$3.49T
Capitalizzazione totale
$127.03B
Volume totale
BTC 60.86%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1551 Pocketcoin  PKOIN $0.9461
₿0.0000074
0.41 $10.81M
₿85.2
$0.9526
₿0.0000077
$0.9072
₿0.0000065
$97.47K
₿1.7
$11.63M
₿91.66
$10.81M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1553 Switch Token  SWITCH $0.000242
₿0.000000010
4.37 $10.8M
₿0
$0.000247
₿0.000000010
$0.0002311
₿0.0000000096
$10.58K
₿13.77
$12.09M
₿33.67
$10.8M
₿0
Previsione del prezzo di Switch Token(switch)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Aura Finance  AURA $0.2173
₿0.000010
-5.64 $10.79M
₿487.72
$0.2387
₿0.000011
$0.217
₿0.000010
$35.05K
₿0.47
$17.5M
₿748.66
$10.79M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1555 MixMarvel  MIX $0.001116
₿0.000000045
-2.32 $10.76M
₿317.2
$0.001163
₿0.000000047
$0.001071
₿0.000000042
$517.22K
₿3.04
$11.08M
₿454.22
$10.76M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1556 Nexera  NXRA $0.01094
₿0.0000031
-6.98 $10.76M
₿2.49K
$0.01205
₿0.0000034
$0.01013
₿0.0000031
$97.48K
₿19.38
$21.89M
₿2.68K
$10.76M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1557 Foxsy AI  FOXSY $0.01601
-6.00 $10.75M
$0.01714
$0.01589
$1.35M
$31.63M
$10.75M
Previsione del prezzo di Foxsy AI(foxsy)
1559 Karate Combat  KARATE $0.0001609
₿0.000000048
6.68 $10.71M
₿422.1
$0.0001627
₿0.000000050
$0.0001506
₿0.000000048
$218.99K
₿5.4
$17.68M
₿5.34K
$10.71M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1561 Galatasaray Fan Token  GAL $1.49
₿0.000037
10.40 $10.71M
₿235.68
$1.57
₿0.000037
$1.33
₿0.000035
$14.98M
₿16.25
$14.78M
₿371.3
$10.71M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1562 ValleyDAO  GROW $0.3554
₿0.000021
-11.41 $10.6M
₿135.23
$0.4116
₿0.000021
$0.3467
₿0.000018
$53.82K
₿1.01
$10.6M
₿638.19
$10.6M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1563 Boba Oppa  BOBAOPPA $0.0005338
₿0.0000000081
0.05 $10.66M
₿0
$0.0005456
₿0.0000000082
$0.0005153
₿0.0000000063
$3.17K
₿8.47
$10.66M
₿811.62
$10.66M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1564 f(x) Coin  FX $0.162
₿0.0000028
2.14 $10.66M
₿2.03K
$0.162
₿0.0000030
$0.1553
₿0.0000028
$311.02K
₿39.52
$10.66M
₿2.03K
$10.66M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1565 Aleph  ALEPH $0.0572
₿0.0000034
-1.56 $10.66M
₿649.95
$0.05944
₿0.0000046
$0.05699
₿0.0000029
$351.14K
₿175.09
$28.58M
₿1.74K
$10.66M
₿649.95
Previsione del prezzo di Aleph(aleph)
1568 Avalaunch  XAVA $0.2311
₿0.000016
-6.02 $10.62M
₿618.3
$0.2504
₿0.000017
$0.2281
₿0.000016
$442.44K
₿6.97
$23.12M
₿1.66K
$10.62M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1569 Trias Token  TRIAS $1.06
₿0.00016
-6.45 $10.62M
₿1.67K
$1.14
₿0.00018
$1.05
₿0.00016
$225.61K
₿25.34
$10.62M
₿1.67K
$10.62M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1573 Goldcoin  GLC $0.00922
₿0.00000013
-0.05 $10.57M
₿150.84
$0.009225
₿0.00000013
$0.006655
₿0.00000012
$0.85
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1574 StorX  SRX $0.05477
₿0.00000058
1.14 $10.56M
₿264.61
$0.0548
₿0.00000058
$0.05384
₿0.00000056
$2.07M
₿10.79
$33.06M
₿346.52
$10.56M
₿264.61
Previsione del prezzo di StorX(srx)
1577 Pirate Nation Token  PIRATE $0.05182
-3.85 $10.5M
$0.05655
$0.05094
$1.12M
$51.07M
$10.5M
Previsione del prezzo di Pirate Nation Token(pirate)
1578 Streamr  DATA $0.01367
₿0.0000010
-5.50 $10.48M
₿833.95
$0.01469
₿0.0000011
$0.01357
₿0.0000010
$1.27M
₿43.02
$13.67M
₿1.09K
$10.48M
₿833.95
Previsione del prezzo di Streamr(data)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006652
₿0.000000062
$0.006234
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Tokocrypto  TKO $0.1395
₿0.0000088
-5.73 $10.46M
₿661.22
$0.149
₿0.0000089
$0.138
₿0.0000086
$1.82M
₿62.15
$69.73M
₿4.41K
$10.46M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1582 Dmail Network  DMAIL $0.09956
₿0.000012
-9.62 $10.44M
₿383.03
$0.1139
₿0.000012
$0.09934
₿0.000011
$5.97M
₿91.46
$19.97M
₿2.4K
$10.44M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1584 Kleros  PNK $0.01439
₿0.00000043
-8.26 $10.41M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$600.95K
₿4.52
$11.57M
₿339.52
$10.41M
₿316.59
Previsione del prezzo di Kleros(pnk)
1585 Iron Fish  IRON $0.1623
₿0.000025
12.28 $10.41M
₿550.08
$0.1636
₿0.000025
$0.1442
₿0.000024
$207.43K
₿7.6
$10.41M
₿1.32K
$10.41M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1586 Hoppy  HOPPY $0.00002451
-9.65 $10.35M
$0.00002847
$0.00002464
$1.9M
$10.35M
$10.35M
Previsione del prezzo di Hoppy(hoppy)
1587 mfercoin  MFER $0.01034
₿0.00000097
16.10 $10.35M
₿0
$0.01069
₿0.0000010
$0.008894
₿0.00000085
$3.4M
₿268.04
$10.35M
₿960.87
$10.35M
₿0
Previsione del prezzo di mfercoin(mfer)
1588 WazirX  WRX $0.02262
₿0.0000045
-7.26 $10.33M
₿1.91K
$0.02444
₿0.0000045
$0.02164
₿0.0000041
$121.96K
₿0.76
$22.64M
₿4.19K
$10.33M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1591 Tensorplex Staked TAO  STTAO $505.9
₿0.0092
-2.92 $10.24M
₿226.01
$525.96
₿0.0093
$482.72
₿0.0080
$67.39K
₿3.54
$10.24M
₿226.01
$10.24M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06529
₿0.00000060
$0.06529
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 Juventus Fan Token  JUV $1.06
₿0.000048
0.19 $10.21M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$6.08M
₿216.9
$21.21M
₿968.51
$10.21M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1596 Swarm  BZZ $0.1616
₿0.0000082
-5.93 $10.21M
₿524.1
$0.1733
₿0.0000082
$0.159
₿0.0000080
$315.65K
₿15.67
$10.21M
₿524.1
$10.21M
₿524.1
Previsione del prezzo di Swarm(bzz)
1597 Helium IOT  IOT $0.0004236
₿0.000000018
-6.02 $10.2M
₿458.76
$0.0004531
₿0.000000019
$0.0004203
₿0.000000017
$5.49K
₿0.42
$84.63M
₿3.62K
$10.2M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1598 JetTon Games  JETTON $0.1897
₿0.000045
-1.31 $10.18M
₿0
$0.1931
₿0.000046
$0.1866
₿0.000041
$16.48K
₿24.88
$15.81M
₿4.53K
$10.18M
₿0
Previsione del prezzo di JetTon Games(jetton)
1599 Polimec  PLMC $0.1609
₿0.0000058
-0.46 $10.18M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$74.96K
₿1.3
$16.1M
₿581.21
$10.18M
₿0
Previsione del prezzo di Polimec(plmc)
1600 XSGD  XSGD $0.78
₿0.000010
0.63 $10.17M
₿544.64
$0.784
₿0.000010
$0.7751
₿0.000010
$21.42M
₿270.54
$10.17M
₿544.64
$10.17M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1602 Metahero  HERO $0.001081
₿0.000000072
-1.24 $10.13M
₿569.13
$0.001101
₿0.000000072
$0.001078
₿0.000000070
$101.78K
₿20.73
$10.56M
₿706.6
$10.13M
₿569.13
Previsione del prezzo di Metahero(hero)
1604 Sovryn  SOV $0.1642
₿0.000034
-0.01 $10.09M
₿2.07K
$0.1651
₿0.000035
$0.164
₿0.000033
$84.13K
₿5.79
$16.43M
₿3.46K
$10.09M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1606 Lazio Fan Token  LAZIO $0.8427
₿0.000052
-3.99 $10.05M
₿439.39
$0.8858
₿0.000054
$0.8401
₿0.000050
$2.31M
₿86.44
$33.71M
₿2.1K
$10.05M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1609 Origin Dollar  OUSD $0.9995
₿0.000014
0.08 $10.01M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$420.6K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1611 KYVE Network  KYVE $0.01059
₿0.0000012
-3.86 $9.97M
₿678.3
$0.01125
₿0.0000013
$0.01059
₿0.0000012
$59.87K
₿0.55
$12.84M
₿1.39K
$9.97M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1612 Orion Protocol  ORN $0.29
₿0.000031
-5.43 $9.96M
₿1.08K
$0.311
₿0.000033
$0.286
₿0.000030
$11.32K
₿168.01
$28.92M
₿3.13K
$9.96M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1613 Mother Iggy  MOTHER $0.01034
-7.11 $9.96M
$0.01168
$0.01008
$3.26M
$9.96M
$9.96M
Previsione del prezzo di Mother Iggy(mother)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5889
₿0.0000054
$0.5674
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 NuNet  NTX $0.01344
₿0.0000010
-4.56 $9.95M
₿660.21
$0.01443
₿0.0000011
$0.01335
₿0.0000010
$265.12K
₿3.3
$13.45M
₿1.06K
$9.95M
₿660.21
Previsione del prezzo di NuNet(ntx)
1616 REN  REN $0.009847
₿0.0000013
-1.44 $9.94M
₿1.37K
$0.01008
₿0.0000014
$0.009764
₿0.0000013
$1.18M
₿273.18
$9.94M
₿1.37K
$9.94M
₿1.37K
Previsione del prezzo di REN(ren)
1617 ChainSwap  CSWAP $0.01043
₿0.0000019
-3.94 $9.94M
₿0
$0.01102
₿0.0000021
$0.01022
₿0.0000017
$16.33K
₿40.57
$10.43M
₿1.9K
$9.94M
₿0
Previsione del prezzo di ChainSwap(cswap)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00262
₿0.000000024
$0.002406
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1620 Africarare  UBU $0.01776
₿0.00000088
-0.01* $9.92M
₿37.84
$0.01796
₿0.00000088
$0.01773
₿0.00000082
$44.35K
₿2.53
$17.75M
₿881.7
$9.92M
₿37.84
Previsione del prezzo di Africarare(ubu)
1622 Dione  DIONE $0.0009732
₿0.00000026
-6.85 $9.9M
₿2.5K
$0.001066
₿0.00000027
$0.0009377
₿0.00000024
$304.27K
₿64.88
$13.11M
₿2.62K
$9.9M
₿2.5K
Previsione del prezzo di Dione(dione)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005999
₿0.000000056
$0.005832
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Nexa  NEXA $0.00000121
₿0.000000000081
-1.41 $9.9M
₿419.45
$0.000001239
₿0.000000000085
$0.00000121
₿0.000000000078
$26.89K
₿5.08
$9.9M
₿419.45
$9.9M
₿419.45
Previsione del prezzo di Nexa(nexa)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.15
₿0.0011
$113.92
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1624 iMe Lab  LIME $0.01307
₿0.0000013
-4.67 $9.87M
₿570.75
$0.01389
₿0.0000013
$0.01306
₿0.0000013
$472.48K
₿48.99
$13.02M
₿1.32K
$9.87M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1625 StakeWise  SWISE $0.01763
₿0.00000048
-10.90 $9.85M
₿204.21
$0.0201
₿0.00000048
$0.01741
₿0.00000047
$43.24K
₿0.01
$17.6M
₿481.2
$9.85M
₿204.21
Previsione del prezzo di StakeWise(swise)
1626 Tenset  10SET $0.05884
₿0.000020
1.04 $9.84M
₿3.39K
$0.05982
₿0.000020
$0.05781
₿0.000016
$229.18K
₿18.07
$9.84M
₿3.39K
$9.84M
₿3.39K
Previsione del prezzo di Tenset(10set)
1627 BFG Token  BFG $0.0167
₿0.00000023
0.93 $9.84M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$18.52K
₿0.55
$55.39M
₿1.2K
$9.84M
₿0
Previsione del prezzo di BFG Token(bfg)
1634 Thales  THALES $0.1583
₿0.0000046
2.13 $9.75M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$115.94K
₿1.62
$15.83M
₿453.28
$9.75M
₿251.12
Previsione del prezzo di Thales(thales)
1636 FEED EVERY GORILLA  FEG $0.0001004
₿0.000000010
-4.22 $9.71M
₿507.12
$0.0001066
₿0.000000010
$0.0000999
₿0.0000000099
$486.66K
₿5.18
$9.71M
₿507.12
$9.71M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1638 ZTX  ZTX $0.002322
₿0.00000027
-3.57 $9.7M
₿647.98
$0.002433
₿0.00000029
$0.00226
₿0.00000027
$269.68K
₿16.72
$23.08M
₿2.79K
$9.7M
₿647.98
Previsione del prezzo di ZTX(ztx)
1639 Streamr XDATA  XDATA $0.0139
₿0.0000011
-4.85 $9.69M
₿766.29
$0.01545
₿0.0000011
$0.0138
₿0.0000010
$86.31K
₿5.75
$13.72M
₿1.09K
$9.69M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1640 Solcasino Token  SCS $0.001573
₿0.00000029
-2.64 $9.69M
₿937.8
$0.001619
₿0.00000031
$0.001545
₿0.00000028
$8.53K
₿9.34
$9.69M
₿2.05K
$9.69M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1645 Altered State Machine  ASTO $0.0117
₿0.00000068
0.67 $9.61M
₿534.21
$0.01187
₿0.00000072
$0.01154
₿0.00000066
$768.8K
₿15.01
$27.9M
₿1.63K
$9.61M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1646 Sidus  SIDUS $0.0008651
₿0.00000015
-6.45 $9.59M
₿1.68K
$0.0009295
₿0.00000016
$0.0008404
₿0.00000015
$851.93K
₿27.98
$16.38M
₿3.37K
$9.59M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1648 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.14 $9.59M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$2.39M
₿103.82
$20.39M
₿1.17K
$9.59M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1651 Fluence  FLT $0.06209
₿0.000015
-3.40 $9.55M
₿784.21
$0.06611
₿0.000016
$0.06094
₿0.000014
$190.16K
₿52.02
$62.09M
₿15.68K
$9.55M
₿784.21
Previsione del prezzo di Fluence(flt)
1652 Skey Network  SKEY $0.01329
₿0.00000071
-3.04 $9.55M
₿202.75
$0.01425
₿0.00000071
$0.01299
₿0.00000067
$140K
₿3.49
$13.26M
₿712.8
$9.55M
₿202.75
Previsione del prezzo di Skey Network(skey)
1655 Stratos  STOS $0.1404
₿0.000018
-3.52 $9.49M
₿1.16K
$0.1473
₿0.000019
$0.1383
₿0.000018
$309.38K
₿1.98
$14.04M
₿1.86K
$9.49M
₿1.16K
Previsione del prezzo di Stratos(stos)
1656 XSwap  XSWAP $0.04172
3.24 $9.47M
$0.04174
$0.0387
$254.59K
$14.42M
$9.47M
Previsione del prezzo di XSwap(xswap)
1658 Chain Games  CHAIN $0.02489
₿0.00000025
-1.09 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02449
₿0.00000023
$102.92K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
Previsione del prezzo di Chain Games(chain)
1659 Coupon Assets  CA $0.513
₿0.0000093
-0.74 $9.44M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$7.45M
₿69
$138.52M
₿2.54K
$9.44M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$402.4K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1662 GYEN  GYEN $0.006452
₿0.000000095
7.32 $9.4M
₿213.74
$0.006631
₿0.000000096
$0.006002
₿0.000000093
$24.83
₿0.43
$9.4M
₿213.74
$9.4M
₿213.74
Previsione del prezzo di GYEN(gyen)
1663 Pluton  PLU $0.6702
₿0.000083
-1.49 $9.38M
₿506.26
$0.6994
₿0.000086
$0.6586
₿0.000080
$242.14K
₿15.33
$13.41M
₿1.67K
$9.38M
₿506.26
Previsione del prezzo di Pluton(plu)
1664 TRAC (Ordinals)  TRAC $0.4564
₿0.000055
14.07 $9.36M
₿1.18K
$0.4826
₿0.000063
$0.3964
₿0.000053
$765.2K
₿15.18
$9.36M
₿1.18K
$9.36M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1667 Kishu Inu  KISHU $0.000000000096
₿0.0000000000000082
-4.76 $9.33M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000096
₿0.0000000000000082
$234.13K
₿31.87
$9.33M
₿570.61
$9.33M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1671 Pixer Eternity  PXT $0.00431
₿0.00000028
36.41 $9.28M
₿7.87
$0.00486
₿0.00000028
$0.003159
₿0.00000027
$129.86K
₿1.66
$43.1M
₿2.85K
$9.28M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1672 Cere Network  CERE $0.001397
₿0.00000010
-1.04 $9.27M
₿695.06
$0.001426
₿0.00000010
$0.001389
₿0.000000098
$302.29K
₿16.07
$13.97M
₿1.05K
$9.27M
₿695.06
Previsione del prezzo di Cere Network(cere)
1676 Diamond  DMD $2.38
₿0.000028
-3.03 $9.22M
₿107.59
$2.49
₿0.000028
$2.34
₿0.000027
$12.82K
₿0.22
$10.45M
₿123.77
$9.22M
₿107.59
Previsione del prezzo di Diamond(dmd)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09515
₿0.00000088
$0.08996
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Index Cooperative  INDEX $1.37
₿0.000087
15.69 $9.21M
₿591.82
$1.8
₿0.000090
$1.18
₿0.000086
$2.29M
₿8.2
$13.68M
₿879.79
$9.21M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1679 Pandora  PANDORA $918.71
₿0.13
-2.64 $9.19M
₿1.36K
$955.05
₿0.14
$915.32
₿0.13
$1.73M
₿71.13
$9.19M
₿1.36K
$9.19M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1681 MantaDAO  MNTA $0.1408
₿0.0000070
-5.18 $9.15M
₿118.34
$0.1485
₿0.0000071
$0.1202
₿0.0000069
$589.87
₿3.03
$14.08M
₿706.32
$9.15M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1682 FROK  FROK $0.04562
₿0.0000024
-2.06 $9.15M
₿0
$0.0477
₿0.0000025
$0.04508
₿0.0000024
$917.83
₿0.74
$19.15M
₿1.04K
$9.15M
₿0
Previsione del prezzo di FROK(frok)
1684 MUMU THE BULL  MUMU $0.000003899
₿0.00000000012
9.05 $9.13M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$5.69M
₿10.16
$9.13M
₿286.59
$9.13M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1687 Saito  SAITO $0.003043
₿0.00000011
-1.07 $9.12M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$144.36K
₿4.03
$9.12M
₿331.3
$9.12M
₿235.51
Previsione del prezzo di Saito(saito)
1688 Kasta  KASTA $0.01196
₿0.00000057
-1.93 $9.12M
₿281.54
$0.01225
₿0.00000060
$0.01195
₿0.00000055
$335.6K
₿7.55
$17.92M
₿859.88
$9.12M
₿281.54
Previsione del prezzo di Kasta(kasta)
1694 Meeds DAO  MEED $0.444
₿0.0000044
-1.88 $9.06M
₿60.3
$0.4641
₿0.0000045
$0.4386
₿0.0000044
$5.53K
₿0.5
$9.57M
₿32.83
$9.06M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1695 Hydranet  HDN $0.04415
₿0.00000069
-1.78 $9.03M
₿111.84
$0.04548
₿0.00000073
$0.04331
₿0.00000068
$186.63K
₿1.52
$13.25M
₿208.86
$9.03M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1696 Galeon  GALEON $0.01237
₿0.00000051
-3.72 $9.03M
₿352.67
$0.01287
₿0.00000052
$0.01228
₿0.00000050
$189.23K
₿6.74
$31.89M
₿1.33K
$9.03M
₿352.67
Previsione del prezzo di Galeon(galeon)
1698 TRUF.Network  TRUF $0.02705
₿0.0000091
-2.93 $9.01M
₿0
$0.02836
₿0.0000098
$0.02661
₿0.0000087
$264.03K
₿252.56
$27.06M
$9.01M
₿0
Previsione del prezzo di TRUF.Network(truf)
1701 Hathor  HTR $0.01925
₿0.0000016
-4.24 $8.94M
₿421.59
$0.02014
₿0.0000017
$0.01888
₿0.0000016
$440.94K
₿12.73
$16.77M
₿1.46K
$8.94M
₿421.59
Previsione del prezzo di Hathor(htr)
1702 MON  MON $0.02159
-0.44 $8.92M
$0.02217
$0.0215
$3.85M
$21.59M
$8.92M
Previsione del prezzo di MON(mon)
1706 LinqAI  LNQ $0.03613
₿0.0000024
-5.90 $8.86M
₿367.77
$0.0393
₿0.0000026
$0.03609
₿0.0000024
$940.55K
₿4.63
$32.37M
₿2.45K
$8.86M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1711 Base God  TYBG $0.00007192
₿0.0000000038
-5.18 $8.82M
₿474.67
$0.00007833
₿0.0000000041
$0.00007114
₿0.0000000035
$52.14K
₿16.99
$8.82M
₿474.67
$8.82M
₿474.67
Previsione del prezzo di Base God(tybg)
1713 Hydro Protocol  HDRO $0.02596
₿0.0000059
-6.41 $8.79M
₿716.53
$0.02783
₿0.0000059
$0.02569
₿0.0000055
$97.03K
₿4.69
$25.93M
₿5.93K
$8.79M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1714 Sturdy  STRDY $0.4313
₿0.000015
-18.97 $8.79M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$118.09K
₿2.05
$43.1M
₿1.5K
$8.79M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1717 Agoric  BLD $0.01277
₿0.0000018
-3.61 $8.75M
₿1.21K
$0.01366
₿0.0000020
$0.01272
₿0.0000017
$157.49K
₿6.22
$13.79M
₿1.98K
$8.75M
₿1.21K
Previsione del prezzo di Agoric(bld)
1718 Sabai Protocol  SABAI $0.01705
₿0.00000028
-1.45 $8.72M
₿9.4
$0.01771
₿0.00000030
$0.01671
₿0.00000028
$709.71K
₿1.95
$45.31M
₿764.11
$8.72M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1719 Nuklai  NAI $0.002188
-4.95 $8.71M
$0.002343
$0.002153
$151.71K
$21.89M
$8.71M
Previsione del prezzo di Nuklai(nai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui