$3.4T
Capitalizzazione totale
$97.63B
Volume totale
BTC 61.50%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1593 Metahero  HERO $0.001061
₿0.000000072
-0.37 $9.93M
₿569.13
$0.001073
₿0.000000072
$0.001052
₿0.000000070
$251.16K
₿20.73
$10.36M
₿706.6
$9.93M
₿569.13
Previsione del prezzo di Metahero(hero)
1594 Tokocrypto  TKO $0.1322
₿0.0000088
1.78 $9.92M
₿661.22
$0.1337
₿0.0000089
$0.1282
₿0.0000086
$1.15M
₿62.15
$66.1M
₿4.41K
$9.92M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1595 Mochi  MOCHI $0.00000988
₿0.00000000065
-6.10 $9.88M
₿660.41
$0.00001097
₿0.00000000076
$0.000009379
₿0.00000000066
$188.66K
₿9.35
$9.88M
₿660.41
$9.88M
₿660.41
Previsione del prezzo di Mochi(mochi)
1597 Lazio Fan Token  LAZIO $0.8275
₿0.000052
1.75 $9.87M
₿439.39
$0.8284
₿0.000054
$0.8033
₿0.000050
$1.78M
₿86.44
$33.1M
₿2.1K
$9.87M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1599 JetTon Games  JETTON $0.1837
₿0.000045
1.25 $9.86M
₿0
$0.1854
₿0.000046
$0.1814
₿0.000041
$9.14K
₿24.88
$15.32M
₿4.53K
$9.86M
₿0
Previsione del prezzo di JetTon Games(jetton)
1601 Foxsy AI  FOXSY $0.01459
1.11 $9.85M
$0.01476
$0.01433
$918.27K
$28.98M
$9.85M
Previsione del prezzo di Foxsy AI(foxsy)
1606 Dione  DIONE $0.0009654
₿0.00000026
-3.87 $9.75M
₿2.5K
$0.001047
₿0.00000027
$0.0009376
₿0.00000024
$210.36K
₿64.88
$12.92M
₿2.62K
$9.75M
₿2.5K
Previsione del prezzo di Dione(dione)
1607 Galatasaray Fan Token  GAL $1.35
₿0.000037
-2.14 $9.75M
₿235.68
$1.39
₿0.000037
$1.34
₿0.000035
$2.04M
₿16.25
$13.47M
₿371.3
$9.75M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1609 KONDUX  KNDX $0.01772
₿0.0000011
-0.62 $9.71M
₿620.21
$0.01817
₿0.0000012
$0.01749
₿0.0000011
$16.98K
₿4.69
$16.73M
₿1.08K
$9.71M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1610 SwissCheese  SWCH $0.2271
₿0.000011
0.01 $9.71M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.75M
₿8.94
$27.26M
₿1.39K
$9.71M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1611 ValleyDAO  GROW $0.323
₿0.000021
-0.62 $9.71M
₿135.23
$0.3726
₿0.000021
$0.3201
₿0.000018
$42.57K
₿1.01
$9.71M
₿638.19
$9.71M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1613 Sovryn  SOV $0.1579
₿0.000034
-0.18 $9.69M
₿2.07K
$0.1583
₿0.000035
$0.1577
₿0.000033
$110.48K
₿5.79
$15.78M
₿3.46K
$9.69M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1615 Avalaunch  XAVA $0.2107
₿0.000016
-0.75 $9.68M
₿618.3
$0.2138
₿0.000017
$0.2085
₿0.000016
$398.52K
₿6.97
$21.08M
₿1.66K
$9.68M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1616 Manchester City Fan Token  CITY $1.04
₿0.000058
3.34 $9.68M
₿435.29
$1.06
₿0.000059
$0.9989
₿0.000055
$2.59M
₿103.82
$20.6M
₿1.17K
$9.68M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1617 BFG Token  BFG $0.01644
₿0.00000023
-1.49 $9.67M
₿0
$0.01673
₿0.00000024
$0.01642
₿0.00000023
$14.59K
₿0.55
$54.52M
₿1.2K
$9.67M
₿0
Previsione del prezzo di BFG Token(bfg)
1618 Trias Token  TRIAS $0.9664
₿0.00016
1.72 $9.64M
₿1.67K
$1
₿0.00018
$0.9492
₿0.00016
$269.6K
₿25.34
$9.64M
₿1.67K
$9.64M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1621 Streamr  DATA $0.01253
₿0.0000010
-1.08 $9.62M
₿833.95
$0.01276
₿0.0000011
$0.0124
₿0.0000010
$1.05M
₿43.02
$12.55M
₿1.09K
$9.62M
₿833.95
Previsione del prezzo di Streamr(data)
1622 Karate Combat  KARATE $0.0001443
₿0.000000048
1.15 $9.62M
₿422.1
$0.0001476
₿0.000000050
$0.0001426
₿0.000000048
$191.35K
₿5.4
$15.87M
₿5.34K
$9.62M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1624 Tenset  10SET $0.05711
₿0.000020
1.16 $9.57M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$236K
₿18.07
$9.57M
₿3.39K
$9.57M
₿3.39K
Previsione del prezzo di Tenset(10set)
1627 Swarm  BZZ $0.1512
₿0.0000082
-1.91 $9.55M
₿524.1
$0.1543
₿0.0000082
$0.1479
₿0.0000080
$308.41K
₿15.67
$9.55M
₿524.1
$9.55M
₿524.1
Previsione del prezzo di Swarm(bzz)
1629 Dmail Network  DMAIL $0.09093
₿0.000012
-4.67 $9.5M
₿383.03
$0.09625
₿0.000012
$0.09074
₿0.000011
$6.51M
₿91.46
$18.19M
₿2.4K
$9.5M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1630 Aura Finance  AURA $0.1904
₿0.000010
-4.77 $9.49M
₿487.72
$0.2037
₿0.000011
$0.1896
₿0.000010
$43.55K
₿0.47
$15.38M
₿748.66
$9.49M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1631 Nexa  NEXA $0.00000115
₿0.000000000081
-1.95 $9.44M
₿419.45
$0.000001179
₿0.000000000085
$0.00000115
₿0.000000000078
$17.08K
₿5.08
$9.44M
₿419.45
$9.44M
₿419.45
Previsione del prezzo di Nexa(nexa)
1633 iMe Lab  LIME $0.01247
₿0.0000013
4.24 $9.41M
₿570.75
$0.01279
₿0.0000013
$0.01192
₿0.0000013
$445K
₿48.99
$12.42M
₿1.32K
$9.41M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1634 mfercoin  MFER $0.009401
₿0.00000097
-1.34 $9.41M
₿0
$0.009677
₿0.0000010
$0.009027
₿0.00000085
$1.5M
₿268.04
$9.41M
₿960.87
$9.41M
₿0
Previsione del prezzo di mfercoin(mfer)
1635 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$395.24K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1636 PARSIQ  PRQ $0.03203
₿0.0000028
36.83 $9.38M
₿591.61
$0.03764
₿0.0000031
$0.02288
₿0.0000026
$79.36K
₿43.82
$9.94M
₿872.98
$9.38M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1638 Switch Token  SWITCH $0.0002097
₿0.000000010
-4.36 $9.36M
₿0
$0.0002269
₿0.000000010
$0.0001708
₿0.0000000096
$10.36K
₿13.77
$10.49M
₿33.67
$9.36M
₿0
Previsione del prezzo di Switch Token(switch)
1639 Heroes of Mavia  MAVIA $0.1812
₿0.000069
21.24 $9.36M
₿2.07K
$0.1832
₿0.000071
$0.1494
₿0.000067
$10.74M
₿628.04
$45.31M
₿17.24K
$9.36M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1640 Solcasino Token  SCS $0.001516
₿0.00000029
3.10 $9.33M
₿937.8
$0.001526
₿0.00000031
$0.001466
₿0.00000028
$16.31K
₿9.34
$9.33M
₿2.05K
$9.33M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1642 Coupon Assets  CA $0.5073
₿0.0000093
-0.45 $9.33M
₿116.32
$0.5111
₿0.0000093
$0.5055
₿0.0000089
$3.31M
₿69
$136.98M
₿2.54K
$9.33M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1645 FEED EVERY GORILLA  FEG $0.00009558
₿0.000000010
0.88 $9.29M
₿507.12
$0.00009587
₿0.000000010
$0.00009335
₿0.0000000099
$399.05K
₿5.18
$9.29M
₿507.12
$9.29M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1647 Iron Fish  IRON $0.145
₿0.000025
-4.06 $9.28M
₿550.08
$0.1515
₿0.000025
$0.1448
₿0.000024
$139.63K
₿7.6
$9.29M
₿1.32K
$9.28M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1648 Sabai Protocol  SABAI $0.01814
₿0.00000028
-2.78 $9.25M
₿9.4
$0.01978
₿0.00000030
$0.01767
₿0.00000028
$988.89K
₿1.95
$48.07M
₿764.11
$9.25M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1649 REN  REN $0.009267
₿0.0000013
-0.29 $9.25M
₿1.37K
$0.009747
₿0.0000014
$0.009161
₿0.0000013
$1.12M
₿273.18
$9.25M
₿1.37K
$9.25M
₿1.37K
Previsione del prezzo di REN(ren)
1651 KYVE Network  KYVE $0.009721
₿0.0000012
-1.59 $9.17M
₿678.3
$0.009884
₿0.0000013
$0.009505
₿0.0000012
$133.23K
₿0.55
$11.79M
₿1.39K
$9.17M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1655 Helium IOT  IOT $0.0003789
₿0.000000018
0.70 $9.13M
₿458.76
$0.0003816
₿0.000000019
$0.0003589
₿0.000000017
$4.37K
₿0.42
$75.79M
₿3.62K
$9.13M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1656 StakeWise  SWISE $0.01629
₿0.00000048
-0.24 $9.12M
₿204.21
$0.01668
₿0.00000048
$0.01621
₿0.00000047
$119.78
₿0.01
$16.3M
₿481.2
$9.12M
₿204.21
Previsione del prezzo di StakeWise(swise)
1658 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
7.08 $9.11M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000088
₿0.0000000000000082
$166.21K
₿31.87
$9.11M
₿570.61
$9.11M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1659 Altered State Machine  ASTO $0.01108
₿0.00000068
0.05 $9.1M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$655.06K
₿15.01
$26.42M
₿1.63K
$9.1M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1660 Cere Network  CERE $0.00137
₿0.00000010
0.40 $9.09M
₿695.06
$0.001375
₿0.00000010
$0.001357
₿0.000000098
$269.71K
₿16.07
$13.7M
₿1.05K
$9.09M
₿695.06
Previsione del prezzo di Cere Network(cere)
1661 Silo Finance [OLD]  SILO $0.04079
₿0.0000014
10.41 $9.09M
₿455.88
$0.04102
₿0.0000015
$0.0365
₿0.0000014
$9.45K
₿0.33
$40.8M
₿1.48K
$9.09M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1663 NuNet  NTX $0.01226
₿0.0000010
1.10 $9.08M
₿660.21
$0.01262
₿0.0000011
$0.0121
₿0.0000010
$79.35K
₿3.3
$12.26M
₿1.06K
$9.08M
₿660.21
Previsione del prezzo di NuNet(ntx)
1664 Sidus  SIDUS $0.0008212
₿0.00000015
4.08 $9.08M
₿1.68K
$0.0008262
₿0.00000016
$0.0007796
₿0.00000015
$656.61K
₿27.98
$15.5M
₿3.37K
$9.08M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1666 ChainSwap  CSWAP $0.009511
₿0.0000019
-2.63 $9.07M
₿0
$0.009792
₿0.0000021
$0.009236
₿0.0000017
$25.76K
₿40.57
$9.52M
₿1.9K
$9.07M
₿0
Previsione del prezzo di ChainSwap(cswap)
1668 Kasta  KASTA $0.01183
₿0.00000057
0.30 $9.03M
₿281.54
$0.01186
₿0.00000060
$0.0118
₿0.00000055
$269K
₿7.55
$17.75M
₿859.88
$9.03M
₿281.54
Previsione del prezzo di Kasta(kasta)
1671 Chain Games  CHAIN $0.02375
₿0.00000025
5.45 $9.03M
₿86.22
$0.02657
₿0.00000025
$0.0222
₿0.00000023
$98.77K
₿0.92
$11.73M
₿127.28
$9.03M
₿86.22
Previsione del prezzo di Chain Games(chain)
1674 Thales  THALES $0.1458
₿0.0000046
0.74 $9M
₿251.12
$0.1524
₿0.0000047
$0.1411
₿0.0000046
$112.14K
₿1.62
$14.58M
₿453.28
$9M
₿251.12
Previsione del prezzo di Thales(thales)
1679 MUMU THE BULL  MUMU $0.000003839
₿0.00000000012
9.51 $8.94M
₿0
$0.00000403
₿0.00000000014
$0.00000335
₿0.00000000012
$1.45M
₿10.16
$8.94M
₿286.59
$8.94M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1680 Diamond  DMD $2.31
₿0.000028
1.00 $8.93M
₿107.59
$2.33
₿0.000028
$2.28
₿0.000027
$12.34K
₿0.22
$10.12M
₿123.77
$8.93M
₿107.59
Previsione del prezzo di Diamond(dmd)
1681 Trustswap  SWAP $0.08923
₿0.0000031
1.95 $8.92M
₿316.49
$0.09942
₿0.0000032
$0.08649
₿0.0000030
$1.7M
₿4.76
$8.92M
₿316.49
$8.92M
₿316.49
Previsione del prezzo di Trustswap(swap)
1682 XSwap  XSWAP $0.03914
-1.56 $8.94M
$0.04004
$0.03771
$331.1K
$13.55M
$8.94M
Previsione del prezzo di XSwap(xswap)
1687 Hoppy  HOPPY $0.00002097
-3.64 $8.83M
$0.00002228
$0.00002093
$1.32M
$8.83M
$8.83M
Previsione del prezzo di Hoppy(hoppy)
1688 Streamr XDATA  XDATA $0.01262
₿0.0000011
0.13 $8.8M
₿766.29
$0.05251
₿0.0000011
$0.01192
₿0.0000010
$7.51K
₿5.75
$12.46M
₿1.09K
$8.8M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1690 MCDex  MCB $2.3
₿0.00017
-0.15 $8.76M
₿655.12
$2.44
₿0.00019
$1.98
₿0.00017
$101.56K
₿3.88
$11.07M
₿827.38
$8.76M
₿655.12
Previsione del prezzo di MCDex(mcb)
1692 Hydranet  HDN $0.04269
₿0.00000069
-0.75 $8.74M
₿111.84
$0.04316
₿0.00000073
$0.04172
₿0.00000068
$142.34K
₿1.52
$12.81M
₿208.86
$8.74M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1693 Fluence  FLT $0.05679
₿0.000015
0.76 $8.73M
₿784.21
$0.05794
₿0.000016
$0.05546
₿0.000014
$246.76K
₿52.02
$56.71M
₿15.68K
$8.73M
₿784.21
Previsione del prezzo di Fluence(flt)
1694 Mars Protocol  MARS $0.03275
₿0.00000099
-3.02 $8.73M
₿209.75
$0.03572
₿0.0000010
$0.02985
₿0.00000097
$28.69K
₿0.23
$18.93M
₿1K
$8.73M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1698 Orion Protocol  ORN $0.2518
₿0.000031
3.78 $8.67M
₿1.08K
$0.2555
₿0.000033
$0.2413
₿0.000030
$16.95K
₿168.01
$25.19M
₿3.13K
$8.67M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1699 Beethoven X  BEETS-LEGACY $0.03706
₿0.00000070
-4.45 $8.67M
₿128.96
$0.04007
₿0.00000074
$0.03479
₿0.00000066
$321.89
₿0.19
$8.89M
₿159
$8.67M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1704 Polaris Share  POLA $0.0168
₿0.00000063
1.97 $8.6M
₿277.28
$0.01708
₿0.00000068
$0.01633
₿0.00000062
$228.61K
₿19.93
$77.38M
₿2.92K
$8.6M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1705 FROK  FROK $0.04272
₿0.0000024
1.14 $8.58M
₿0
$0.0435
₿0.0000025
$0.04218
₿0.0000024
$1.23K
₿0.74
$17.97M
₿1.04K
$8.58M
₿0
Previsione del prezzo di FROK(frok)
1710 Machine Xchange Coin  MXC $0.002888
₿0.00000027
8.50 $8.55M
₿659.55
$0.003
₿0.00000028
$0.00255
₿0.00000026
$1.32M
₿56.27
$8.55M
₿721.19
$8.55M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1712 Pandora  PANDORA $852.9
₿0.13
1.82 $8.53M
₿1.36K
$865.78
₿0.14
$836.92
₿0.13
$1.75M
₿71.13
$8.53M
₿1.36K
$8.53M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1714 MantaDAO  MNTA $0.1309
₿0.0000070
10.70 $8.51M
₿118.34
$0.1393
₿0.0000071
$0.1127
₿0.0000069
$415.5
₿3.03
$13.09M
₿706.32
$8.51M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1715 Galeon  GALEON $0.01163
₿0.00000051
-3.19 $8.49M
₿352.67
$0.01203
₿0.00000052
$0.01162
₿0.00000050
$185.48K
₿6.74
$30.02M
₿1.33K
$8.49M
₿352.67
Previsione del prezzo di Galeon(galeon)
1717 Polimec  PLMC $0.1336
₿0.0000058
-13.93 $8.45M
₿0
$0.1553
₿0.0000059
$0.1245
₿0.0000055
$76.47K
₿1.3
$13.37M
₿581.21
$8.45M
₿0
Previsione del prezzo di Polimec(plmc)
1718 Zephyr Protocol  ZEPH $1.1
₿0.00020
-2.25 $8.45M
₿728.8
$1.14
₿0.00022
$1.02
₿0.00020
$159.18K
₿13.01
$8.45M
₿728.8
$8.45M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1720 Saito  SAITO $0.002805
₿0.00000011
0.05 $8.42M
₿235.51
$0.002833
₿0.00000012
$0.002779
₿0.00000011
$153.98K
₿4.03
$8.42M
₿331.3
$8.42M
₿235.51
Previsione del prezzo di Saito(saito)
1721 Stratos  STOS $0.1241
₿0.000018
-0.65 $8.39M
₿1.16K
$0.1257
₿0.000019
$0.1236
₿0.000018
$279.57K
₿1.98
$12.4M
₿1.86K
$8.39M
₿1.16K
Previsione del prezzo di Stratos(stos)
1722 TRAC (Ordinals)  TRAC $0.3975
₿0.000055
-6.19 $8.38M
₿1.18K
$0.4383
₿0.000063
$0.3935
₿0.000053
$657.2K
₿15.18
$8.38M
₿1.18K
$8.38M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1723 LeisureMeta  LM $0.002729
₿0.00000022
-1.75 $8.38M
₿331.24
$0.002855
₿0.00000024
$0.002693
₿0.00000021
$146.69K
₿77.97
$12.75M
₿1.06K
$8.38M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1724 Meeds DAO  MEED $0.4085
₿0.0000044
0.26 $8.36M
₿60.3
$0.4167
₿0.0000045
$0.4039
₿0.0000044
$5.57K
₿0.5
$8.83M
₿32.83
$8.36M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1726 Pluton  PLU $0.6411
₿0.000083
0.37 $8.34M
₿506.26
$0.6582
₿0.000086
$0.6386
₿0.000080
$59.61K
₿15.33
$12.18M
₿1.67K
$8.34M
₿506.26
Previsione del prezzo di Pluton(plu)
1729 GYEN  GYEN $0.00568
₿0.000000095
-4.02 $8.27M
₿213.74
$0.006615
₿0.000000096
$0.005676
₿0.000000093
$554.82
₿0.43
$8.27M
₿213.74
$8.27M
₿213.74
Previsione del prezzo di GYEN(gyen)
1730 TRUF.Network  TRUF $0.02468
₿0.0000091
-0.81 $8.26M
₿0
$0.02521
₿0.0000098
$0.0244
₿0.0000087
$231.96K
₿252.56
$24.74M
$8.26M
₿0
Previsione del prezzo di TRUF.Network(truf)
1733 Octopus Network  OCT $0.08235
₿0.0000057
0.20 $8.24M
₿454.85
$0.08329
₿0.0000060
$0.07665
₿0.0000055
$175.7K
₿7.77
$8.24M
₿577.89
$8.24M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1734 Skey Network  SKEY $0.0114
₿0.00000071
-1.98 $8.22M
₿202.75
$0.01172
₿0.00000071
$0.01052
₿0.00000067
$125.77K
₿3.49
$11.41M
₿712.8
$8.22M
₿202.75
Previsione del prezzo di Skey Network(skey)
1735 Hydro Protocol  HDRO $0.02403
₿0.0000059
8.05 $8.13M
₿716.53
$0.0243
₿0.0000059
$0.02224
₿0.0000055
$136.64K
₿4.69
$23.96M
₿5.93K
$8.13M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1736 Wirex  WXT $0.003543
₿0.00000011
19.03 $8.15M
₿264.34
$0.003605
₿0.00000011
$0.002976
₿0.00000011
$1.68M
₿22.9
$35.43M
₿1.15K
$8.15M
₿264.34
Previsione del prezzo di Wirex(wxt)
1739 Chronobank  TIME $11.43
₿0.00047
0.03 $8.12M
₿339.51
$11.54
₿0.00056
$11.3
₿0.00043
$285.14K
₿31.65
$8.12M
₿339.51
$8.12M
₿339.51
Previsione del prezzo di Chronobank(time)
1742 Agoric  BLD $0.01186
₿0.0000018
-2.79 $8.08M
₿1.21K
$0.01259
₿0.0000020
$0.01182
₿0.0000017
$159.11K
₿6.22
$12.74M
₿1.98K
$8.08M
₿1.21K
Previsione del prezzo di Agoric(bld)
1744 BeethovenX sFTMX  SFTMX $0.4072
₿0.000016
-4.68 $8.07M
₿376.79
$0.4679
₿0.000016
$0.3819
₿0.000015
$165.07
₿3.97
$8.07M
₿354.12
$8.07M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1745 Alpine F1 Team Fan Token  ALPINE $0.7102
₿0.000037
2.62 $8.07M
₿422.56
$0.7112
₿0.000038
$0.6894
₿0.000036
$1.32M
₿62.19
$28.41M
₿1.49K
$8.07M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1746 Aurory  AURY $0.1094
₿0.000011
0.31 $8.03M
₿569.05
$0.1106
₿0.000011
$0.1081
₿0.000010
$6.37K
₿2.65
$10.95M
₿1.09K
$8.03M
₿569.05
Previsione del prezzo di Aurory(aury)
1747 LinqAI  LNQ $0.0327
₿0.0000024
-0.08 $8.02M
₿367.77
$0.03346
₿0.0000026
$0.03223
₿0.0000024
$894.18K
₿4.63
$29.33M
₿2.45K
$8.02M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1748 Index Cooperative  INDEX $1.19
₿0.000087
-6.24 $8.02M
₿591.82
$1.29
₿0.000090
$1.18
₿0.000086
$112.82K
₿8.2
$11.92M
₿879.79
$8.02M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1750 Nuklai  NAI $0.002017
-0.55 $8M
$0.002125
$0.001974
$146.1K
$20.1M
$8M
Previsione del prezzo di Nuklai(nai)
1751 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1752 Bytecoin  BCN $0.00004571
₿0.00000000048
-21.48 $7.99M
₿88.35
$0.00006352
₿0.00000000048
$0.00004241
₿0.00000000046
$19.72K
₿0.25
$7.99M
₿88.38
$7.99M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1753 OPEN Ticketing Ecosystem  OPN $0.0003484
₿0.000000045
-0.61 $7.99M
₿284.09
$0.0003618
₿0.000000057
$0.0003271
₿0.000000044
$138.01K
₿5.25
$7.99M
₿284.09
$7.99M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1754 Hathor  HTR $0.01723
₿0.0000016
-0.32 $7.96M
₿421.59
$0.01782
₿0.0000017
$0.01711
₿0.0000016
$421.57K
₿12.73
$14.94M
₿1.46K
$7.96M
₿421.59
Previsione del prezzo di Hathor(htr)
1755 Peercoin  PPC $0.2686
₿0.0000088
-0.49 $7.95M
₿255.62
$0.271
₿0.0000090
$0.2667
₿0.0000082
$26.22K
₿1.01
$7.95M
₿242.22
$7.95M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1757 MON  MON $0.0192
0.29 $7.93M
$0.0198
$0.01852
$2.29M
$19.2M
$7.93M
Previsione del prezzo di MON(mon)
1759 Prosper  PROS $0.1535
₿0.0000074
-2.35 $7.89M
₿243.32
$0.1572
₿0.0000076
$0.1485
₿0.0000073
$356.64
₿39.89
$15.36M
₿746.7
$7.89M
₿243.32
Previsione del prezzo di Prosper(pros)
1762 Base God  TYBG $0.00006397
₿0.0000000038
-1.98 $7.86M
₿474.67
$0.00006789
₿0.0000000041
$0.00006313
₿0.0000000035
$57.05K
₿16.99
$7.86M
₿474.67
$7.86M
₿474.67
Previsione del prezzo di Base God(tybg)
1765 Pika Protocol  PIKA $0.4123
₿0.0000082
0.48 $7.84M
₿156.39
$0.4197
₿0.0000083
$0.4094
₿0.0000082
$29.19
₿0.01
$41.24M
₿823.09
$7.84M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1766 Hatom  HTM $0.1485
₿0.000029
-0.28 $7.82M
₿617.23
$0.1497
₿0.000029
$0.1482
₿0.000028
$113.43K
₿3.1
$14.86M
₿2.9K
$7.82M
₿617.23
Previsione del prezzo di Hatom(htm)
1767 Holdstation  HOLD $0.9923
₿0.000093
7.91 $7.81M
₿481.87
$1.01
₿0.000098
$0.919
₿0.000091
$143.31K
₿13.04
$29.64M
₿2.79K
$7.81M
₿481.87
Previsione del prezzo di Holdstation(hold)
1768 Mother Iggy  MOTHER $0.008082
-1.06 $7.8M
$0.008549
$0.008035
$1.81M
$7.8M
$7.8M
Previsione del prezzo di Mother Iggy(mother)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui