$3.51T
Capitalizzazione totale
$121.58B
Volume totale
BTC 60.90%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1550 Ambire Wallet  WALLET $0.01542
₿0.00000041
-1.04 $10.99M
₿230.17
$0.01565
₿0.00000042
$0.0154
₿0.00000038
$561.28K
₿8.59
$11.05M
₿231.72
$10.99M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1553 Switch Token  SWITCH $0.0002434
₿0.000000010
4.82 $10.87M
₿0
$0.000247
₿0.000000010
$0.0002311
₿0.0000000096
$10.55K
₿13.77
$12.18M
₿33.67
$10.87M
₿0
Previsione del prezzo di Switch Token(switch)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Aura Finance  AURA $0.1945
₿0.000010
-16.73 $10.87M
₿487.72
$0.2387
₿0.000011
$0.1946
₿0.000010
$769.48K
₿0.47
$17.63M
₿748.66
$10.87M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1558 Clore.ai  CLORE $0.01987
₿0.0000034
10.05 $10.82M
₿1.11K
$0.02093
₿0.0000037
$0.01794
₿0.0000033
$3.47M
₿51.33
$10.89M
₿1.12K
$10.82M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1559 Foxsy AI  FOXSY $0.01598
-5.78 $10.81M
$0.017
$0.01589
$1.33M
$31.82M
$10.81M
Previsione del prezzo di Foxsy AI(foxsy)
1560 OBSERVER Coin  OBSR $0.001734
₿0.000000037
-0.47 $10.8M
₿228.29
$0.001891
₿0.000000040
$0.001646
₿0.000000037
$2.02M
₿6.98
$24.35M
₿532.05
$10.8M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1563 Pocketcoin  PKOIN $0.9418
₿0.0000074
-0.22 $10.76M
₿85.2
$0.9526
₿0.0000077
$0.9072
₿0.0000065
$97.62K
₿1.7
$11.57M
₿91.66
$10.76M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1564 Boba Oppa  BOBAOPPA $0.0005374
₿0.0000000081
-0.38 $10.75M
₿0
$0.0005456
₿0.0000000082
$0.0005153
₿0.0000000063
$3.05K
₿8.47
$10.75M
₿811.62
$10.75M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1566 Karate Combat  KARATE $0.0001608
₿0.000000048
3.78 $10.72M
₿422.1
$0.0001627
₿0.000000050
$0.0001527
₿0.000000048
$206.07K
₿5.4
$17.69M
₿5.34K
$10.72M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1568 Aleph  ALEPH $0.05733
₿0.0000034
-3.29 $10.69M
₿649.95
$0.05944
₿0.0000046
$0.05699
₿0.0000029
$331.15K
₿175.09
$28.68M
₿1.74K
$10.69M
₿649.95
Previsione del prezzo di Aleph(aleph)
1569 Avalaunch  XAVA $0.2323
₿0.000016
-6.12 $10.68M
₿618.3
$0.2504
₿0.000017
$0.2281
₿0.000016
$361.67K
₿6.97
$23.24M
₿1.66K
$10.68M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1570 Pirate Nation Token  PIRATE $0.05268
-3.00 $10.68M
$0.05655
$0.05094
$1.03M
$51.9M
$10.68M
Previsione del prezzo di Pirate Nation Token(pirate)
1572 Goldcoin  GLC $0.00922
₿0.00000013
36.68 $10.57M
₿150.84
$0.009221
₿0.00000013
$0.006655
₿0.00000012
$0.72
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1574 Tokocrypto  TKO $0.1407
₿0.0000088
-5.13 $10.56M
₿661.22
$0.1487
₿0.0000089
$0.138
₿0.0000086
$1.82M
₿62.15
$70.39M
₿4.41K
$10.56M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1575 StorX  SRX $0.05469
₿0.00000058
1.39 $10.54M
₿264.61
$0.05482
₿0.00000058
$0.05384
₿0.00000056
$2.07M
₿10.79
$33.01M
₿346.52
$10.54M
₿264.61
Previsione del prezzo di StorX(srx)
1576 Nexera  NXRA $0.01054
₿0.0000031
-11.95 $10.36M
₿2.49K
$0.012
₿0.0000034
$0.01013
₿0.0000031
$124.39K
₿19.38
$21.08M
₿2.68K
$10.36M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1578 Streamr  DATA $0.01369
₿0.0000010
-6.48 $10.52M
₿833.95
$0.01469
₿0.0000011
$0.01357
₿0.0000010
$1.26M
₿43.02
$13.72M
₿1.09K
$10.52M
₿833.95
Previsione del prezzo di Streamr(data)
1579 f(x) Coin  FX $0.1588
₿0.0000028
-0.86 $10.52M
₿2.03K
$0.1645
₿0.0000030
$0.1553
₿0.0000028
$363.54K
₿39.52
$10.52M
₿2.03K
$10.52M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006675
₿0.000000062
$0.006256
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Trias Token  TRIAS $1.04
₿0.00016
-6.16 $10.48M
₿1.67K
$1.14
₿0.00018
$1.04
₿0.00016
$226.55K
₿25.34
$10.48M
₿1.67K
$10.48M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1582 Dmail Network  DMAIL $0.1
₿0.000012
-8.35 $10.47M
₿383.03
$0.1139
₿0.000012
$0.09924
₿0.000011
$6.65M
₿91.46
$20.04M
₿2.4K
$10.47M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1585 Kleros  PNK $0.01441
₿0.00000043
-8.28 $10.44M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$601.15K
₿4.52
$11.61M
₿339.52
$10.44M
₿316.59
Previsione del prezzo di Kleros(pnk)
1587 Helium IOT  IOT $0.0004306
₿0.000000018
-3.21 $10.4M
₿458.76
$0.0004498
₿0.000000019
$0.0004203
₿0.000000017
$5.26K
₿0.42
$86.31M
₿3.62K
$10.4M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1588 Iron Fish  IRON $0.1619
₿0.000025
8.20 $10.36M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$202.38K
₿7.6
$10.36M
₿1.32K
$10.36M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1589 Hoppy  HOPPY $0.00002451
-11.36 $10.31M
$0.00002847
$0.00002426
$1.89M
$10.31M
$10.31M
Previsione del prezzo di Hoppy(hoppy)
1590 mfercoin  MFER $0.01038
₿0.00000097
12.99 $10.32M
₿0
$0.01078
₿0.0000010
$0.008894
₿0.00000085
$3.14M
₿268.04
$10.32M
₿960.87
$10.32M
₿0
Previsione del prezzo di mfercoin(mfer)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06551
₿0.00000060
$0.06551
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Tensorplex Staked TAO  STTAO $506.28
₿0.0092
-3.33 $10.27M
₿226.01
$525.96
₿0.0093
$482.72
₿0.0080
$67.44K
₿3.54
$10.27M
₿226.01
$10.27M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1595 Swarm  BZZ $0.162
₿0.0000082
-4.13 $10.23M
₿524.1
$0.1733
₿0.0000082
$0.159
₿0.0000080
$318.08K
₿15.67
$10.23M
₿524.1
$10.23M
₿524.1
Previsione del prezzo di Swarm(bzz)
1596 XSGD  XSGD $0.7807
₿0.000010
0.36 $10.17M
₿544.64
$0.7843
₿0.000010
$0.7754
₿0.000010
$8.64M
₿270.54
$10.17M
₿544.64
$10.17M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1597 Polimec  PLMC $0.1609
₿0.0000058
-0.31 $10.17M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$76.05K
₿1.3
$16.1M
₿581.21
$10.17M
₿0
Previsione del prezzo di Polimec(plmc)
1600 Metahero  HERO $0.001084
₿0.000000072
-1.15 $10.16M
₿569.13
$0.001101
₿0.000000072
$0.001078
₿0.000000070
$102.7K
₿20.73
$10.59M
₿706.6
$10.16M
₿569.13
Previsione del prezzo di Metahero(hero)
1603 JetTon Games  JETTON $0.188
₿0.000045
-2.01 $10.13M
₿0
$0.1931
₿0.000046
$0.1866
₿0.000041
$16.93K
₿24.88
$15.73M
₿4.53K
$10.13M
₿0
Previsione del prezzo di JetTon Games(jetton)
1604 Mother Iggy  MOTHER $0.01042
-9.73 $10.11M
$0.01168
$0.01008
$3.02M
$10.11M
$10.11M
Previsione del prezzo di Mother Iggy(mother)
1606 Juventus Fan Token  JUV $1.05
₿0.000048
-1.25 $10.09M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$6.27M
₿216.9
$20.95M
₿968.51
$10.09M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1607 Sovryn  SOV $0.1641
₿0.000034
-0.07 $10.08M
₿2.07K
$0.1651
₿0.000035
$0.164
₿0.000033
$91.12K
₿5.79
$16.42M
₿3.46K
$10.08M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1610 Lazio Fan Token  LAZIO $0.8418
₿0.000052
-4.25 $10.04M
₿439.39
$0.8823
₿0.000054
$0.8401
₿0.000050
$2.27M
₿86.44
$33.7M
₿2.1K
$10.04M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1611 ZTX  ZTX $0.002414
₿0.00000027
1.20 $10.04M
₿647.98
$0.002441
₿0.00000029
$0.00226
₿0.00000027
$796.41K
₿16.72
$23.89M
₿2.79K
$10.04M
₿647.98
Previsione del prezzo di ZTX(ztx)
1613 Orion Protocol  ORN $0.2912
₿0.000031
-6.13 $10.04M
₿1.08K
$0.311
₿0.000033
$0.286
₿0.000030
$11.65K
₿168.01
$29.15M
₿3.13K
$10.04M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5909
₿0.0000054
$0.5694
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1615 Dione  DIONE $0.000987
₿0.00000026
-6.29 $10.02M
₿2.5K
$0.001066
₿0.00000027
$0.0009377
₿0.00000024
$320.08K
₿64.88
$13.26M
₿2.62K
$10.02M
₿2.5K
Previsione del prezzo di Dione(dione)
1616 Origin Dollar  OUSD $0.9996
₿0.000014
0.04 $10.02M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$322.8K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002629
₿0.000000024
$0.002415
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 NuNet  NTX $0.01349
₿0.0000010
-5.09 $9.99M
₿660.21
$0.01443
₿0.0000011
$0.01335
₿0.0000010
$250.86K
₿3.3
$13.49M
₿1.06K
$9.99M
₿660.21
Previsione del prezzo di NuNet(ntx)
1620 Nexa  NEXA $0.000001219
₿0.000000000081
-0.62 $9.99M
₿419.45
$0.000001239
₿0.000000000085
$0.000001199
₿0.000000000078
$28.3K
₿5.08
$9.99M
₿419.45
$9.99M
₿419.45
Previsione del prezzo di Nexa(nexa)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00602
₿0.000000056
$0.005852
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 KYVE Network  KYVE $0.01056
₿0.0000012
-4.00 $9.95M
₿678.3
$0.01125
₿0.0000013
$0.01052
₿0.0000012
$65.76K
₿0.55
$12.81M
₿1.39K
$9.95M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1624 StakeWise  SWISE $0.01772
₿0.00000048
-11.66 $9.9M
₿204.21
$0.02007
₿0.00000048
$0.01741
₿0.00000047
$43.46K
₿0.01
$17.69M
₿481.2
$9.9M
₿204.21
Previsione del prezzo di StakeWise(swise)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.57
₿0.0011
$114.31
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1628 iMe Lab  LIME $0.01307
₿0.0000013
-4.75 $9.87M
₿570.75
$0.01389
₿0.0000013
$0.01304
₿0.0000013
$477.64K
₿48.99
$13.02M
₿1.32K
$9.87M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1629 Tenset  10SET $0.0589
₿0.000020
-0.68 $9.86M
₿3.39K
$0.05951
₿0.000020
$0.05781
₿0.000016
$228.02K
₿18.07
$9.86M
₿3.39K
$9.86M
₿3.39K
Previsione del prezzo di Tenset(10set)
1630 ChainSwap  CSWAP $0.01027
₿0.0000019
-5.85 $9.86M
₿0
$0.01102
₿0.0000021
$0.01022
₿0.0000017
$13.27K
₿40.57
$10.34M
₿1.9K
$9.86M
₿0
Previsione del prezzo di ChainSwap(cswap)
1631 BFG Token  BFG $0.01671
₿0.00000023
1.24 $9.85M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$17.38K
₿0.55
$55.44M
₿1.2K
$9.85M
₿0
Previsione del prezzo di BFG Token(bfg)
1633 REN  REN $0.009818
₿0.0000013
-0.86 $9.81M
₿1.37K
$0.01007
₿0.0000014
$0.009764
₿0.0000013
$1.18M
₿273.18
$9.81M
₿1.37K
$9.81M
₿1.37K
Previsione del prezzo di REN(ren)
1635 FEED EVERY GORILLA  FEG $0.0001005
₿0.000000010
-5.27 $9.79M
₿507.12
$0.0001064
₿0.000000010
$0.0000999
₿0.0000000099
$478.91K
₿5.18
$9.79M
₿507.12
$9.79M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1637 Solcasino Token  SCS $0.001581
₿0.00000029
-1.58 $9.75M
₿937.8
$0.001615
₿0.00000031
$0.001545
₿0.00000028
$8.16K
₿9.34
$9.75M
₿2.05K
$9.75M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1641 Thales  THALES $0.1574
₿0.0000046
-1.38 $9.7M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$117.55K
₿1.62
$15.75M
₿453.28
$9.7M
₿251.12
Previsione del prezzo di Thales(thales)
1643 WazirX  WRX $0.02119
₿0.0000045
-5.96 $9.67M
₿1.91K
$0.02331
₿0.0000045
$0.02115
₿0.0000041
$118.75K
₿0.76
$21.19M
₿4.19K
$9.67M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1646 Skey Network  SKEY $0.01336
₿0.00000071
-3.80 $9.63M
₿202.75
$0.01425
₿0.00000071
$0.01299
₿0.00000067
$143.5K
₿3.49
$13.36M
₿712.8
$9.63M
₿202.75
Previsione del prezzo di Skey Network(skey)
1647 Altered State Machine  ASTO $0.01172
₿0.00000068
0.23 $9.62M
₿534.21
$0.01187
₿0.00000072
$0.01154
₿0.00000066
$782.4K
₿15.01
$27.93M
₿1.63K
$9.62M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1648 Sidus  SIDUS $0.0008649
₿0.00000015
-6.15 $9.57M
₿1.68K
$0.0009216
₿0.00000016
$0.0008404
₿0.00000015
$833.84K
₿27.98
$16.35M
₿3.37K
$9.57M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1650 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.75 $9.56M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.36M
₿103.82
$20.34M
₿1.17K
$9.56M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1652 Streamr XDATA  XDATA $0.01364
₿0.0000011
-6.63 $9.51M
₿766.29
$0.01545
₿0.0000011
$0.01364
₿0.0000010
$16.93K
₿5.75
$13.47M
₿1.09K
$9.51M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1656 Fluence  FLT $0.0616
₿0.000015
-5.59 $9.47M
₿784.21
$0.06611
₿0.000016
$0.06094
₿0.000014
$215.35K
₿52.02
$61.59M
₿15.68K
$9.47M
₿784.21
Previsione del prezzo di Fluence(flt)
1657 Stratos  STOS $0.1395
₿0.000018
-5.10 $9.44M
₿1.16K
$0.1473
₿0.000019
$0.1367
₿0.000018
$312.59K
₿1.98
$13.96M
₿1.86K
$9.44M
₿1.16K
Previsione del prezzo di Stratos(stos)
1658 Chain Games  CHAIN $0.02488
₿0.00000025
-2.25 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02449
₿0.00000023
$110.91K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
Previsione del prezzo di Chain Games(chain)
1659 Kishu Inu  KISHU $0.000000000097
₿0.0000000000000082
-4.05 $9.41M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000096
₿0.0000000000000082
$234.68K
₿31.87
$9.41M
₿570.61
$9.41M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Coupon Assets  CA $0.5131
₿0.0000093
-0.67 $9.44M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$6.82M
₿69
$138.53M
₿2.54K
$9.44M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1662 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$406.5K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1664 Pluton  PLU $0.6704
₿0.000083
-1.41 $9.39M
₿506.26
$0.6994
₿0.000086
$0.6586
₿0.000080
$199.11K
₿15.33
$13.41M
₿1.67K
$9.39M
₿506.26
Previsione del prezzo di Pluton(plu)
1665 TRAC (Ordinals)  TRAC $0.4456
₿0.000055
12.17 $9.36M
₿1.18K
$0.4826
₿0.000063
$0.3964
₿0.000053
$748.91K
₿15.18
$9.36M
₿1.18K
$9.36M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1669 XSwap  XSWAP $0.04066
0.52 $9.29M
$0.04217
$0.0387
$257.09K
$14.14M
$9.29M
Previsione del prezzo di XSwap(xswap)
1672 Cere Network  CERE $0.001395
₿0.00000010
-1.31 $9.26M
₿695.06
$0.001426
₿0.00000010
$0.001389
₿0.000000098
$291.21K
₿16.07
$13.96M
₿1.05K
$9.26M
₿695.06
Previsione del prezzo di Cere Network(cere)
1673 FROK  FROK $0.0459
₿0.0000024
-2.58 $9.26M
₿0
$0.0477
₿0.0000025
$0.04508
₿0.0000024
$920.74
₿0.74
$19.39M
₿1.04K
$9.26M
₿0
Previsione del prezzo di FROK(frok)
1674 GYEN  GYEN $0.006337
₿0.000000095
5.54 $9.24M
₿213.74
$0.006631
₿0.000000096
$0.006002
₿0.000000093
$15.14
₿0.43
$9.24M
₿213.74
$9.24M
₿213.74
Previsione del prezzo di GYEN(gyen)
1676 Diamond  DMD $2.39
₿0.000028
-2.62 $9.23M
₿107.59
$2.49
₿0.000028
$2.34
₿0.000027
$12.49K
₿0.22
$10.45M
₿123.77
$9.23M
₿107.59
Previsione del prezzo di Diamond(dmd)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09548
₿0.00000088
$0.09027
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1679 Index Cooperative  INDEX $1.36
₿0.000087
12.47 $9.2M
₿591.82
$1.8
₿0.000090
$1.21
₿0.000086
$2.36M
₿8.2
$13.68M
₿879.79
$9.2M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1682 Pandora  PANDORA $918.74
₿0.13
-2.56 $9.19M
₿1.36K
$955.05
₿0.14
$915.32
₿0.13
$1.69M
₿71.13
$9.19M
₿1.36K
$9.19M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1685 Mars Protocol  MARS $0.03416
₿0.00000099
15.99 $9.12M
₿209.75
$0.03661
₿0.0000010
$0.02945
₿0.00000097
$68.03K
₿0.23
$19.79M
₿1K
$9.12M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1686 TRUF.Network  TRUF $0.02743
₿0.0000091
-3.21 $9.14M
₿0
$0.02836
₿0.0000098
$0.02661
₿0.0000087
$267.5K
₿252.56
$27.47M
$9.14M
₿0
Previsione del prezzo di TRUF.Network(truf)
1688 Kasta  KASTA $0.01197
₿0.00000057
-2.26 $9.14M
₿281.54
$0.01225
₿0.00000060
$0.01195
₿0.00000055
$341.04K
₿7.55
$17.96M
₿859.88
$9.14M
₿281.54
Previsione del prezzo di Kasta(kasta)
1689 Saito  SAITO $0.003043
₿0.00000011
-1.84 $9.13M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$131.89K
₿4.03
$9.13M
₿331.3
$9.13M
₿235.51
Previsione del prezzo di Saito(saito)
1692 Everdome  DOME $0.0002896
₿0.0000000076
73.29 $9.12M
₿206.46
$0.0003113
₿0.0000000078
$0.0001595
₿0.0000000076
$2.95M
₿7.95
$30.38M
₿765.08
$9.12M
₿206.46
Previsione del prezzo di Everdome(dome)
1693 Meeds DAO  MEED $0.4438
₿0.0000044
-3.22 $9.11M
₿60.3
$0.4641
₿0.0000045
$0.4386
₿0.0000044
$5.5K
₿0.5
$9.62M
₿32.83
$9.11M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1695 Pixer Eternity  PXT $0.00423
₿0.00000028
27.03 $9.1M
₿7.87
$0.00486
₿0.00000028
$0.00333
₿0.00000027
$62.48K
₿1.66
$42.3M
₿2.85K
$9.1M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1698 Hathor  HTR $0.01949
₿0.0000016
-2.40 $9.03M
₿421.59
$0.02011
₿0.0000017
$0.01888
₿0.0000016
$447.16K
₿12.73
$16.94M
₿1.46K
$9.03M
₿421.59
Previsione del prezzo di Hathor(htr)
1699 Galeon  GALEON $0.01235
₿0.00000051
-3.34 $9.03M
₿352.67
$0.01281
₿0.00000052
$0.01228
₿0.00000050
$191.05K
₿6.74
$31.9M
₿1.33K
$9.03M
₿352.67
Previsione del prezzo di Galeon(galeon)
1700 Base God  TYBG $0.00007331
₿0.0000000038
-4.28 $9.01M
₿474.67
$0.00007833
₿0.0000000041
$0.00007114
₿0.0000000035
$54.51K
₿16.99
$9.01M
₿474.67
$9.01M
₿474.67
Previsione del prezzo di Base God(tybg)
1701 Hydranet  HDN $0.04398
₿0.00000069
-2.66 $9M
₿111.84
$0.0452
₿0.00000073
$0.04331
₿0.00000068
$185.75K
₿1.52
$13.19M
₿208.86
$9M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1703 MON  MON $0.02162
-1.78 $8.93M
$0.02217
$0.0215
$3.75M
$21.61M
$8.93M
Previsione del prezzo di MON(mon)
1705 Hydro Protocol  HDRO $0.02622
₿0.0000059
-5.46 $8.89M
₿716.53
$0.02783
₿0.0000059
$0.02569
₿0.0000055
$100.23K
₿4.69
$26.2M
₿5.93K
$8.89M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1706 Sturdy  STRDY $0.4345
₿0.000015
-16.17 $8.88M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$216.85K
₿2.05
$43.52M
₿1.5K
$8.88M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1707 LinqAI  LNQ $0.03609
₿0.0000024
-7.05 $8.88M
₿367.77
$0.0393
₿0.0000026
$0.03597
₿0.0000024
$934.39K
₿4.63
$32.44M
₿2.45K
$8.88M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1710 Agoric  BLD $0.01289
₿0.0000018
-2.16 $8.84M
₿1.21K
$0.01366
₿0.0000020
$0.01272
₿0.0000017
$160.14K
₿6.22
$13.93M
₿1.98K
$8.84M
₿1.21K
Previsione del prezzo di Agoric(bld)
1719 Trustswap  SWAP $0.08687
₿0.0000031
-1.63 $8.69M
₿316.49
$0.08903
₿0.0000032
$0.08573
₿0.0000030
$264.2K
₿4.76
$8.69M
₿316.49
$8.69M
₿316.49
Previsione del prezzo di Trustswap(swap)
1720 Octopus Network  OCT $0.08678
₿0.0000057
-8.34 $8.68M
₿454.85
$0.09666
₿0.0000060
$0.08612
₿0.0000055
$173.73K
₿7.77
$8.68M
₿577.89
$8.68M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1721 Sabai Protocol  SABAI $0.01701
₿0.00000028
-3.69 $8.68M
₿9.4
$0.01771
₿0.00000030
$0.01671
₿0.00000028
$724.66K
₿1.95
$45.07M
₿764.11
$8.68M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui