$3.51T
Capitalizzazione totale
$120.42B
Volume totale
BTC 61.02%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Aura Finance  AURA $0.2173
₿0.000010
-7.63 $10.81M
₿487.72
$0.2387
₿0.000011
$0.1849
₿0.000010
$41.88K
₿0.47
$17.52M
₿748.66
$10.81M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1557 OBSERVER Coin  OBSR $0.001721
₿0.000000037
0.21 $10.76M
₿228.29
$0.001891
₿0.000000040
$0.001646
₿0.000000037
$2.03M
₿6.98
$24.27M
₿532.05
$10.76M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1559 Karate Combat  KARATE $0.0001611
₿0.000000048
3.83 $10.74M
₿422.1
$0.0001627
₿0.000000050
$0.0001527
₿0.000000048
$206.82K
₿5.4
$17.73M
₿5.34K
$10.74M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1560 Pocketcoin  PKOIN $0.9398
₿0.0000074
-0.22 $10.74M
₿85.2
$0.9526
₿0.0000077
$0.9072
₿0.0000065
$99.95K
₿1.7
$11.55M
₿91.66
$10.74M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1562 Boba Oppa  BOBAOPPA $0.000535
₿0.0000000081
-0.80 $10.69M
₿0
$0.0005456
₿0.0000000082
$0.0005153
₿0.0000000063
$3.02K
₿8.47
$10.69M
₿811.62
$10.69M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1563 Foxsy AI  FOXSY $0.01585
-6.13 $10.68M
$0.0169
$0.01578
$1.35M
$31.43M
$10.68M
Previsione del prezzo di Foxsy AI(foxsy)
1564 Switch Token  SWITCH $0.000239
₿0.000000010
2.95 $10.67M
₿0
$0.000247
₿0.000000010
$0.0002311
₿0.0000000096
$10.54K
₿13.77
$11.95M
₿33.67
$10.67M
₿0
Previsione del prezzo di Switch Token(switch)
1566 ValleyDAO  GROW $0.3551
₿0.000021
-4.04 $10.65M
₿135.23
$0.4038
₿0.000021
$0.3467
₿0.000018
$50.6K
₿1.01
$10.65M
₿638.19
$10.65M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1567 Aleph  ALEPH $0.05718
₿0.0000034
-2.51 $10.66M
₿649.95
$0.05873
₿0.0000046
$0.05699
₿0.0000029
$294.17K
₿175.09
$28.59M
₿1.74K
$10.66M
₿649.95
Previsione del prezzo di Aleph(aleph)
1568 Pirate Nation Token  PIRATE $0.05229
-3.13 $10.6M
$0.05532
$0.05094
$953.39K
$51.52M
$10.6M
Previsione del prezzo di Pirate Nation Token(pirate)
1570 Trias Token  TRIAS $1.06
₿0.00016
-6.87 $10.58M
₿1.67K
$1.14
₿0.00018
$1.04
₿0.00016
$227.34K
₿25.34
$10.58M
₿1.67K
$10.58M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1571 Avalaunch  XAVA $0.2304
₿0.000016
-6.40 $10.57M
₿618.3
$0.2461
₿0.000017
$0.2281
₿0.000016
$382.62K
₿6.97
$23.02M
₿1.66K
$10.57M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1573 Goldcoin  GLC $0.00922
₿0.00000013
36.91 $10.57M
₿150.84
$0.009221
₿0.00000013
$0.006655
₿0.00000012
$0.6
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1574 StorX  SRX $0.05467
₿0.00000058
1.55 $10.54M
₿264.61
$0.05482
₿0.00000058
$0.05384
₿0.00000056
$2.06M
₿10.79
$33M
₿346.52
$10.54M
₿264.61
Previsione del prezzo di StorX(srx)
1575 Tokocrypto  TKO $0.1406
₿0.0000088
-5.38 $10.55M
₿661.22
$0.1487
₿0.0000089
$0.138
₿0.0000086
$1.86M
₿62.15
$70.32M
₿4.41K
$10.55M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1576 Dmail Network  DMAIL $0.1009
₿0.000012
-8.39 $10.48M
₿383.03
$0.1139
₿0.000012
$0.09924
₿0.000011
$7.05M
₿91.46
$20.06M
₿2.4K
$10.48M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1577 Streamr  DATA $0.01368
₿0.0000010
-6.39 $10.46M
₿833.95
$0.01466
₿0.0000011
$0.01349
₿0.0000010
$1.28M
₿43.02
$13.64M
₿1.09K
$10.46M
₿833.95
Previsione del prezzo di Streamr(data)
1579 Kleros  PNK $0.01441
₿0.00000043
-8.68 $10.44M
₿316.59
$0.0158
₿0.00000043
$0.01432
₿0.00000041
$588.95K
₿4.52
$11.61M
₿339.52
$10.44M
₿316.59
Previsione del prezzo di Kleros(pnk)
1581 f(x) Coin  FX $0.1562
₿0.0000028
-2.41 $10.35M
₿2.03K
$0.1645
₿0.0000030
$0.1553
₿0.0000028
$328.94K
₿39.52
$10.35M
₿2.03K
$10.35M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006704
₿0.000000062
$0.006283
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1584 Clore.ai  CLORE $0.01911
₿0.0000034
6.48 $10.37M
₿1.11K
$0.02093
₿0.0000037
$0.01794
₿0.0000033
$3.29M
₿51.33
$10.44M
₿1.12K
$10.37M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1586 mfercoin  MFER $0.0103
₿0.00000097
7.93 $10.31M
₿0
$0.01078
₿0.0000010
$0.008894
₿0.00000085
$2.97M
₿268.04
$10.31M
₿960.87
$10.31M
₿0
Previsione del prezzo di mfercoin(mfer)
1590 Helium IOT  IOT $0.0004263
₿0.000000018
-5.09 $10.27M
₿458.76
$0.0004492
₿0.000000019
$0.0004203
₿0.000000017
$4.75K
₿0.42
$85.27M
₿3.62K
$10.27M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1591 Tensorplex Staked TAO  STTAO $506.4
₿0.0092
-3.38 $10.26M
₿226.01
$525.08
₿0.0093
$482.72
₿0.0080
$64.96K
₿3.54
$10.26M
₿226.01
$10.26M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1592 Nexera  NXRA $0.01044
₿0.0000031
-9.76 $10.27M
₿2.49K
$0.0119
₿0.0000034
$0.01013
₿0.0000031
$49.15K
₿19.38
$20.89M
₿2.68K
$10.27M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06579
₿0.00000060
$0.06579
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 XSGD  XSGD $0.7818
₿0.000010
0.30 $10.21M
₿544.64
$0.7844
₿0.000010
$0.7754
₿0.000010
$15.04M
₿270.54
$10.21M
₿544.64
$10.21M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1595 Iron Fish  IRON $0.1595
₿0.000025
6.41 $10.21M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$201.84K
₿7.6
$10.21M
₿1.32K
$10.21M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1597 Polimec  PLMC $0.161
₿0.0000058
0.84 $10.18M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$72.84K
₿1.3
$16.11M
₿581.21
$10.18M
₿0
Previsione del prezzo di Polimec(plmc)
1602 Metahero  HERO $0.001082
₿0.000000072
-0.91 $10.14M
₿569.13
$0.001097
₿0.000000072
$0.001078
₿0.000000070
$118.2K
₿20.73
$10.57M
₿706.6
$10.14M
₿569.13
Previsione del prezzo di Metahero(hero)
1604 JetTon Games  JETTON $0.1878
₿0.000045
-1.10 $10.07M
₿0
$0.1931
₿0.000046
$0.1866
₿0.000041
$16.67K
₿24.88
$15.64M
₿4.53K
$10.07M
₿0
Previsione del prezzo di JetTon Games(jetton)
1605 Dione  DIONE $0.0009931
₿0.00000026
-3.98 $10.07M
₿2.5K
$0.001043
₿0.00000027
$0.0009377
₿0.00000024
$318.67K
₿64.88
$13.33M
₿2.62K
$10.07M
₿2.5K
Previsione del prezzo di Dione(dione)
1607 Sovryn  SOV $0.164
₿0.000034
-0.62 $10.07M
₿2.07K
$0.1651
₿0.000035
$0.1639
₿0.000033
$86.72K
₿5.79
$16.4M
₿3.46K
$10.07M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1609 Lazio Fan Token  LAZIO $0.8443
₿0.000052
-3.51 $10.06M
₿439.39
$0.878
₿0.000054
$0.8355
₿0.000050
$2.3M
₿86.44
$33.74M
₿2.1K
$10.06M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1610 Swarm  BZZ $0.1591
₿0.0000082
-6.58 $10.05M
₿524.1
$0.1726
₿0.0000082
$0.159
₿0.0000080
$191.29K
₿15.67
$10.05M
₿524.1
$10.05M
₿524.1
Previsione del prezzo di Swarm(bzz)
1612 Hoppy  HOPPY $0.00002387
-15.80 $10.05M
$0.00002835
$0.00002371
$1.91M
$10.05M
$10.05M
Previsione del prezzo di Hoppy(hoppy)
1613 Nexa  NEXA $0.00000123
₿0.000000000081
-0.63 $10.04M
₿419.45
$0.000001239
₿0.000000000085
$0.000001199
₿0.000000000078
$28.87K
₿5.08
$10.04M
₿419.45
$10.04M
₿419.45
Previsione del prezzo di Nexa(nexa)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5934
₿0.0000054
$0.5718
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Juventus Fan Token  JUV $1.05
₿0.000048
-2.10 $10.03M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$6.16M
₿216.9
$20.83M
₿968.51
$10.03M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1617 Origin Dollar  OUSD $0.9997
₿0.000014
0.18 $10.02M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$724.38K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00264
₿0.000000024
$0.002425
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1620 Mother Iggy  MOTHER $0.01034
-10.46 $9.98M
$0.01165
$0.01008
$2.8M
$9.98M
$9.98M
Previsione del prezzo di Mother Iggy(mother)
1622 Orion Protocol  ORN $0.2889
₿0.000031
-4.84 $9.95M
₿1.08K
$0.3051
₿0.000033
$0.2853
₿0.000030
$10.09K
₿168.01
$28.9M
₿3.13K
$9.95M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006046
₿0.000000056
$0.005877
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 StakeWise  SWISE $0.01774
₿0.00000048
-11.05 $9.93M
₿204.21
$0.02004
₿0.00000048
$0.01741
₿0.00000047
$44.65K
₿0.01
$17.75M
₿481.2
$9.93M
₿204.21
Previsione del prezzo di StakeWise(swise)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.08
₿0.0011
$114.8
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1625 NuNet  NTX $0.01338
₿0.0000010
-5.77 $9.91M
₿660.21
$0.01443
₿0.0000011
$0.01333
₿0.0000010
$197.96K
₿3.3
$13.38M
₿1.06K
$9.91M
₿660.21
Previsione del prezzo di NuNet(ntx)
1626 KYVE Network  KYVE $0.01051
₿0.0000012
-4.86 $9.89M
₿678.3
$0.01125
₿0.0000013
$0.0105
₿0.0000012
$72.62K
₿0.55
$12.74M
₿1.39K
$9.89M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1627 iMe Lab  LIME $0.01309
₿0.0000013
-5.42 $9.88M
₿570.75
$0.01384
₿0.0000013
$0.01301
₿0.0000013
$484.24K
₿48.99
$13.04M
₿1.32K
$9.88M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1628 ChainSwap  CSWAP $0.01035
₿0.0000019
-5.24 $9.87M
₿0
$0.01098
₿0.0000021
$0.01016
₿0.0000017
$13.98K
₿40.57
$10.36M
₿1.9K
$9.87M
₿0
Previsione del prezzo di ChainSwap(cswap)
1634 BFG Token  BFG $0.01663
₿0.00000023
0.75 $9.8M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$19.69K
₿0.55
$55.17M
₿1.2K
$9.8M
₿0
Previsione del prezzo di BFG Token(bfg)
1635 Tenset  10SET $0.05873
₿0.000020
-1.20 $9.79M
₿3.39K
$0.05951
₿0.000020
$0.05781
₿0.000016
$227.12K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
Previsione del prezzo di Tenset(10set)
1637 FEED EVERY GORILLA  FEG $0.0001007
₿0.000000010
-4.35 $9.79M
₿507.12
$0.0001053
₿0.000000010
$0.0000999
₿0.0000000099
$478.86K
₿5.18
$9.79M
₿507.12
$9.79M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1638 REN  REN $0.009762
₿0.0000013
-2.83 $9.77M
₿1.37K
$0.01007
₿0.0000014
$0.009762
₿0.0000013
$1.17M
₿273.18
$9.77M
₿1.37K
$9.77M
₿1.37K
Previsione del prezzo di REN(ren)
1640 WazirX  WRX $0.02128
₿0.0000045
-5.83 $9.73M
₿1.91K
$0.02331
₿0.0000045
$0.02115
₿0.0000041
$120.33K
₿0.76
$21.32M
₿4.19K
$9.73M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1642 Pluton  PLU $0.6799
₿0.000083
-0.07 $9.51M
₿506.26
$0.6994
₿0.000086
$0.669
₿0.000080
$180.65K
₿15.33
$13.59M
₿1.67K
$9.51M
₿506.26
Previsione del prezzo di Pluton(plu)
1643 Solcasino Token  SCS $0.001568
₿0.00000029
-2.52 $9.65M
₿937.8
$0.001612
₿0.00000031
$0.001545
₿0.00000028
$8.45K
₿9.34
$9.65M
₿2.05K
$9.65M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1645 Streamr XDATA  XDATA $0.01381
₿0.0000011
-9.90 $9.63M
₿766.29
$0.01533
₿0.0000011
$0.01364
₿0.0000010
$33.73K
₿5.75
$13.63M
₿1.09K
$9.63M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1648 Altered State Machine  ASTO $0.01166
₿0.00000068
0.18 $9.59M
₿534.21
$0.01187
₿0.00000072
$0.01154
₿0.00000066
$769.52K
₿15.01
$27.83M
₿1.63K
$9.59M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1649 Sidus  SIDUS $0.0008641
₿0.00000015
-1.83 $9.57M
₿1.68K
$0.0009071
₿0.00000016
$0.0008404
₿0.00000015
$797.92K
₿27.98
$16.34M
₿3.37K
$9.57M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1650 Thales  THALES $0.1547
₿0.0000046
-2.56 $9.54M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$116.16K
₿1.62
$15.48M
₿453.28
$9.54M
₿251.12
Previsione del prezzo di Thales(thales)
1651 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.61 $9.54M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.38M
₿103.82
$20.28M
₿1.17K
$9.54M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1652 Chain Games  CHAIN $0.02499
₿0.00000025
-5.38 $9.49M
₿86.22
$0.02641
₿0.00000025
$0.02449
₿0.00000023
$149.05K
₿0.92
$12.34M
₿127.28
$9.49M
₿86.22
Previsione del prezzo di Chain Games(chain)
1655 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-3.03 $9.51M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$232.64K
₿31.87
$9.51M
₿570.61
$9.51M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1656 Coupon Assets  CA $0.513
₿0.0000093
-0.82 $9.44M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$318.5K
₿69
$138.52M
₿2.54K
$9.44M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1657 Stratos  STOS $0.1397
₿0.000018
-4.27 $9.45M
₿1.16K
$0.1459
₿0.000019
$0.1367
₿0.000018
$314.37K
₿1.98
$13.98M
₿1.86K
$9.45M
₿1.16K
Previsione del prezzo di Stratos(stos)
1658 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$404.43K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1659 Mars Protocol  MARS $0.03506
₿0.00000099
13.44 $9.34M
₿209.75
$0.03661
₿0.0000010
$0.03019
₿0.00000097
$64.38K
₿0.23
$20.27M
₿1K
$9.34M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Fluence  FLT $0.061
₿0.000015
-6.53 $9.38M
₿784.21
$0.06563
₿0.000016
$0.06094
₿0.000014
$200.01K
₿52.02
$61M
₿15.68K
$9.38M
₿784.21
Previsione del prezzo di Fluence(flt)
1663 TRAC (Ordinals)  TRAC $0.448
₿0.000055
12.80 $9.39M
₿1.18K
$0.4826
₿0.000063
$0.3969
₿0.000053
$770.66K
₿15.18
$9.39M
₿1.18K
$9.39M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1665 XSwap  XSWAP $0.04108
2.62 $9.32M
$0.04217
$0.0387
$301.36K
$14.19M
$9.32M
Previsione del prezzo di XSwap(xswap)
1672 Cere Network  CERE $0.001392
₿0.00000010
-2.30 $9.22M
₿695.06
$0.001424
₿0.00000010
$0.001386
₿0.000000098
$253.04K
₿16.07
$13.88M
₿1.05K
$9.22M
₿695.06
Previsione del prezzo di Cere Network(cere)
1673 FROK  FROK $0.04578
₿0.0000024
-4.01 $9.2M
₿0
$0.0477
₿0.0000025
$0.04508
₿0.0000024
$1.29K
₿0.74
$19.26M
₿1.04K
$9.2M
₿0
Previsione del prezzo di FROK(frok)
1674 Diamond  DMD $2.37
₿0.000028
-4.54 $9.18M
₿107.59
$2.49
₿0.000028
$2.34
₿0.000027
$12.27K
₿0.22
$10.4M
₿123.77
$9.18M
₿107.59
Previsione del prezzo di Diamond(dmd)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09589
₿0.00000088
$0.09066
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Sabai Protocol  SABAI $0.01816
₿0.00000028
2.54 $9.26M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$860.42K
₿1.95
$48.12M
₿764.11
$9.26M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1679 Kasta  KASTA $0.01198
₿0.00000057
-2.15 $9.14M
₿281.54
$0.01224
₿0.00000060
$0.01195
₿0.00000055
$345.39K
₿7.55
$17.96M
₿859.88
$9.14M
₿281.54
Previsione del prezzo di Kasta(kasta)
1684 Saito  SAITO $0.003035
₿0.00000011
-3.50 $9.11M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$130.04K
₿4.03
$9.11M
₿331.3
$9.11M
₿235.51
Previsione del prezzo di Saito(saito)
1685 Meeds DAO  MEED $0.4437
₿0.0000044
-3.60 $9.08M
₿60.3
$0.4636
₿0.0000045
$0.4386
₿0.0000044
$5.45K
₿0.5
$9.59M
₿32.83
$9.08M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1686 Sturdy  STRDY $0.4452
₿0.000015
-12.74 $9.08M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$223.95K
₿2.05
$44.52M
₿1.5K
$9.08M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1688 Index Cooperative  INDEX $1.33
₿0.000087
5.04 $9.01M
₿591.82
$1.8
₿0.000090
$1.26
₿0.000086
$2.35M
₿8.2
$13.39M
₿879.79
$9.01M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1692 TRUF.Network  TRUF $0.02713
₿0.0000091
-3.89 $9.02M
₿0
$0.02823
₿0.0000098
$0.02661
₿0.0000087
$267.31K
₿252.56
$27.09M
$9.02M
₿0
Previsione del prezzo di TRUF.Network(truf)
1694 Pandora  PANDORA $905.27
₿0.13
-4.97 $9M
₿1.36K
$955.05
₿0.14
$899.61
₿0.13
$1.72M
₿71.13
$9M
₿1.36K
$9M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1695 Trustswap  SWAP $0.08955
₿0.0000031
1.65 $9M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$471.79K
₿4.76
$9M
₿316.49
$9M
₿316.49
Previsione del prezzo di Trustswap(swap)
1696 Hydranet  HDN $0.04402
₿0.00000069
-2.03 $8.99M
₿111.84
$0.04497
₿0.00000073
$0.04331
₿0.00000068
$181.54K
₿1.52
$13.19M
₿208.86
$8.99M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1699 Hathor  HTR $0.01937
₿0.0000016
-2.95 $8.98M
₿421.59
$0.02
₿0.0000017
$0.01888
₿0.0000016
$455.63K
₿12.73
$16.85M
₿1.46K
$8.98M
₿421.59
Previsione del prezzo di Hathor(htr)
1700 Galeon  GALEON $0.01228
₿0.00000051
-3.76 $8.98M
₿352.67
$0.0128
₿0.00000052
$0.0122
₿0.00000050
$190.29K
₿6.74
$31.71M
₿1.33K
$8.98M
₿352.67
Previsione del prezzo di Galeon(galeon)
1701 Skey Network  SKEY $0.01243
₿0.00000071
-11.44 $8.96M
₿202.75
$0.01406
₿0.00000071
$0.01242
₿0.00000067
$140.96K
₿3.49
$12.43M
₿712.8
$8.96M
₿202.75
Previsione del prezzo di Skey Network(skey)
1702 MON  MON $0.02155
-2.06 $8.93M
$0.02217
$0.0215
$3.53M
$21.61M
$8.93M
Previsione del prezzo di MON(mon)
1705 Hydro Protocol  HDRO $0.02602
₿0.0000059
-6.20 $8.86M
₿716.53
$0.02779
₿0.0000059
$0.02569
₿0.0000055
$99.9K
₿4.69
$26.12M
₿5.93K
$8.86M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1706 LinqAI  LNQ $0.03605
₿0.0000024
-7.61 $8.85M
₿367.77
$0.03906
₿0.0000026
$0.03565
₿0.0000024
$935.08K
₿4.63
$32.33M
₿2.45K
$8.85M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1707 Base God  TYBG $0.00007216
₿0.0000000038
-6.35 $8.84M
₿474.67
$0.00007833
₿0.0000000041
$0.00007114
₿0.0000000035
$55.01K
₿16.99
$8.84M
₿474.67
$8.84M
₿474.67
Previsione del prezzo di Base God(tybg)
1708 Agoric  BLD $0.01295
₿0.0000018
-2.25 $8.82M
₿1.21K
$0.01366
₿0.0000020
$0.01272
₿0.0000017
$165.08K
₿6.22
$13.9M
₿1.98K
$8.82M
₿1.21K
Previsione del prezzo di Agoric(bld)
1710 Everdome  DOME $0.0002819
₿0.0000000076
69.72 $8.8M
₿206.46
$0.0003113
₿0.0000000078
$0.0001595
₿0.0000000076
$3.09M
₿7.95
$29.33M
₿765.08
$8.8M
₿206.46
Previsione del prezzo di Everdome(dome)
1716 GYEN  GYEN $0.005988
₿0.000000095
-0.29 $8.72M
₿213.74
$0.006631
₿0.000000096
$0.005986
₿0.000000093
$167.38
₿0.43
$8.72M
₿213.74
$8.72M
₿213.74
Previsione del prezzo di GYEN(gyen)
1719 Zephyr Protocol  ZEPH $1.11
₿0.00020
-13.35 $8.69M
₿728.8
$1.31
₿0.00022
$1.12
₿0.00020
$167.4K
₿13.01
$8.69M
₿728.8
$8.69M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1720 BMX  BMX $3.13
₿0.000029
-3.55 $8.66M
₿35.4
$3.24
₿0.000031
$3.05
₿0.000029
$6.36K
₿1.08
$8.66M
₿296.08
$8.66M
₿35.4
Previsione del prezzo di BMX(bmx)
1722 Polaris Share  POLA $0.01693
₿0.00000063
0.90 $8.64M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.08M
₿19.93
$77.74M
₿2.92K
$8.64M
₿277.28
Previsione del prezzo di Polaris Share(pola)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui