$3.37T
Capitalizzazione totale
$161.32B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1574 Switch Token  SWITCH $0.0002197
₿0.000000010
-8.26 $9.8M
₿0
$0.000247
₿0.000000010
$0.0002185
₿0.0000000096
$11.31K
₿13.77
$10.97M
₿33.67
$9.8M
₿0
Previsione del prezzo di Switch Token(switch)
1575 Sovryn  SOV $0.1594
₿0.000034
-3.26 $9.8M
₿2.07K
$0.1648
₿0.000035
$0.159
₿0.000033
$70.48K
₿5.79
$15.95M
₿3.46K
$9.8M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1577 KONDUX  KNDX $0.01795
₿0.0000011
-12.00 $9.84M
₿620.21
$0.02045
₿0.0000012
$0.01747
₿0.0000011
$15.04K
₿4.69
$16.94M
₿1.08K
$9.84M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1578 Streamr  DATA $0.01272
₿0.0000010
-7.52 $9.75M
₿833.95
$0.01387
₿0.0000011
$0.01254
₿0.0000010
$1.44M
₿43.02
$12.72M
₿1.09K
$9.75M
₿833.95
Previsione del prezzo di Streamr(data)
1580 Iron Fish  IRON $0.1524
₿0.000025
3.43 $9.75M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$172.35K
₿7.6
$9.76M
₿1.32K
$9.75M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1581 Nexera  NXRA $0.009852
₿0.0000031
-9.47 $9.71M
₿2.49K
$0.01135
₿0.0000034
$0.00982
₿0.0000031
$139.36K
₿19.38
$19.76M
₿2.68K
$9.71M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1582 Foxsy AI  FOXSY $0.01447
-10.22 $9.71M
$0.01624
$0.01408
$1.45M
$28.57M
$9.71M
Previsione del prezzo di Foxsy AI(foxsy)
1585 Manchester City Fan Token  CITY $1.04
₿0.000058
1.63 $9.69M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$6.44M
₿103.82
$20.6M
₿1.17K
$9.69M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1586 Vaiot  VAI $0.0255
₿0.0000041
-14.70 $9.68M
₿1.32K
$0.03044
₿0.0000045
$0.02548
₿0.0000041
$412.43K
₿22.35
$10.2M
₿1.65K
$9.68M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1587 REN  REN $0.009694
₿0.0000013
-1.34 $9.68M
₿1.37K
$0.009989
₿0.0000014
$0.008993
₿0.0000013
$1.29M
₿273.18
$9.68M
₿1.37K
$9.68M
₿1.37K
Previsione del prezzo di REN(ren)
1588 Aleph  ALEPH $0.05193
₿0.0000034
-9.27 $9.67M
₿649.95
$0.05769
₿0.0000046
$0.05139
₿0.0000029
$416.21K
₿175.09
$25.94M
₿1.74K
$9.67M
₿649.95
Previsione del prezzo di Aleph(aleph)
1589 Lazio Fan Token  LAZIO $0.8116
₿0.000052
-3.77 $9.68M
₿439.39
$0.8691
₿0.000054
$0.8065
₿0.000050
$3.77M
₿86.44
$32.47M
₿2.1K
$9.68M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1591 Swarm  BZZ $0.1526
₿0.0000082
-6.91 $9.64M
₿524.1
$0.1641
₿0.0000082
$0.1509
₿0.0000080
$300.72K
₿15.67
$9.64M
₿524.1
$9.64M
₿524.1
Previsione del prezzo di Swarm(bzz)
1592 Avalaunch  XAVA $0.2097
₿0.000016
-10.93 $9.64M
₿618.3
$0.2387
₿0.000017
$0.2071
₿0.000016
$404.76K
₿6.97
$20.98M
₿1.66K
$9.64M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1593 f(x) Coin  FX $0.1474
₿0.0000028
-5.49 $9.63M
₿2.03K
$0.1645
₿0.0000030
$0.1443
₿0.0000028
$354.87K
₿39.52
$9.63M
₿2.03K
$9.63M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1594 Karate Combat  KARATE $0.0001443
₿0.000000048
-10.37 $9.62M
₿422.1
$0.0001627
₿0.000000050
$0.0001434
₿0.000000048
$175.37K
₿5.4
$15.88M
₿5.34K
$9.62M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1595 Nexa  NEXA $0.000001179
₿0.000000000081
-3.27 $9.61M
₿419.45
$0.000001239
₿0.000000000085
$0.000001159
₿0.000000000078
$36.53K
₿5.08
$9.61M
₿419.45
$9.61M
₿419.45
Previsione del prezzo di Nexa(nexa)
1596 KYVE Network  KYVE $0.0101
₿0.0000012
-5.79 $9.51M
₿678.3
$0.01077
₿0.0000013
$0.0101
₿0.0000012
$120.31K
₿0.55
$12.24M
₿1.39K
$9.51M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1598 ValleyDAO  GROW $0.3205
₿0.000021
-19.94 $9.58M
₿135.23
$0.4028
₿0.000021
$0.3166
₿0.000018
$42.97K
₿1.01
$9.58M
₿638.19
$9.58M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1599 JetTon Games  JETTON $0.1784
₿0.000045
-6.45 $9.56M
₿0
$0.1913
₿0.000046
$0.1767
₿0.000041
$23.71K
₿24.88
$14.84M
₿4.53K
$9.56M
₿0
Previsione del prezzo di JetTon Games(jetton)
1603 Trias Token  TRIAS $0.954
₿0.00016
-12.41 $9.54M
₿1.67K
$1.09
₿0.00018
$0.9313
₿0.00016
$301.78K
₿25.34
$9.54M
₿1.67K
$9.54M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1607 Tenset  10SET $0.05677
₿0.000020
-4.18 $9.5M
₿3.39K
$0.05924
₿0.000020
$0.05648
₿0.000016
$218.47K
₿18.07
$9.5M
₿3.39K
$9.5M
₿3.39K
Previsione del prezzo di Tenset(10set)
1608 mfercoin  MFER $0.009499
₿0.00000097
6.79 $9.5M
₿0
$0.01078
₿0.0000010
$0.008894
₿0.00000085
$3.4M
₿268.04
$9.5M
₿960.87
$9.5M
₿0
Previsione del prezzo di mfercoin(mfer)
1609 AVAX HAS NO CHILL  NOCHILL $0.006091
₿0.00000022
-14.32 $9.48M
₿348.28
$0.007653
₿0.00000024
$0.005508
₿0.00000021
$306.43K
₿8.68
$9.48M
₿348.28
$9.48M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1611 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$408.37K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1612 FEED EVERY GORILLA  FEG $0.00009603
₿0.000000010
-5.87 $9.41M
₿507.12
$0.0001022
₿0.000000010
$0.00009681
₿0.0000000099
$440.35K
₿5.18
$9.41M
₿507.12
$9.41M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1613 Dione  DIONE $0.0009203
₿0.00000026
-9.65 $9.34M
₿2.5K
$0.001028
₿0.00000027
$0.0009194
₿0.00000024
$300.39K
₿64.88
$12.36M
₿2.62K
$9.34M
₿2.5K
Previsione del prezzo di Dione(dione)
1618 Helium IOT  IOT $0.0003882
₿0.000000018
-8.44 $9.3M
₿458.76
$0.0004315
₿0.000000019
$0.0003807
₿0.000000017
$13.8K
₿0.42
$77.17M
₿3.62K
$9.3M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1620 lmeow  LMEOW $0.009267
₿0.00000031
-21.21 $9.27M
₿313.62
$0.01176
₿0.00000041
$0.008962
₿0.00000031
$144.66K
₿10.51
$9.27M
₿313.62
$9.27M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1621 Coupon Assets  CA $0.5051
₿0.0000093
-1.68 $9.26M
₿116.32
$0.5145
₿0.0000093
$0.5036
₿0.0000089
$5.05M
₿69
$136M
₿2.54K
$9.26M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1625 Orion Protocol  ORN $0.2657
₿0.000031
-8.54 $9.15M
₿1.08K
$0.292
₿0.000033
$0.2602
₿0.000030
$11.36K
₿168.01
$26.58M
₿3.13K
$9.15M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1626 iMe Lab  LIME $0.0121
₿0.0000013
-9.69 $9.14M
₿570.75
$0.01341
₿0.0000013
$0.01203
₿0.0000013
$490.9K
₿48.99
$12.05M
₿1.32K
$9.14M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1627 Cere Network  CERE $0.001372
₿0.00000010
-2.31 $9.11M
₿695.06
$0.001408
₿0.00000010
$0.001365
₿0.000000098
$234.37K
₿16.07
$13.73M
₿1.05K
$9.11M
₿695.06
Previsione del prezzo di Cere Network(cere)
1630 Thales  THALES $0.145
₿0.0000046
-6.08 $9M
₿251.12
$0.1611
₿0.0000047
$0.14
₿0.0000046
$17.69K
₿1.62
$14.61M
₿453.28
$9M
₿251.12
Previsione del prezzo di Thales(thales)
1631 TRAC (Ordinals)  TRAC $0.433
₿0.000055
1.94 $9.1M
₿1.18K
$0.4716
₿0.000063
$0.4116
₿0.000053
$722.48K
₿15.18
$9.1M
₿1.18K
$9.1M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1632 Sabai Protocol  SABAI $0.01784
₿0.00000028
6.19 $9.1M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$905.94K
₿1.95
$47.28M
₿764.11
$9.1M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1633 Pluton  PLU $0.6495
₿0.000083
-4.49 $9.09M
₿506.26
$0.6893
₿0.000086
$0.6215
₿0.000080
$213.28K
₿15.33
$12.99M
₿1.67K
$9.09M
₿506.26
Previsione del prezzo di Pluton(plu)
1635 ChainSwap  CSWAP $0.009524
₿0.0000019
-9.35 $9.08M
₿0
$0.01052
₿0.0000021
$0.00925
₿0.0000017
$26.2K
₿40.57
$9.52M
₿1.9K
$9.08M
₿0
Previsione del prezzo di ChainSwap(cswap)
1638 Altered State Machine  ASTO $0.01103
₿0.00000068
-5.86 $9.06M
₿534.21
$0.01187
₿0.00000072
$0.01101
₿0.00000066
$770.13K
₿15.01
$26.3M
₿1.63K
$9.06M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1639 StakeWise  SWISE $0.01618
₿0.00000048
-8.73 $9.06M
₿204.21
$0.01788
₿0.00000048
$0.01584
₿0.00000047
$8.55K
₿0.01
$16.19M
₿481.2
$9.06M
₿204.21
Previsione del prezzo di StakeWise(swise)
1641 Hoppy  HOPPY $0.00002139
-17.03 $9.03M
$0.00002623
$0.00002082
$1.97M
$9.03M
$9.03M
Previsione del prezzo di Hoppy(hoppy)
1644 Solcasino Token  SCS $0.001472
₿0.00000029
-7.38 $9.02M
₿937.8
$0.001594
₿0.00000031
$0.00144
₿0.00000028
$22.78K
₿9.34
$9.02M
₿2.05K
$9.02M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1651 Kasta  KASTA $0.01178
₿0.00000057
-2.00 $8.99M
₿281.54
$0.01205
₿0.00000060
$0.01178
₿0.00000055
$335.6K
₿7.55
$17.67M
₿859.88
$8.99M
₿281.54
Previsione del prezzo di Kasta(kasta)
1653 Diamond  DMD $2.3
₿0.000028
-4.45 $8.9M
₿107.59
$2.41
₿0.000028
$2.24
₿0.000027
$11.02K
₿0.22
$10.08M
₿123.77
$8.9M
₿107.59
Previsione del prezzo di Diamond(dmd)
1654 SwissCheese  SWCH $0.2074
₿0.000011
-18.72 $8.9M
₿211.92
$0.2801
₿0.000011
$0.2082
₿0.000010
$2.03M
₿8.94
$24.98M
₿1.39K
$8.9M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1656 NuNet  NTX $0.01196
₿0.0000010
-12.41 $8.84M
₿660.21
$0.01412
₿0.0000011
$0.01184
₿0.0000010
$145.47K
₿3.3
$11.94M
₿1.06K
$8.84M
₿660.21
Previsione del prezzo di NuNet(ntx)
1660 Fluence  FLT $0.05668
₿0.000015
-8.39 $8.74M
₿784.21
$0.06236
₿0.000016
$0.0551
₿0.000014
$245.53K
₿52.02
$56.81M
₿15.68K
$8.74M
₿784.21
Previsione del prezzo di Fluence(flt)
1662 Hydranet  HDN $0.04258
₿0.00000069
-2.67 $8.71M
₿111.84
$0.04419
₿0.00000073
$0.04255
₿0.00000068
$186.14K
₿1.52
$12.77M
₿208.86
$8.71M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1663 Trustswap  SWAP $0.0871
₿0.0000031
-0.09 $8.71M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$630.49K
₿4.76
$8.71M
₿316.49
$8.71M
₿316.49
Previsione del prezzo di Trustswap(swap)
1665 Streamr XDATA  XDATA $0.01249
₿0.0000011
-17.66 $8.71M
₿766.29
$0.01517
₿0.0000011
$0.01236
₿0.0000010
$61.93K
₿5.75
$12.33M
₿1.09K
$8.71M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1668 Sidus  SIDUS $0.0007848
₿0.00000015
-7.69 $8.69M
₿1.68K
$0.0009071
₿0.00000016
$0.000782
₿0.00000015
$861.46K
₿27.98
$14.84M
₿3.37K
$8.69M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1670 Index Cooperative  INDEX $1.29
₿0.000087
-17.83 $8.67M
₿591.82
$1.62
₿0.000090
$1.19
₿0.000086
$846.66K
₿8.2
$12.89M
₿879.79
$8.67M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1671 Galeon  GALEON $0.01185
₿0.00000051
-6.50 $8.66M
₿352.67
$0.01273
₿0.00000052
$0.01164
₿0.00000050
$189.77K
₿6.74
$30.59M
₿1.33K
$8.66M
₿352.67
Previsione del prezzo di Galeon(galeon)
1672 XSwap  XSWAP $0.03795
-3.63 $8.64M
$0.04217
$0.03796
$375.16K
$13.13M
$8.64M
Previsione del prezzo di XSwap(xswap)
1675 Chain Games  CHAIN $0.02274
₿0.00000025
-8.63 $8.63M
₿86.22
$0.02525
₿0.00000025
$0.02233
₿0.00000023
$130.17K
₿0.92
$11.21M
₿127.28
$8.63M
₿86.22
Previsione del prezzo di Chain Games(chain)
1676 Beethoven X  BEETS-LEGACY $0.03672
₿0.00000070
3.05 $8.59M
₿128.96
$0.03869
₿0.00000074
$0.03349
₿0.00000066
$966.49
₿0.19
$8.81M
₿159
$8.59M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1677 GYEN  GYEN $0.005913
₿0.000000095
-1.69 $8.61M
₿213.74
$0.006523
₿0.000000096
$0.005912
₿0.000000093
$188.06
₿0.43
$8.61M
₿213.74
$8.61M
₿213.74
Previsione del prezzo di GYEN(gyen)
1685 Zephyr Protocol  ZEPH $1.12
₿0.00020
-8.73 $8.56M
₿728.8
$1.25
₿0.00022
$1.1
₿0.00020
$178.22K
₿13.01
$8.56M
₿728.8
$8.56M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1687 Saito  SAITO $0.002843
₿0.00000011
-8.82 $8.53M
₿235.51
$0.003118
₿0.00000012
$0.002792
₿0.00000011
$139.01K
₿4.03
$8.53M
₿331.3
$8.53M
₿235.51
Previsione del prezzo di Saito(saito)
1688 Hathor  HTR $0.01818
₿0.0000016
-6.45 $8.42M
₿421.59
$0.01958
₿0.0000017
$0.01768
₿0.0000016
$440.26K
₿12.73
$15.8M
₿1.46K
$8.42M
₿421.59
Previsione del prezzo di Hathor(htr)
1690 Stratos  STOS $0.1241
₿0.000018
-12.44 $8.39M
₿1.16K
$0.1426
₿0.000019
$0.1232
₿0.000018
$357.21K
₿1.98
$12.41M
₿1.86K
$8.39M
₿1.16K
Previsione del prezzo di Stratos(stos)
1692 FROK  FROK $0.04187
₿0.0000024
-8.50 $8.37M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$1.25K
₿0.74
$17.52M
₿1.04K
$8.37M
₿0
Previsione del prezzo di FROK(frok)
1693 Prosper  PROS $0.163
₿0.0000074
1.25 $8.35M
₿243.32
$0.1654
₿0.0000076
$0.1536
₿0.0000073
$707.31
₿39.89
$16.25M
₿746.7
$8.35M
₿243.32
Previsione del prezzo di Prosper(pros)
1694 Mars Protocol  MARS $0.03161
₿0.00000099
-4.78 $8.34M
₿209.75
$0.03661
₿0.0000010
$0.03079
₿0.00000097
$61.45K
₿0.23
$18.1M
₿1K
$8.34M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1697 Polaris Share  POLA $0.01624
₿0.00000063
0.85 $8.3M
₿277.28
$0.01848
₿0.00000068
$0.01578
₿0.00000062
$1.1M
₿19.93
$74.73M
₿2.92K
$8.3M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1698 Kishu Inu  KISHU $0.000000000086
₿0.0000000000000082
-12.46 $8.3M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$181.9K
₿31.87
$8.3M
₿570.61
$8.3M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1699 Meeds DAO  MEED $0.4057
₿0.0000044
-8.95 $8.29M
₿60.3
$0.4477
₿0.0000045
$0.3973
₿0.0000044
$5.31K
₿0.5
$8.76M
₿32.83
$8.29M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1701 LinqAI  LNQ $0.03376
₿0.0000024
-8.07 $8.28M
₿367.77
$0.03681
₿0.0000026
$0.03374
₿0.0000024
$878.36K
₿4.63
$30.28M
₿2.45K
$8.28M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1702 Pandora  PANDORA $828.28
₿0.13
-11.72 $8.28M
₿1.36K
$938.2
₿0.14
$827.89
₿0.13
$1.77M
₿71.13
$8.28M
₿1.36K
$8.28M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1703 MCDex  MCB $2.39
₿0.00017
3.55 $8.27M
₿655.12
$2.4
₿0.00019
$2.03
₿0.00017
$123.69K
₿3.88
$10.45M
₿827.38
$8.27M
₿655.12
Previsione del prezzo di MCDex(mcb)
1704 Skey Network  SKEY $0.01148
₿0.00000071
-14.23 $8.26M
₿202.75
$0.01339
₿0.00000071
$0.01124
₿0.00000067
$109.94K
₿3.49
$11.47M
₿712.8
$8.26M
₿202.75
Previsione del prezzo di Skey Network(skey)
1705 Agoric  BLD $0.01209
₿0.0000018
-7.39 $8.23M
₿1.21K
$0.01323
₿0.0000020
$0.01167
₿0.0000017
$149.09K
₿6.22
$12.97M
₿1.98K
$8.23M
₿1.21K
Previsione del prezzo di Agoric(bld)
1707 Silo Finance [OLD]  SILO $0.03695
₿0.0000014
-5.20 $8.22M
₿455.88
$0.03973
₿0.0000015
$0.03488
₿0.0000014
$16.03K
₿0.33
$36.87M
₿1.48K
$8.22M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1711 MantaDAO  MNTA $0.1256
₿0.0000070
-10.38 $8.17M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$10.45
₿3.03
$12.56M
₿706.32
$8.17M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1713 Steem Dollars  SBD $0.8627
₿0.000065
-2.23 $8.15M
₿866.08
$0.8866
₿0.000067
$0.862
₿0.000065
$2.04M
₿13.91
$8.15M
$8.15M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1714 TRUF.Network  TRUF $0.02454
₿0.0000091
-9.29 $8.13M
₿0
$0.02746
₿0.0000098
$0.02418
₿0.0000087
$281.33K
₿252.56
$24.4M
$8.13M
₿0
Previsione del prezzo di TRUF.Network(truf)
1716 LeisureMeta  LM $0.002649
₿0.00000022
0.38 $8.13M
₿331.24
$0.002867
₿0.00000024
$0.002611
₿0.00000021
$534.26K
₿77.97
$12.36M
₿1.06K
$8.13M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1717 Atletico Madrid  ATM $1.2
₿0.000066
10.92 $8.12M
₿293.97
$1.27
₿0.000067
$1.08
₿0.000049
$17.36M
₿461.13
$12M
₿671.91
$8.12M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1718 MON  MON $0.01961
-10.15 $8.12M
$0.0219
$0.01922
$3M
$19.66M
$8.12M
Previsione del prezzo di MON(mon)
1719 Chronobank  TIME $11.43
₿0.00047
-3.04 $8.11M
₿339.51
$11.81
₿0.00056
$11.41
₿0.00043
$189.27K
₿31.65
$8.11M
₿339.51
$8.11M
₿339.51
Previsione del prezzo di Chronobank(time)
1721 Peercoin  PPC $0.2724
₿0.0000088
-1.03 $8.07M
₿255.62
$0.2753
₿0.0000090
$0.2707
₿0.0000082
$23.61K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1722 Hatom  HTM $0.1528
₿0.000029
-10.74 $8.06M
₿617.23
$0.19
₿0.000029
$0.1449
₿0.000028
$141.71K
₿3.1
$15.32M
₿2.9K
$8.06M
₿617.23
Previsione del prezzo di Hatom(htm)
1725 Octopus Network  OCT $0.08155
₿0.0000057
-12.14 $8.38M
₿454.85
$0.09317
₿0.0000060
$0.07942
₿0.0000055
$192.52K
₿7.77
$8.38M
₿577.89
$8.38M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1726 BeethovenX sFTMX  SFTMX $0.4045
₿0.000016
-5.26 $8.02M
₿376.79
$0.4478
₿0.000016
$0.3814
₿0.000015
$1.69K
₿3.97
$8.02M
₿354.12
$8.02M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1727 Aurory  AURY $0.1092
₿0.000011
2.32 $8.01M
₿569.05
$0.1096
₿0.000011
$0.1067
₿0.000010
$9.28K
₿2.65
$10.93M
₿1.09K
$8.01M
₿569.05
Previsione del prezzo di Aurory(aury)
1729 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1730 Base God  TYBG $0.0000648
₿0.0000000038
-11.25 $7.97M
₿474.67
$0.00007396
₿0.0000000041
$0.00006271
₿0.0000000035
$63.68K
₿16.99
$7.97M
₿474.67
$7.97M
₿474.67
Previsione del prezzo di Base God(tybg)
1732 Pixer Eternity  PXT $0.003692
₿0.00000028
-7.93 $7.94M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$98.2K
₿1.66
$36.92M
₿2.85K
$7.94M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1733 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.899
₿0.0000086
$0.8667
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1739 Alpine F1 Team Fan Token  ALPINE $0.6905
₿0.000037
-6.15 $7.83M
₿422.56
$0.7558
₿0.000038
$0.6762
₿0.000036
$2.68M
₿62.19
$27.57M
₿1.49K
$7.83M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1740 PAW  PAW $0.000000007874
₿0.00000000000023
-5.20 $7.79M
₿98.55
$0.000000008497
₿0.00000000000024
$0.000000007835
₿0.00000000000023
$112.89K
₿9.54
$7.79M
₿232.66
$7.79M
₿98.55
Previsione del prezzo di PAW(paw)
1742 STEPN Green Satoshi Token on Solana  GST-SOL $0.006814
₿0.00000058
-7.77 $7.78M
₿683.37
$0.007392
₿0.00000061
$0.006708
₿0.00000057
$347.08K
₿33
$7.84M
₿689.32
$7.78M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1745 Hydro Protocol  HDRO $0.02277
₿0.0000059
-13.34 $7.76M
₿716.53
$0.02629
₿0.0000059
$0.02276
₿0.0000055
$132.72K
₿4.69
$22.86M
₿5.93K
$7.76M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1746 Pika Protocol  PIKA $0.41
₿0.0000082
-9.05 $7.75M
₿156.39
$0.4518
₿0.0000083
$0.401
₿0.0000082
$32.57
₿0.01
$40.8M
₿823.09
$7.75M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1749 OPEN Ticketing Ecosystem  OPN $0.0003362
₿0.000000045
-5.00 $7.72M
₿284.09
$0.0003772
₿0.000000057
$0.0003289
₿0.000000044
$156.28K
₿5.25
$7.72M
₿284.09
$7.72M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1750 Machine Xchange Coin  MXC $0.002616
₿0.00000027
-15.45 $7.71M
₿659.55
$0.003116
₿0.00000028
$0.00256
₿0.00000026
$1.68M
₿56.27
$7.71M
₿721.19
$7.71M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1751 Financie Token  FNCT $0.001889
₿0.000000066
13.97 $7.7M
₿0
$0.001889
₿0.000000069
$0.001627
₿0.000000064
$82.82K
₿3.73
$37.77M
₿1.33K
$7.7M
₿0
Previsione del prezzo di Financie Token(fnct)
1752 Aragon  ANT $0.193
₿0.00013
-9.03 $7.69M
₿5.26K
$0.2148
₿0.00013
$0.189
₿0.00012
$31.02
₿131.77
$8.3M
₿5.67K
$7.69M
₿5.26K
Previsione del prezzo di Aragon(ant)
1754 Sensay  SNSY $0.001449
₿0.000000045
-10.99 $7.69M
₿0
$0.001628
₿0.000000049
$0.001409
₿0.000000040
$345.59K
₿4.47
$14.49M
$7.69M
₿0
Previsione del prezzo di Sensay(snsy)
1761 Heroes of Mavia  MAVIA $0.1481
₿0.000069
-6.30 $7.66M
₿2.07K
$0.16
₿0.000071
$0.1438
₿0.000067
$3.55M
₿628.04
$37.09M
₿17.24K
$7.66M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui