$3.42T
Capitalizzazione totale
$178.82B
Volume totale
BTC 61.61%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1586 JetTon Games  JETTON $0.1843
₿0.000045
-1.80 $9.89M
₿0
$0.1882
₿0.000046
$0.1767
₿0.000041
$25.52K
₿24.88
$15.37M
₿4.53K
$9.89M
₿0
Previsione del prezzo di JetTon Games(jetton)
1588 Galatasaray Fan Token  GAL $1.36
₿0.000037
-9.19 $9.85M
₿235.68
$1.55
₿0.000037
$1.34
₿0.000035
$5.58M
₿16.25
$13.61M
₿371.3
$9.85M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1589 Dmail Network  DMAIL $0.09432
₿0.000012
-5.98 $9.84M
₿383.03
$0.1028
₿0.000012
$0.09403
₿0.000011
$6.24M
₿91.46
$18.84M
₿2.4K
$9.84M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1592 Avalaunch  XAVA $0.2133
₿0.000016
-7.94 $9.8M
₿618.3
$0.2329
₿0.000017
$0.2071
₿0.000016
$456.97K
₿6.97
$21.33M
₿1.66K
$9.8M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1593 Aura Finance  AURA $0.1963
₿0.000010
4.68 $9.77M
₿487.72
$0.2198
₿0.000011
$0.1419
₿0.000010
$45.03K
₿0.47
$15.85M
₿748.66
$9.77M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1594 Tokocrypto  TKO $0.1302
₿0.0000088
-6.44 $9.76M
₿661.22
$0.1411
₿0.0000089
$0.1282
₿0.0000086
$2.77M
₿62.15
$65.05M
₿4.41K
$9.76M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1595 Tensorplex Staked TAO  STTAO $491.21
₿0.0092
-2.91 $9.75M
₿226.01
$517.46
₿0.0093
$485.39
₿0.0080
$62.19K
₿3.54
$9.75M
₿226.01
$9.75M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1596 Pirate Nation Token  PIRATE $0.04814
-7.18 $9.75M
$0.05314
$0.04778
$1.36M
$47.43M
$9.75M
Previsione del prezzo di Pirate Nation Token(pirate)
1597 Lazio Fan Token  LAZIO $0.8171
₿0.000052
-2.85 $9.75M
₿439.39
$0.8595
₿0.000054
$0.8031
₿0.000050
$4.1M
₿86.44
$32.72M
₿2.1K
$9.75M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1598 Sovryn  SOV $0.1583
₿0.000034
-3.46 $9.71M
₿2.07K
$0.164
₿0.000035
$0.1578
₿0.000033
$95.59K
₿5.79
$15.82M
₿3.46K
$9.71M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1599 Streamr  DATA $0.01266
₿0.0000010
-6.94 $9.71M
₿833.95
$0.01375
₿0.0000011
$0.0124
₿0.0000010
$1.36M
₿43.02
$12.67M
₿1.09K
$9.71M
₿833.95
Previsione del prezzo di Streamr(data)
1600 BFG Token  BFG $0.01649
₿0.00000023
-0.82 $9.71M
₿0
$0.01685
₿0.00000024
$0.01648
₿0.00000023
$35.73K
₿0.55
$54.71M
₿1.2K
$9.71M
₿0
Previsione del prezzo di BFG Token(bfg)
1603 Karate Combat  KARATE $0.0001448
₿0.000000048
-10.06 $9.65M
₿422.1
$0.0001611
₿0.000000050
$0.0001411
₿0.000000048
$230.49K
₿5.4
$15.92M
₿5.34K
$9.65M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1604 AVAX HAS NO CHILL  NOCHILL $0.006231
₿0.00000022
-15.34 $9.65M
₿348.28
$0.007437
₿0.00000024
$0.005357
₿0.00000021
$296.58K
₿8.68
$9.65M
₿348.28
$9.65M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1607 Iron Fish  IRON $0.1504
₿0.000025
-7.07 $9.62M
₿550.08
$0.1618
₿0.000025
$0.1504
₿0.000024
$96.32K
₿7.6
$9.63M
₿1.32K
$9.62M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1609 Nexera  NXRA $0.009766
₿0.0000031
-6.61 $9.6M
₿2.49K
$0.01135
₿0.0000034
$0.009562
₿0.0000031
$122.89K
₿19.38
$19.53M
₿2.68K
$9.6M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1611 Swarm  BZZ $0.1519
₿0.0000082
-6.15 $9.59M
₿524.1
$0.1622
₿0.0000082
$0.1509
₿0.0000080
$331.58K
₿15.67
$9.59M
₿524.1
$9.59M
₿524.1
Previsione del prezzo di Swarm(bzz)
1613 Tenset  10SET $0.0571
₿0.000020
-1.44 $9.54M
₿3.39K
$0.05915
₿0.000020
$0.05645
₿0.000016
$233.98K
₿18.07
$9.54M
₿3.39K
$9.54M
₿3.39K
Previsione del prezzo di Tenset(10set)
1614 REN  REN $0.009526
₿0.0000013
-2.80 $9.54M
₿1.37K
$0.009866
₿0.0000014
$0.008993
₿0.0000013
$1.27M
₿273.18
$9.54M
₿1.37K
$9.54M
₿1.37K
Previsione del prezzo di REN(ren)
1615 lmeow  LMEOW $0.009533
₿0.00000031
-13.67 $9.53M
₿313.62
$0.0115
₿0.00000041
$0.008962
₿0.00000031
$153.41K
₿10.51
$9.53M
₿313.62
$9.53M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1616 Nexa  NEXA $0.000001159
₿0.000000000081
-5.06 $9.52M
₿419.45
$0.00000123
₿0.000000000085
$0.000001159
₿0.000000000078
$35.15K
₿5.08
$9.52M
₿419.45
$9.52M
₿419.45
Previsione del prezzo di Nexa(nexa)
1617 SwissCheese  SWCH $0.2221
₿0.000011
-14.61 $9.48M
₿211.92
$0.2606
₿0.000011
$0.2038
₿0.000010
$2.4M
₿8.94
$26.6M
₿1.39K
$9.48M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1619 Sabai Protocol  SABAI $0.01851
₿0.00000028
2.96 $9.45M
₿9.4
$0.01892
₿0.00000030
$0.0177
₿0.00000028
$877.06K
₿1.95
$49.06M
₿764.11
$9.45M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1620 Polimec  PLMC $0.1492
₿0.0000058
-7.35 $9.43M
₿0
$0.162
₿0.0000059
$0.148
₿0.0000055
$58.7K
₿1.3
$14.93M
₿581.21
$9.43M
₿0
Previsione del prezzo di Polimec(plmc)
1623 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$407.77K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1626 mfercoin  MFER $0.009406
₿0.00000097
-8.16 $9.41M
₿0
$0.0105
₿0.0000010
$0.009027
₿0.00000085
$2.84M
₿268.04
$9.41M
₿960.87
$9.41M
₿0
Previsione del prezzo di mfercoin(mfer)
1630 Manchester City Fan Token  CITY $1.01
₿0.000058
-1.50 $9.36M
₿435.29
$1.07
₿0.000059
$0.9989
₿0.000055
$6.71M
₿103.82
$19.91M
₿1.17K
$9.36M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1633 Coupon Assets  CA $0.5074
₿0.0000093
-1.11 $9.34M
₿116.32
$0.5131
₿0.0000093
$0.5036
₿0.0000089
$5.66M
₿69
$137.1M
₿2.54K
$9.34M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1634 Solcasino Token  SCS $0.001516
₿0.00000029
-3.10 $9.34M
₿937.8
$0.001588
₿0.00000031
$0.00144
₿0.00000028
$28K
₿9.34
$9.34M
₿2.05K
$9.34M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1636 StakeWise  SWISE $0.01663
₿0.00000048
-6.03 $9.31M
₿204.21
$0.01788
₿0.00000048
$0.01584
₿0.00000047
$3.91K
₿0.01
$16.64M
₿481.2
$9.31M
₿204.21
Previsione del prezzo di StakeWise(swise)
1637 Hoppy  HOPPY $0.00002211
-7.63 $9.3M
$0.00002428
$0.00002059
$1.96M
$9.3M
$9.3M
Previsione del prezzo di Hoppy(hoppy)
1640 Kishu Inu  KISHU $0.000000000096
₿0.0000000000000082
-1.96 $9.26M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$183.37K
₿31.87
$9.26M
₿570.61
$9.26M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1644 FEED EVERY GORILLA  FEG $0.00009498
₿0.000000010
-5.68 $9.23M
₿507.12
$0.0001009
₿0.000000010
$0.00009398
₿0.0000000099
$412.68K
₿5.18
$9.23M
₿507.12
$9.23M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1646 Mars Protocol  MARS $0.03432
₿0.00000099
0.84 $9.15M
₿209.75
$0.03537
₿0.0000010
$0.03104
₿0.00000097
$19.43K
₿0.23
$19.85M
₿1K
$9.15M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1647 Trustswap  SWAP $0.09084
₿0.0000031
0.14 $9.15M
₿316.49
$0.09942
₿0.0000032
$0.08444
₿0.0000030
$1.67M
₿4.76
$9.15M
₿316.49
$9.15M
₿316.49
Previsione del prezzo di Trustswap(swap)
1649 MUMU THE BULL  MUMU $0.000003919
₿0.00000000012
3.87 $9.13M
₿0
$0.00000403
₿0.00000000014
$0.000003009
₿0.00000000012
$1.74M
₿10.16
$9.13M
₿286.59
$9.13M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1650 Helium IOT  IOT $0.0003788
₿0.000000018
-11.10 $9.13M
₿458.76
$0.0004291
₿0.000000019
$0.0003668
₿0.000000017
$13.65K
₿0.42
$75.77M
₿3.62K
$9.13M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1652 Cere Network  CERE $0.001372
₿0.00000010
-1.65 $9.11M
₿695.06
$0.001395
₿0.00000010
$0.001334
₿0.000000098
$280.12K
₿16.07
$13.72M
₿1.05K
$9.11M
₿695.06
Previsione del prezzo di Cere Network(cere)
1653 NuNet  NTX $0.01226
₿0.0000010
-8.04 $9.08M
₿660.21
$0.01361
₿0.0000011
$0.01184
₿0.0000010
$159.11K
₿3.3
$12.27M
₿1.06K
$9.08M
₿660.21
Previsione del prezzo di NuNet(ntx)
1655 ChainSwap  CSWAP $0.009521
₿0.0000019
-7.31 $9.07M
₿0
$0.0104
₿0.0000021
$0.009236
₿0.0000017
$45.74K
₿40.57
$9.52M
₿1.9K
$9.07M
₿0
Previsione del prezzo di ChainSwap(cswap)
1658 Kasta  KASTA $0.01186
₿0.00000057
-0.89 $9.05M
₿281.54
$0.01198
₿0.00000060
$0.01177
₿0.00000055
$321.85K
₿7.55
$17.78M
₿859.88
$9.05M
₿281.54
Previsione del prezzo di Kasta(kasta)
1659 TRAC (Ordinals)  TRAC $0.4304
₿0.000055
-4.38 $9.04M
₿1.18K
$0.4511
₿0.000063
$0.4234
₿0.000053
$716.48K
₿15.18
$9.04M
₿1.18K
$9.04M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1660 Altered State Machine  ASTO $0.011
₿0.00000068
-5.72 $9.04M
₿534.21
$0.01169
₿0.00000072
$0.01098
₿0.00000066
$697.18K
₿15.01
$26.24M
₿1.63K
$9.04M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1661 XSwap  XSWAP $0.03968
-4.06 $9.03M
$0.04206
$0.03769
$383.64K
$13.71M
$9.03M
Previsione del prezzo di XSwap(xswap)
1662 Sidus  SIDUS $0.0008173
₿0.00000015
-5.34 $9.02M
₿1.68K
$0.000874
₿0.00000016
$0.0007579
₿0.00000015
$765.28K
₿27.98
$15.41M
₿3.37K
$9.02M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1665 iMe Lab  LIME $0.01191
₿0.0000013
-8.81 $9.01M
₿570.75
$0.01309
₿0.0000013
$0.01185
₿0.0000013
$454.67K
₿48.99
$11.88M
₿1.32K
$9.01M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1667 Thales  THALES $0.1465
₿0.0000046
-6.46 $8.99M
₿251.12
$0.1569
₿0.0000047
$0.1376
₿0.0000046
$123.96K
₿1.62
$14.57M
₿453.28
$8.99M
₿251.12
Previsione del prezzo di Thales(thales)
1668 KYVE Network  KYVE $0.009525
₿0.0000012
-9.39 $8.98M
₿678.3
$0.01068
₿0.0000013
$0.009526
₿0.0000012
$140.47K
₿0.55
$11.55M
₿1.39K
$8.98M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1670 Diamond  DMD $2.32
₿0.000028
-2.45 $8.97M
₿107.59
$2.39
₿0.000028
$2.24
₿0.000027
$10.71K
₿0.22
$10.16M
₿123.77
$8.97M
₿107.59
Previsione del prezzo di Diamond(dmd)
1676 Chain Games  CHAIN $0.02341
₿0.00000025
-5.93 $8.89M
₿86.22
$0.02505
₿0.00000025
$0.0222
₿0.00000023
$121.53K
₿0.92
$11.55M
₿127.28
$8.89M
₿86.22
Previsione del prezzo di Chain Games(chain)
1678 GYEN  GYEN $0.00607
₿0.000000095
1.38 $8.84M
₿213.74
$0.006615
₿0.000000096
$0.005912
₿0.000000093
$35.14
₿0.43
$8.84M
₿213.74
$8.84M
₿213.74
Previsione del prezzo di GYEN(gyen)
1680 Hydranet  HDN $0.04301
₿0.00000069
-2.01 $8.81M
₿111.84
$0.04413
₿0.00000073
$0.04251
₿0.00000068
$171.18K
₿1.52
$12.92M
₿208.86
$8.81M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1683 Beethoven X  BEETS-LEGACY $0.03765
₿0.00000070
8.74 $8.79M
₿128.96
$0.04131
₿0.00000074
$0.03455
₿0.00000066
$541.07
₿0.19
$9.01M
₿159
$8.79M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1686 MantaDAO  MNTA $0.1346
₿0.0000070
17.49 $8.75M
₿118.34
$0.1411
₿0.0000071
$0.1145
₿0.0000069
$411.22
₿3.03
$13.46M
₿706.32
$8.75M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1687 Galeon  GALEON $0.01191
₿0.00000051
-2.90 $8.73M
₿352.67
$0.01233
₿0.00000052
$0.01164
₿0.00000050
$191.63K
₿6.74
$30.84M
₿1.33K
$8.73M
₿352.67
Previsione del prezzo di Galeon(galeon)
1690 Fluence  FLT $0.05633
₿0.000015
-8.17 $8.67M
₿784.21
$0.06144
₿0.000016
$0.0551
₿0.000014
$179.81K
₿52.02
$56.34M
₿15.68K
$8.67M
₿784.21
Previsione del prezzo di Fluence(flt)
1691 FROK  FROK $0.04311
₿0.0000024
-5.50 $8.66M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$1.37K
₿0.74
$18.14M
₿1.04K
$8.66M
₿0
Previsione del prezzo di FROK(frok)
1692 LeisureMeta  LM $0.002795
₿0.00000022
-0.37 $8.65M
₿331.24
$0.002881
₿0.00000024
$0.002611
₿0.00000021
$655.76K
₿77.97
$13.16M
₿1.06K
$8.65M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1693 Zephyr Protocol  ZEPH $1.13
₿0.00020
0.79 $8.65M
₿728.8
$1.17
₿0.00022
$1.1
₿0.00020
$177.85K
₿13.01
$8.65M
₿728.8
$8.65M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1694 Polaris Share  POLA $0.01688
₿0.00000063
1.37 $8.63M
₿277.28
$0.01712
₿0.00000068
$0.01578
₿0.00000062
$443.25K
₿19.93
$77.68M
₿2.92K
$8.63M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1696 MCDex  MCB $2.44
₿0.00017
10.82 $8.55M
₿655.12
$2.4
₿0.00019
$2.03
₿0.00017
$209.59K
₿3.88
$10.79M
₿827.38
$8.55M
₿655.12
Previsione del prezzo di MCDex(mcb)
1697 Agoric  BLD $0.01248
₿0.0000018
-2.24 $8.54M
₿1.21K
$0.01312
₿0.0000020
$0.01167
₿0.0000017
$174.22K
₿6.22
$13.47M
₿1.98K
$8.54M
₿1.21K
Previsione del prezzo di Agoric(bld)
1700 Orion Protocol  ORN $0.2476
₿0.000031
-14.00 $8.53M
₿1.08K
$0.292
₿0.000033
$0.2303
₿0.000030
$78.75K
₿168.01
$24.77M
₿3.13K
$8.53M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1702 Meeds DAO  MEED $0.4154
₿0.0000044
-6.13 $8.5M
₿60.3
$0.4464
₿0.0000045
$0.3973
₿0.0000044
$5.65K
₿0.5
$8.97M
₿32.83
$8.5M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1705 Stratos  STOS $0.1253
₿0.000018
-10.26 $8.48M
₿1.16K
$0.1407
₿0.000019
$0.1232
₿0.000018
$357.62K
₿1.98
$12.55M
₿1.86K
$8.48M
₿1.16K
Previsione del prezzo di Stratos(stos)
1707 Saito  SAITO $0.002825
₿0.00000011
-6.64 $8.45M
₿235.51
$0.003035
₿0.00000012
$0.002767
₿0.00000011
$151.03K
₿4.03
$8.45M
₿331.3
$8.45M
₿235.51
Previsione del prezzo di Saito(saito)
1710 Pluton  PLU $0.6578
₿0.000083
-1.86 $8.44M
₿506.26
$0.6885
₿0.000086
$0.6215
₿0.000080
$225.1K
₿15.33
$12.33M
₿1.67K
$8.44M
₿506.26
Previsione del prezzo di Pluton(plu)
1712 Pandora  PANDORA $843.31
₿0.13
-6.36 $8.43M
₿1.36K
$913.08
₿0.14
$826.36
₿0.13
$1.77M
₿71.13
$8.43M
₿1.36K
$8.43M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1715 TRUF.Network  TRUF $0.02513
₿0.0000091
-7.00 $8.35M
₿0
$0.02736
₿0.0000098
$0.02418
₿0.0000087
$260.2K
₿252.56
$25.04M
$8.35M
₿0
Previsione del prezzo di TRUF.Network(truf)
1719 Index Cooperative  INDEX $1.24
₿0.000087
-4.83 $8.35M
₿591.82
$1.36
₿0.000090
$1.19
₿0.000086
$378.87K
₿8.2
$12.41M
₿879.79
$8.35M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1720 Streamr XDATA  XDATA $0.01197
₿0.0000011
-13.32 $8.35M
₿766.29
$0.01385
₿0.0000011
$0.01192
₿0.0000010
$636.57
₿5.75
$11.82M
₿1.09K
$8.35M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1721 BMX  BMX $3.01
₿0.000029
-1.83 $8.33M
₿35.4
$3.22
₿0.000031
$2.72
₿0.000029
$57.96K
₿1.08
$8.33M
₿296.08
$8.33M
₿35.4
Previsione del prezzo di BMX(bmx)
1722 Silo Finance [OLD]  SILO $0.0373
₿0.0000014
1.67 $8.32M
₿455.88
$0.03764
₿0.0000015
$0.03488
₿0.0000014
$11.52K
₿0.33
$37.32M
₿1.48K
$8.32M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1723 Skey Network  SKEY $0.01153
₿0.00000071
-7.22 $8.31M
₿202.75
$0.01248
₿0.00000071
$0.01052
₿0.00000067
$118.26K
₿3.49
$11.54M
₿712.8
$8.31M
₿202.75
Previsione del prezzo di Skey Network(skey)
1724 Machine Xchange Coin  MXC $0.0028
₿0.00000027
-3.26 $8.29M
₿659.55
$0.003116
₿0.00000028
$0.00256
₿0.00000026
$1.59M
₿56.27
$8.29M
₿721.19
$8.29M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1725 Base God  TYBG $0.00006734
₿0.0000000038
-7.20 $8.28M
₿474.67
$0.00007257
₿0.0000000041
$0.00006271
₿0.0000000035
$67.98K
₿16.99
$8.28M
₿474.67
$8.28M
₿474.67
Previsione del prezzo di Base God(tybg)
1727 Mother Iggy  MOTHER $0.008528
-17.65 $8.23M
$0.01048
$0.006843
$3.68M
$8.23M
$8.23M
Previsione del prezzo di Mother Iggy(mother)
1729 Chronobank  TIME $11.54
₿0.00047
-0.68 $8.2M
₿339.51
$11.69
₿0.00056
$11.41
₿0.00043
$256.07K
₿31.65
$8.2M
₿339.51
$8.2M
₿339.51
Previsione del prezzo di Chronobank(time)
1730 Nuklai  NAI $0.002055
-3.06 $8.18M
$0.002121
$0.001836
$202.64K
$20.56M
$8.18M
Previsione del prezzo di Nuklai(nai)
1731 BeethovenX sFTMX  SFTMX $0.4126
₿0.000016
-2.38 $8.18M
₿376.79
$0.4704
₿0.000016
$0.3814
₿0.000015
$504.66
₿3.97
$8.18M
₿354.12
$8.18M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1733 Hathor  HTR $0.01764
₿0.0000016
-9.41 $8.18M
₿421.59
$0.0195
₿0.0000017
$0.01711
₿0.0000016
$447.74K
₿12.73
$15.35M
₿1.46K
$8.18M
₿421.59
Previsione del prezzo di Hathor(htr)
1734 Heroes of Mavia  MAVIA $0.1581
₿0.000069
1.34 $8.17M
₿2.07K
$0.1586
₿0.000071
$0.1438
₿0.000067
$3.84M
₿628.04
$39.56M
₿17.24K
$8.17M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1740 LinqAI  LNQ $0.03294
₿0.0000024
-9.00 $8.08M
₿367.77
$0.03627
₿0.0000026
$0.03256
₿0.0000024
$471.86K
₿4.63
$29.54M
₿2.45K
$8.08M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1741 Aurory  AURY $0.11
₿0.000011
2.56 $8.08M
₿569.05
$0.1105
₿0.000011
$0.1067
₿0.000010
$8.97K
₿2.65
$11.01M
₿1.09K
$8.08M
₿569.05
Previsione del prezzo di Aurory(aury)
1746 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1747 Octopus Network  OCT $0.07996
₿0.0000057
-7.56 $8M
₿454.85
$0.08689
₿0.0000060
$0.07942
₿0.0000055
$183.85K
₿7.77
$8M
₿577.89
$8M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1748 Peercoin  PPC $0.2695
₿0.0000088
-1.00 $7.98M
₿255.62
$0.2728
₿0.0000090
$0.2686
₿0.0000082
$29.16K
₿1.01
$7.98M
₿242.22
$7.98M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1749 PAW  PAW $0.000000007956
₿0.00000000000023
-4.11 $7.96M
₿98.55
$0.000000008497
₿0.00000000000024
$0.000000007746
₿0.00000000000023
$155.95K
₿9.54
$7.96M
₿232.66
$7.96M
₿98.55
Previsione del prezzo di PAW(paw)
1750 Pika Protocol  PIKA $0.4183
₿0.0000082
-6.10 $7.95M
₿156.39
$0.4501
₿0.0000083
$0.401
₿0.0000082
$11.33
₿0.01
$41.84M
₿823.09
$7.95M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1751 Prosper  PROS $0.1546
₿0.0000074
-4.74 $7.95M
₿243.32
$0.1654
₿0.0000076
$0.1538
₿0.0000073
$431.68
₿39.89
$15.46M
₿746.7
$7.95M
₿243.32
Previsione del prezzo di Prosper(pros)
1753 Alpine F1 Team Fan Token  ALPINE $0.6984
₿0.000037
-3.72 $7.94M
₿422.56
$0.7305
₿0.000038
$0.6762
₿0.000036
$2.53M
₿62.19
$27.96M
₿1.49K
$7.94M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1754 OPEN Ticketing Ecosystem  OPN $0.0003462
₿0.000000045
-5.11 $7.94M
₿284.09
$0.0003748
₿0.000000057
$0.0003289
₿0.000000044
$128.5K
₿5.25
$7.94M
₿284.09
$7.94M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1755 Bytecoin  BCN $0.00004312
₿0.00000000048
-38.49 $7.93M
₿88.35
$0.00007012
₿0.00000000048
$0.00004241
₿0.00000000046
$52.8K
₿0.25
$7.94M
₿88.38
$7.93M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1757 Aragon  ANT $0.1971
₿0.00013
-7.15 $7.93M
₿5.26K
$0.2147
₿0.00013
$0.189
₿0.00012
$18.73
₿131.77
$8.55M
₿5.67K
$7.93M
₿5.26K
Previsione del prezzo di Aragon(ant)
1758 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9116
₿0.0000086
$0.8787
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1759 STEPN Green Satoshi Token on Solana  GST-SOL $0.006908
₿0.00000058
-6.12 $7.92M
₿683.37
$0.007374
₿0.00000061
$0.006695
₿0.00000057
$354.76K
₿33
$7.99M
₿689.32
$7.92M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1760 Holdstation  HOLD $0.999
₿0.000093
-1.09 $7.91M
₿481.87
$1.02
₿0.000098
$0.8941
₿0.000091
$175.79K
₿13.04
$30.02M
₿2.79K
$7.91M
₿481.87
Previsione del prezzo di Holdstation(hold)
1761 MON  MON $0.0191
-11.36 $7.86M
$0.02167
$0.01852
$3.33M
$19.04M
$7.86M
Previsione del prezzo di MON(mon)
1763 Everdome  DOME $0.0002621
₿0.0000000076
-3.40 $7.87M
₿206.46
$0.0002951
₿0.0000000078
$0.000212
₿0.0000000076
$3.29M
₿7.95
$26.24M
₿765.08
$7.87M
₿206.46
Previsione del prezzo di Everdome(dome)
1764 Hatom  HTM $0.1495
₿0.000029
-6.78 $7.87M
₿617.23
$0.19
₿0.000029
$0.1449
₿0.000028
$146.31K
₿3.1
$14.96M
₿2.9K
$7.87M
₿617.23
Previsione del prezzo di Hatom(htm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui