.000069
-7.52 $8.52M
₿2.07K
$0.1822
₿0.000071
$0.1613
₿0.000067
$6.55M
₿628.04
$41.28M
₿17.24K
$8.52M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1711 Pandora  PANDORA $847.86
₿0.13
-0.84 $8.48M
₿1.36K
$856.81
₿0.14
$826.67
₿0.13
$1.76M
₿71.13
$8.48M
₿1.36K
$8.48M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1713 Saito  SAITO $0.00282
₿0.00000011
0.20 $8.46M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$133.58K
₿4.03
$8.46M
₿331.3
$8.46M
₿235.51
Previsione del prezzo di Saito(saito)
1714 TRAC (Ordinals)  TRAC $0.4019
₿0.000055
-5.22 $8.43M
₿1.18K
$0.425
₿0.000063
$0.3935
₿0.000053
$670.89K
₿15.18
$8.43M
₿1.18K
$8.43M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1718 Meeds DAO  MEED $0.4075
₿0.0000044
-1.07 $8.34M
₿60.3
$0.4121
₿0.0000045
$0.4013
₿0.0000044
$5.34K
₿0.5
$8.8M
₿32.83
$8.34M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1722 Agoric  BLD $0.01216
₿0.0000018
-0.12 $8.28M
₿1.21K
$0.01227
₿0.0000020
$0.01182
₿0.0000017
$169.13K
₿6.22
$13.06M
₿1.98K
$8.28M
₿1.21K
Previsione del prezzo di Agoric(bld)
1723 Machine Xchange Coin  MXC $0.002787
₿0.00000027
2.05 $8.27M
₿659.55
$0.002989
₿0.00000028
$0.002686
₿0.00000026
$1.14M
₿56.27
$8.27M
₿721.19
$8.27M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1725 Beethoven X  BEETS-LEGACY $0.03511
₿0.00000070
-5.47 $8.25M
₿128.96
$0.03716
₿0.00000074
$0.03484
₿0.00000066
$86.97
₿0.19
$8.46M
₿159
$8.25M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1726 TRUF.Network  TRUF $0.02467
₿0.0000091
-0.29 $8.25M
₿0
$0.02485
₿0.0000098
$0.0242
₿0.0000087
$327.53K
₿252.56
$24.67M
$8.25M
₿0
Previsione del prezzo di TRUF.Network(truf)
1727 Pluton  PLU $0.6321
₿0.000083
-1.25 $8.22M
₿506.26
$0.6566
₿0.000086
$0.6303
₿0.000080
$42.56K
₿15.33
$12.01M
₿1.67K
$8.22M
₿506.26
Previsione del prezzo di Pluton(plu)
1730 Skey Network  SKEY $0.01133
₿0.00000071
0.13 $8.17M
₿202.75
$0.01146
₿0.00000071
$0.01115
₿0.00000067
$124.37K
₿3.49
$11.34M
₿712.8
$8.17M
₿202.75
Previsione del prezzo di Skey Network(skey)
1732 Wirex  WXT $0.003527
₿0.00000011
-0.48 $8.12M
₿264.34
$0.003584
₿0.00000011
$0.003473
₿0.00000011
$902.67K
₿22.9
$35.28M
₿1.15K
$8.12M
₿264.34
Previsione del prezzo di Wirex(wxt)
1734 Chronobank  TIME $11.44
₿0.00047
-0.15 $8.11M
₿339.51
$11.8
₿0.00056
$11.3
₿0.00043
$343.46K
₿31.65
$8.11M
₿339.51
$8.11M
₿339.51
Previsione del prezzo di Chronobank(time)
1735 Aragon  ANT $0.2022
₿0.00013
3.68 $8.1M
₿5.26K
$0.5003
₿0.00013
$0.1902
₿0.00012
$303.11
₿131.77
$8.74M
₿5.67K
$8.1M
₿5.26K
Previsione del prezzo di Aragon(ant)
1736 Aurory  AURY $0.1102
₿0.000011
1.30 $8.09M
₿569.05
$0.1113
₿0.000011
$0.1087
₿0.000010
$3.83K
₿2.65
$11.03M
₿1.09K
$8.09M
₿569.05
Previsione del prezzo di Aurory(aury)
1737 MON  MON $0.01958
2.83 $8.08M
$0.01992
$0.01892
$1.68M
$19.56M
$8.08M
Previsione del prezzo di MON(mon)
1739 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1740 Bytecoin  BCN $0.0000434
₿0.00000000048
-0.45 $7.99M
₿88.35
$0.0000484
₿0.00000000048
$0.0000433
₿0.00000000046
$26.44K
₿0.25
$7.99M
₿88.38
$7.99M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1741 Prosper  PROS $0.1553
₿0.0000074
1.85 $7.98M
₿243.32
$0.1553
₿0.0000076
$0.1518
₿0.0000073
$186.25
₿39.89
$15.53M
₿746.7
$7.98M
₿243.32
Previsione del prezzo di Prosper(pros)
1745 MantaDAO  MNTA $0.1225
₿0.0000070
-6.44 $7.96M
₿118.34
$0.1338
₿0.0000071
$0.1171
₿0.0000069
$803.36
₿3.03
$12.25M
₿706.32
$7.96M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1746 Hatom  HTM $0.1511
₿0.000029
1.15 $7.96M
₿617.23
$0.1542
₿0.000029
$0.1473
₿0.000028
$117.05K
₿3.1
$15.12M
₿2.9K
$7.96M
₿617.23
Previsione del prezzo di Hatom(htm)
1748 Atletico Madrid  ATM $1.17
₿0.000066
1.95 $7.94M
₿293.97
$1.18
₿0.000067
$1.14
₿0.000049
$5.06M
₿461.13
$11.74M
₿671.91
$7.94M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1749 Alpine F1 Team Fan Token  ALPINE $0.6979
₿0.000037
-0.73 $7.93M
₿422.56
$0.7149
₿0.000038
$0.6866
₿0.000036
$1.45M
₿62.19
$27.92M
₿1.49K
$7.93M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1750 Adappter Token  ADP $0.001906
₿0.000000055
4.00 $7.9M
₿167.04
$0.00198
₿0.000000056
$0.001781
₿0.000000053
$1.13M
₿6.09
$19.11M
₿553.92
$7.9M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1751 Peercoin  PPC $0.2668
₿0.0000088
-0.50 $7.9M
₿255.62
$0.2697
₿0.0000090
$0.2667
₿0.0000082
$10.34K
₿1.01
$7.9M
₿242.22
$7.9M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1752 Nuklai  NAI $0.001982
-4.62 $7.9M
$0.002125
$0.001832
$161.82K
$19.84M
$7.9M
Previsione del prezzo di Nuklai(nai)
1753 Hathor  HTR $0.01701
₿0.0000016
-3.23 $7.89M
₿421.59
$0.01782
₿0.0000017
$0.01692
₿0.0000016
$442.53K
₿12.73
$14.81M
₿1.46K
$7.89M
₿421.59
Previsione del prezzo di Hathor(htr)
1754 Holdstation  HOLD $0.9977
₿0.000093
-0.65 $7.89M
₿481.87
$1.01
₿0.000098
$0.9637
₿0.000091
$132.74K
₿13.04
$29.93M
₿2.79K
$7.89M
₿481.87
Previsione del prezzo di Holdstation(hold)
1756 Base God  TYBG $0.0000641
₿0.0000000038
-0.32 $7.88M
₿474.67
$0.00006577
₿0.0000000041
$0.00006313
₿0.0000000035
$25.14K
₿16.99
$7.88M
₿474.67
$7.88M
₿474.67
Previsione del prezzo di Base God(tybg)
1757 Octopus Network  OCT $0.07857
₿0.0000057
-1.65 $7.86M
₿454.85
$0.08382
₿0.0000060
$0.07829
₿0.0000055
$168.73K
₿7.77
$7.86M
₿577.89
$7.86M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1758 LinqAI  LNQ $0.03203
₿0.0000024
-2.22 $7.85M
₿367.77
$0.03313
₿0.0000026
$0.03155
₿0.0000024
$934.35K
₿4.63
$28.69M
₿2.45K
$7.85M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1761 Hydro Protocol  HDRO $0.02302
₿0.0000059
-1.58 $7.78M
₿716.53
$0.02419
₿0.0000059
$0.02194
₿0.0000055
$129.61K
₿4.69
$22.91M
₿5.93K
$7.78M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1763 PAW  PAW $0.00000000775
₿0.00000000000023
-0.42 $7.75M
₿98.55
$0.000000007857
₿0.00000000000024
$0.000000007632
₿0.00000000000023
$111.54K
₿9.54
$7.75M
₿232.66
$7.75M
₿98.55
Previsione del prezzo di PAW(paw)
1764 WAGMI Games  WAGMIGAMES $0.000003679
₿0.00000000026
-0.34 $7.75M
₿503.54
$0.0000037
₿0.00000000027
$0.000003599
₿0.00000000025
$545.17K
₿68.5
$8.1M
₿579.8
$7.75M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui