$3.5T
Capitalizzazione totale
$115.78B
Volume totale
BTC 61.06%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 OBSERVER Coin  OBSR $0.001745
₿0.000000037
1.10 $10.83M
₿228.29
$0.001891
₿0.000000040
$0.001646
₿0.000000037
$2.06M
₿6.98
$24.43M
₿532.05
$10.83M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1556 Aura Finance  AURA $0.2175
₿0.000010
-5.71 $10.83M
₿487.72
$0.231
₿0.000011
$0.1849
₿0.000010
$41.73K
₿0.47
$17.55M
₿748.66
$10.83M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1559 KONDUX  KNDX $0.01968
₿0.0000011
-7.04 $10.79M
₿620.21
$0.02125
₿0.0000012
$0.0196
₿0.0000011
$13.55K
₿4.69
$18.57M
₿1.08K
$10.79M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1560 Pocketcoin  PKOIN $0.9396
₿0.0000074
-0.57 $10.74M
₿85.2
$0.9526
₿0.0000077
$0.9379
₿0.0000065
$98.28K
₿1.7
$11.55M
₿91.66
$10.74M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1562 Boba Oppa  BOBAOPPA $0.0005348
₿0.0000000081
-1.14 $10.66M
₿0
$0.0005456
₿0.0000000082
$0.0005153
₿0.0000000063
$2.58K
₿8.47
$10.66M
₿811.62
$10.66M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1563 Karate Combat  KARATE $0.0001599
₿0.000000048
2.73 $10.66M
₿422.1
$0.0001627
₿0.000000050
$0.000153
₿0.000000048
$202.76K
₿5.4
$17.59M
₿5.34K
$10.66M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1564 Switch Token  SWITCH $0.0002387
₿0.000000010
2.94 $10.66M
₿0
$0.000247
₿0.000000010
$0.0002311
₿0.0000000096
$10.5K
₿13.77
$11.94M
₿33.67
$10.66M
₿0
Previsione del prezzo di Switch Token(switch)
1565 Aleph  ALEPH $0.05702
₿0.0000034
-2.07 $10.63M
₿649.95
$0.05833
₿0.0000046
$0.05698
₿0.0000029
$293.7K
₿175.09
$28.51M
₿1.74K
$10.63M
₿649.95
Previsione del prezzo di Aleph(aleph)
1566 Foxsy AI  FOXSY $0.01577
-5.22 $10.61M
$0.01665
$0.01575
$1.35M
$31.24M
$10.61M
Previsione del prezzo di Foxsy AI(foxsy)
1568 Goldcoin  GLC $0.009221
₿0.00000013
37.91 $10.57M
₿150.84
$0.009221
₿0.00000013
$0.006655
₿0.00000012
$0.49
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1569 Avalaunch  XAVA $0.2297
₿0.000016
-4.55 $10.53M
₿618.3
$0.244
₿0.000017
$0.2281
₿0.000016
$376.97K
₿6.97
$22.94M
₿1.66K
$10.53M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1570 Clore.ai  CLORE $0.01939
₿0.0000034
4.64 $10.55M
₿1.11K
$0.02093
₿0.0000037
$0.01853
₿0.0000033
$3.16M
₿51.33
$10.61M
₿1.12K
$10.55M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1572 Dmail Network  DMAIL $0.1005
₿0.000012
-8.64 $10.53M
₿383.03
$0.1139
₿0.000012
$0.09924
₿0.000011
$7.12M
₿91.46
$20.15M
₿2.4K
$10.53M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1573 StorX  SRX $0.05459
₿0.00000058
1.28 $10.52M
₿264.61
$0.05482
₿0.00000058
$0.05387
₿0.00000056
$2.06M
₿10.79
$32.96M
₿346.52
$10.52M
₿264.61
Previsione del prezzo di StorX(srx)
1574 Trias Token  TRIAS $1.05
₿0.00016
-5.14 $10.51M
₿1.67K
$1.11
₿0.00018
$1.04
₿0.00016
$236.14K
₿25.34
$10.51M
₿1.67K
$10.51M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1575 Tokocrypto  TKO $0.1397
₿0.0000088
-5.17 $10.49M
₿661.22
$0.1474
₿0.0000089
$0.138
₿0.0000086
$1.88M
₿62.15
$69.9M
₿4.41K
$10.49M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1576 mfercoin  MFER $0.01043
₿0.00000097
13.01 $10.49M
₿0
$0.01078
₿0.0000010
$0.008894
₿0.00000085
$2.77M
₿268.04
$10.49M
₿960.87
$10.49M
₿0
Previsione del prezzo di mfercoin(mfer)
1577 Kleros  PNK $0.01439
₿0.00000043
-8.52 $10.43M
₿316.59
$0.01573
₿0.00000043
$0.01432
₿0.00000041
$572.31K
₿4.52
$11.6M
₿339.52
$10.43M
₿316.59
Previsione del prezzo di Kleros(pnk)
1579 Streamr  DATA $0.01354
₿0.0000010
-6.47 $10.37M
₿833.95
$0.01452
₿0.0000011
$0.01349
₿0.0000010
$1.29M
₿43.02
$13.53M
₿1.09K
$10.37M
₿833.95
Previsione del prezzo di Streamr(data)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00668
₿0.000000062
$0.00626
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Pirate Nation Token  PIRATE $0.05101
-5.68 $10.35M
$0.05532
$0.05094
$952.06K
$50.3M
$10.35M
Previsione del prezzo di Pirate Nation Token(pirate)
1584 f(x) Coin  FX $0.1561
₿0.0000028
-1.48 $10.32M
₿2.03K
$0.1645
₿0.0000030
$0.1553
₿0.0000028
$329.29K
₿39.52
$10.32M
₿2.03K
$10.32M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1588 Helium IOT  IOT $0.0004258
₿0.000000018
-2.52 $10.24M
₿458.76
$0.0004417
₿0.000000019
$0.0004203
₿0.000000017
$4.62K
₿0.42
$85.02M
₿3.62K
$10.24M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1589 XSGD  XSGD $0.7863
₿0.000010
1.01 $10.25M
₿544.64
$0.7861
₿0.000010
$0.7754
₿0.000010
$20.31M
₿270.54
$10.25M
₿544.64
$10.25M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1590 Tensorplex Staked TAO  STTAO $505.98
₿0.0092
-2.96 $10.25M
₿226.01
$521.88
₿0.0093
$482.72
₿0.0080
$64.9K
₿3.54
$10.25M
₿226.01
$10.25M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1593 Metahero  HERO $0.001089
₿0.000000072
-0.49 $10.21M
₿569.13
$0.001097
₿0.000000072
$0.001078
₿0.000000070
$124.58K
₿20.73
$10.64M
₿706.6
$10.21M
₿569.13
Previsione del prezzo di Metahero(hero)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06556
₿0.00000060
$0.06556
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Swarm  BZZ $0.1614
₿0.0000082
-5.99 $10.2M
₿524.1
$0.1723
₿0.0000082
$0.159
₿0.0000080
$321.71K
₿15.67
$10.2M
₿524.1
$10.2M
₿524.1
Previsione del prezzo di Swarm(bzz)
1595 Polimec  PLMC $0.1611
₿0.0000058
1.32 $10.18M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$70.86K
₿1.3
$16.12M
₿581.21
$10.18M
₿0
Previsione del prezzo di Polimec(plmc)
1596 Nexera  NXRA $0.01035
₿0.0000031
-9.34 $10.18M
₿2.49K
$0.01158
₿0.0000034
$0.01013
₿0.0000031
$116.25K
₿19.38
$20.71M
₿2.68K
$10.18M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1602 Dione  DIONE $0.0009959
₿0.00000026
-3.02 $10.1M
₿2.5K
$0.001028
₿0.00000027
$0.0009377
₿0.00000024
$318K
₿64.88
$13.38M
₿2.62K
$10.1M
₿2.5K
Previsione del prezzo di Dione(dione)
1603 Hoppy  HOPPY $0.00002396
-12.81 $10.08M
$0.00002767
$0.00002371
$1.92M
$10.08M
$10.08M
Previsione del prezzo di Hoppy(hoppy)
1604 Sovryn  SOV $0.164
₿0.000034
-0.52 $10.07M
₿2.07K
$0.1651
₿0.000035
$0.1639
₿0.000033
$81.63K
₿5.79
$16.4M
₿3.46K
$10.07M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1606 Nexa  NEXA $0.00000123
₿0.000000000081
0.04 $10.04M
₿419.45
$0.000001239
₿0.000000000085
$0.000001199
₿0.000000000078
$22.8K
₿5.08
$10.04M
₿419.45
$10.04M
₿419.45
Previsione del prezzo di Nexa(nexa)
1607 JetTon Games  JETTON $0.1871
₿0.000045
-1.86 $10.01M
₿0
$0.192
₿0.000046
$0.1864
₿0.000041
$15.78K
₿24.88
$15.55M
₿4.53K
$10.01M
₿0
Previsione del prezzo di JetTon Games(jetton)
1608 Mother Iggy  MOTHER $0.01038
-6.63 $10.01M
$0.01112
$0.01008
$2.6M
$10.01M
$10.01M
Previsione del prezzo di Mother Iggy(mother)
1609 Orion Protocol  ORN $0.2909
₿0.000031
0.21 $10.02M
₿1.08K
$0.2959
₿0.000033
$0.2851
₿0.000030
$5.23K
₿168.01
$29.09M
₿3.13K
$10.02M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1610 Origin Dollar  OUSD $0.9996
₿0.000014
0.26 $10.01M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$721.78K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1611 Juventus Fan Token  JUV $1.04
₿0.000048
-1.84 $10.01M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$6.11M
₿216.9
$20.79M
₿968.51
$10.01M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1613 Lazio Fan Token  LAZIO $0.8386
₿0.000052
-3.62 $10M
₿439.39
$0.8716
₿0.000054
$0.8355
₿0.000050
$2.22M
₿86.44
$33.55M
₿2.1K
$10M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5913
₿0.0000054
$0.5698
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Iron Fish  IRON $0.156
₿0.000025
4.85 $9.99M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$198.81K
₿7.6
$9.99M
₿1.32K
$9.99M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1616 WazirX  WRX $0.02181
₿0.0000045
-3.43 $9.96M
₿1.91K
$0.02331
₿0.0000045
$0.02115
₿0.0000041
$120.83K
₿0.76
$21.81M
₿4.19K
$9.96M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1618 NuNet  NTX $0.01341
₿0.0000010
-4.43 $9.93M
₿660.21
$0.01443
₿0.0000011
$0.01333
₿0.0000010
$216.06K
₿3.3
$13.41M
₿1.06K
$9.93M
₿660.21
Previsione del prezzo di NuNet(ntx)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002631
₿0.000000024
$0.002416
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 StakeWise  SWISE $0.0177
₿0.00000048
-10.28 $9.91M
₿204.21
$0.01979
₿0.00000048
$0.01741
₿0.00000047
$44.56K
₿0.01
$17.71M
₿481.2
$9.91M
₿204.21
Previsione del prezzo di StakeWise(swise)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006024
₿0.000000056
$0.005856
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 KYVE Network  KYVE $0.01051
₿0.0000012
-6.15 $9.89M
₿678.3
$0.01125
₿0.0000013
$0.0105
₿0.0000012
$74.43K
₿0.55
$12.74M
₿1.39K
$9.89M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.66
₿0.0011
$114.39
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1625 iMe Lab  LIME $0.01305
₿0.0000013
-3.87 $9.85M
₿570.75
$0.01358
₿0.0000013
$0.01301
₿0.0000013
$481.33K
₿48.99
$12.99M
₿1.32K
$9.85M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1626 REN  REN $0.009807
₿0.0000013
-1.99 $9.81M
₿1.37K
$0.01004
₿0.0000014
$0.009726
₿0.0000013
$1.17M
₿273.18
$9.81M
₿1.37K
$9.81M
₿1.37K
Previsione del prezzo di REN(ren)
1627 BFG Token  BFG $0.01667
₿0.00000023
1.05 $9.82M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$19.65K
₿0.55
$55.3M
₿1.2K
$9.82M
₿0
Previsione del prezzo di BFG Token(bfg)
1628 Tenset  10SET $0.05865
₿0.000020
-0.57 $9.81M
₿3.39K
$0.05951
₿0.000020
$0.05781
₿0.000016
$225.38K
₿18.07
$9.81M
₿3.39K
$9.81M
₿3.39K
Previsione del prezzo di Tenset(10set)
1634 FEED EVERY GORILLA  FEG $0.0001006
₿0.000000010
-3.40 $9.78M
₿507.12
$0.0001044
₿0.000000010
$0.0000999
₿0.0000000099
$490.75K
₿5.18
$9.78M
₿507.12
$9.78M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1645 Thales  THALES $0.1568
₿0.0000046
-0.06 $9.66M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$116.07K
₿1.62
$15.68M
₿453.28
$9.66M
₿251.12
Previsione del prezzo di Thales(thales)
1646 Streamr XDATA  XDATA $0.01382
₿0.0000011
-8.61 $9.64M
₿766.29
$0.01531
₿0.0000011
$0.01364
₿0.0000010
$33.78K
₿5.75
$13.65M
₿1.09K
$9.64M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1647 Solcasino Token  SCS $0.001564
₿0.00000029
-2.77 $9.61M
₿937.8
$0.001612
₿0.00000031
$0.001545
₿0.00000028
$8.46K
₿9.34
$9.61M
₿2.05K
$9.61M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1648 ChainSwap  CSWAP $0.01007
₿0.0000019
-6.53 $9.57M
₿0
$0.01088
₿0.0000021
$0.01003
₿0.0000017
$20.05K
₿40.57
$10.04M
₿1.9K
$9.57M
₿0
Previsione del prezzo di ChainSwap(cswap)
1649 Altered State Machine  ASTO $0.01163
₿0.00000068
0.43 $9.56M
₿534.21
$0.01187
₿0.00000072
$0.01154
₿0.00000066
$761.76K
₿15.01
$27.75M
₿1.63K
$9.56M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1650 Sidus  SIDUS $0.0008624
₿0.00000015
-1.91 $9.55M
₿1.68K
$0.0009071
₿0.00000016
$0.0008404
₿0.00000015
$814.27K
₿27.98
$16.3M
₿3.37K
$9.55M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1651 Manchester City Fan Token  CITY $1.02
₿0.000058
-2.45 $9.49M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.25M
₿103.82
$20.19M
₿1.17K
$9.49M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1652 Stratos  STOS $0.1398
₿0.000018
-3.42 $9.47M
₿1.16K
$0.1455
₿0.000019
$0.1367
₿0.000018
$316.41K
₿1.98
$14M
₿1.86K
$9.47M
₿1.16K
Previsione del prezzo di Stratos(stos)
1653 Chain Games  CHAIN $0.02482
₿0.00000025
-5.97 $9.43M
₿86.22
$0.0264
₿0.00000025
$0.02449
₿0.00000023
$106.12K
₿0.92
$12.25M
₿127.28
$9.43M
₿86.22
Previsione del prezzo di Chain Games(chain)
1654 Coupon Assets  CA $0.5119
₿0.0000093
-0.93 $9.44M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$5.84M
₿69
$138.53M
₿2.54K
$9.44M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1655 Fluence  FLT $0.06114
₿0.000015
-4.35 $9.41M
₿784.21
$0.06551
₿0.000016
$0.06094
₿0.000014
$196.8K
₿52.02
$61.12M
₿15.68K
$9.41M
₿784.21
Previsione del prezzo di Fluence(flt)
1656 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$404.56K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Pluton  PLU $0.6698
₿0.000083
-0.20 $9.38M
₿506.26
$0.6994
₿0.000086
$0.669
₿0.000080
$184.12K
₿15.33
$13.4M
₿1.67K
$9.38M
₿506.26
Previsione del prezzo di Pluton(plu)
1661 XSwap  XSWAP $0.04092
2.41 $9.3M
$0.04217
$0.0387
$299.38K
$14.15M
$9.3M
Previsione del prezzo di XSwap(xswap)
1663 Sabai Protocol  SABAI $0.01821
₿0.00000028
4.48 $9.29M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$866.8K
₿1.95
$48.27M
₿764.11
$9.29M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1666 TRAC (Ordinals)  TRAC $0.4419
₿0.000055
9.58 $9.27M
₿1.18K
$0.4826
₿0.000063
$0.4002
₿0.000053
$761.25K
₿15.18
$9.27M
₿1.18K
$9.27M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1669 Cere Network  CERE $0.001393
₿0.00000010
-1.98 $9.25M
₿695.06
$0.001423
₿0.00000010
$0.001386
₿0.000000098
$274.74K
₿16.07
$13.93M
₿1.05K
$9.25M
₿695.06
Previsione del prezzo di Cere Network(cere)
1670 Mars Protocol  MARS $0.03467
₿0.00000099
13.31 $9.24M
₿209.75
$0.03661
₿0.0000010
$0.03044
₿0.00000097
$69K
₿0.23
$20.04M
₿1K
$9.24M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1674 FROK  FROK $0.04567
₿0.0000024
-1.68 $9.25M
₿0
$0.04675
₿0.0000025
$0.04508
₿0.0000024
$1.25K
₿0.74
$19.37M
₿1.04K
$9.25M
₿0
Previsione del prezzo di FROK(frok)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09555
₿0.00000088
$0.09034
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Kasta  KASTA $0.01197
₿0.00000057
-2.17 $9.14M
₿281.54
$0.01224
₿0.00000060
$0.01195
₿0.00000055
$347.09K
₿7.55
$17.96M
₿859.88
$9.14M
₿281.54
Previsione del prezzo di Kasta(kasta)
1678 Diamond  DMD $2.37
₿0.000028
-3.19 $9.17M
₿107.59
$2.46
₿0.000028
$2.34
₿0.000027
$12.11K
₿0.22
$10.38M
₿123.77
$9.17M
₿107.59
Previsione del prezzo di Diamond(dmd)
1684 Saito  SAITO $0.003027
₿0.00000011
-3.96 $9.08M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$125.95K
₿4.03
$9.08M
₿331.3
$9.08M
₿235.51
Previsione del prezzo di Saito(saito)
1688 Index Cooperative  INDEX $1.35
₿0.000087
-4.34 $9.07M
₿591.82
$1.8
₿0.000090
$1.3
₿0.000086
$2.3M
₿8.2
$13.48M
₿879.79
$9.07M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1689 Pandora  PANDORA $906.7
₿0.13
-4.91 $9.07M
₿1.36K
$955.05
₿0.14
$899.61
₿0.13
$1.73M
₿71.13
$9.07M
₿1.36K
$9.07M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1691 Hydranet  HDN $0.0441
₿0.00000069
-0.55 $9.03M
₿111.84
$0.04443
₿0.00000073
$0.04331
₿0.00000068
$180.41K
₿1.52
$13.23M
₿208.86
$9.03M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1692 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-7.07 $9.02M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$202.56K
₿31.87
$9.02M
₿570.61
$9.02M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1694 Meeds DAO  MEED $0.4414
₿0.0000044
-2.97 $9.03M
₿60.3
$0.4557
₿0.0000045
$0.4386
₿0.0000044
$5.45K
₿0.5
$9.54M
₿32.83
$9.03M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1697 Skey Network  SKEY $0.01246
₿0.00000071
-9.57 $8.97M
₿202.75
$0.01387
₿0.00000071
$0.01242
₿0.00000067
$141.99K
₿3.49
$12.46M
₿712.8
$8.97M
₿202.75
Previsione del prezzo di Skey Network(skey)
1699 Hathor  HTR $0.01935
₿0.0000016
-2.24 $8.97M
₿421.59
$0.0198
₿0.0000017
$0.01888
₿0.0000016
$452.56K
₿12.73
$16.83M
₿1.46K
$8.97M
₿421.59
Previsione del prezzo di Hathor(htr)
1700 TRUF.Network  TRUF $0.02691
₿0.0000091
-3.20 $8.97M
₿0
$0.02784
₿0.0000098
$0.02661
₿0.0000087
$317.5K
₿252.56
$26.94M
$8.97M
₿0
Previsione del prezzo di TRUF.Network(truf)
1702 Galeon  GALEON $0.01228
₿0.00000051
-3.83 $8.97M
₿352.67
$0.01277
₿0.00000052
$0.0122
₿0.00000050
$190.46K
₿6.74
$31.69M
₿1.33K
$8.97M
₿352.67
Previsione del prezzo di Galeon(galeon)
1703 Trustswap  SWAP $0.08938
₿0.0000031
0.76 $8.94M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$511.3K
₿4.76
$8.94M
₿316.49
$8.94M
₿316.49
Previsione del prezzo di Trustswap(swap)
1705 BMX  BMX $3.22
₿0.000029
1.91 $8.74M
₿35.4
$3.24
₿0.000031
$3.05
₿0.000029
$6.27K
₿1.08
$8.74M
₿296.08
$8.74M
₿35.4
Previsione del prezzo di BMX(bmx)
1706 MON  MON $0.02156
-2.41 $8.92M
$0.02216
$0.0215
$3.31M
$21.59M
$8.92M
Previsione del prezzo di MON(mon)
1707 MUMU THE BULL  MUMU $0.000003779
₿0.00000000012
-12.72 $8.78M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$3.2M
₿10.16
$8.78M
₿286.59
$8.78M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1709 Hydro Protocol  HDRO $0.02602
₿0.0000059
-6.01 $8.82M
₿716.53
$0.02775
₿0.0000059
$0.02569
₿0.0000055
$99.24K
₿4.69
$26M
₿5.93K
$8.82M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1710 Agoric  BLD $0.01295
₿0.0000018
-3.00 $8.82M
₿1.21K
$0.01348
₿0.0000020
$0.01272
₿0.0000017
$158.24K
₿6.22
$13.91M
₿1.98K
$8.82M
₿1.21K
Previsione del prezzo di Agoric(bld)
1711 Sturdy  STRDY $0.4321
₿0.000015
-15.37 $8.96M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$215.05K
₿2.05
$43.92M
₿1.5K
$8.96M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1714 LinqAI  LNQ $0.03574
₿0.0000024
-6.66 $8.77M
₿367.77
$0.0386
₿0.0000026
$0.03565
₿0.0000024
$931.19K
₿4.63
$32.05M
₿2.45K
$8.77M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1716 Machine Xchange Coin  MXC $0.002961
₿0.00000027
4.00 $8.75M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$1.7M
₿56.27
$8.75M
₿721.19
$8.75M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1718 GYEN  GYEN $0.00599
₿0.000000095
-0.21 $8.72M
₿213.74
$0.006631
₿0.000000096
$0.005986
₿0.000000093
$167.44
₿0.43
$8.72M
₿213.74
$8.72M
₿213.74
Previsione del prezzo di GYEN(gyen)
1720 Polaris Share  POLA $0.01704
₿0.00000063
0.86 $8.71M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.09M
₿19.93
$78.42M
₿2.92K
$8.71M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1722 Base God  TYBG $0.00007093
₿0.0000000038
-7.58 $8.69M
₿474.67
$0.00007733
₿0.0000000041
$0.00007071
₿0.0000000035
$44.55K
₿16.99
$8.69M
₿474.67
$8.69M
₿474.67
Previsione del prezzo di Base God(tybg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui