$3.56T
Capitalizzazione totale
$132.35B
Volume totale
BTC 60.82%     ETH 9.53%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 Avalaunch  XAVA $0.2406
₿0.000016
-2.21 $11.05M
₿618.3
$0.2504
₿0.000017
$0.2404
₿0.000016
$488.65K
₿6.97
$24.06M
₿1.66K
$11.05M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1556 StakeWise  SWISE $0.01973
₿0.00000048
10.91 $11.04M
₿204.21
$0.0201
₿0.00000048
$0.01764
₿0.00000047
$52.08K
₿0.01
$19.72M
₿481.2
$11.04M
₿204.21
Previsione del prezzo di StakeWise(swise)
1558 Streamr  DATA $0.01438
₿0.0000010
-2.17 $11.01M
₿833.95
$0.01497
₿0.0000011
$0.01433
₿0.0000010
$1.37M
₿43.02
$14.36M
₿1.09K
$11.01M
₿833.95
Previsione del prezzo di Streamr(data)
1560 Index Cooperative  INDEX $1.64
₿0.000087
36.18 $11.71M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$1.38M
₿8.2
$17.41M
₿879.79
$11.71M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1562 MixMarvel  MIX $0.001133
₿0.000000045
0.92 $11.01M
₿317.2
$0.001163
₿0.000000047
$0.001095
₿0.000000042
$414.72K
₿3.04
$11.33M
₿454.22
$11.01M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1563 ValleyDAO  GROW $0.3643
₿0.000021
-8.05 $10.95M
₿135.23
$0.4116
₿0.000021
$0.3576
₿0.000018
$48.84K
₿1.01
$10.95M
₿638.19
$10.95M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1564 Tokocrypto  TKO $0.1456
₿0.0000088
-1.57 $10.92M
₿661.22
$0.1496
₿0.0000089
$0.1453
₿0.0000086
$1.16M
₿62.15
$72.82M
₿4.41K
$10.92M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1566 Boba Oppa  BOBAOPPA $0.000544
₿0.0000000081
8.52 $10.88M
₿0
$0.0005444
₿0.0000000082
$0.0004917
₿0.0000000063
$5.02K
₿8.47
$10.88M
₿811.62
$10.88M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1567 AVAX HAS NO CHILL  NOCHILL $0.007007
₿0.00000022
12.12 $10.87M
₿348.28
$0.00847
₿0.00000024
$0.006246
₿0.00000021
$464.23K
₿8.68
$10.87M
₿348.28
$10.87M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1571 Pocketcoin  PKOIN $0.9451
₿0.0000074
-0.64 $10.8M
₿85.2
$0.9531
₿0.0000077
$0.9072
₿0.0000065
$86.99K
₿1.7
$11.62M
₿91.66
$10.8M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1573 Clore.ai  CLORE $0.01984
₿0.0000034
11.85 $10.78M
₿1.11K
$0.01988
₿0.0000037
$0.01771
₿0.0000033
$3.62M
₿51.33
$10.85M
₿1.12K
$10.78M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1576 Aleph  ALEPH $0.05766
₿0.0000034
-3.42 $10.75M
₿649.95
$0.05978
₿0.0000046
$0.05751
₿0.0000029
$400.46K
₿175.09
$28.84M
₿1.74K
$10.75M
₿649.95
Previsione del prezzo di Aleph(aleph)
1581 Streamr XDATA  XDATA $0.01531
₿0.0000011
-72.08 $10.67M
₿766.29
$0.05717
₿0.0000011
$0.0142
₿0.0000010
$115.96K
₿5.75
$15.11M
₿1.09K
$10.67M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006764
₿0.000000062
$0.006339
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Kleros  PNK $0.0147
₿0.00000043
-6.26 $10.65M
₿316.59
$0.0159
₿0.00000043
$0.01462
₿0.00000041
$559.07K
₿4.52
$11.85M
₿339.52
$10.65M
₿316.59
Previsione del prezzo di Kleros(pnk)
1584 Swarm  BZZ $0.1681
₿0.0000082
0.17 $10.62M
₿524.1
$0.1733
₿0.0000082
$0.1662
₿0.0000080
$184.29K
₿15.67
$10.62M
₿524.1
$10.62M
₿524.1
Previsione del prezzo di Swarm(bzz)
1586 Galatasaray Fan Token  GAL $1.47
₿0.000037
14.76 $10.48M
₿235.68
$1.51
₿0.000037
$1.28
₿0.000035
$5.73M
₿16.25
$14.48M
₿371.3
$10.48M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1588 OBSERVER Coin  OBSR $0.001701
₿0.000000037
0.85 $10.64M
₿228.29
$0.001763
₿0.000000040
$0.001679
₿0.000000037
$38.34K
₿6.98
$23.99M
₿532.05
$10.64M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1590 MUMU THE BULL  MUMU $0.00000451
₿0.00000000012
47.09 $10.52M
₿0
$0.00000456
₿0.00000000014
$0.000003069
₿0.00000000012
$4.32M
₿10.16
$10.52M
₿286.59
$10.52M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06638
₿0.00000060
$0.06638
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Tensorplex Staked TAO  STTAO $518.8
₿0.0092
0.23 $10.49M
₿226.01
$525.96
₿0.0093
$515.43
₿0.0080
$63.32K
₿3.54
$10.49M
₿226.01
$10.49M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1595 f(x) Coin  FX $0.1581
₿0.0000028
-1.58 $10.48M
₿2.03K
$0.1614
₿0.0000030
$0.1573
₿0.0000028
$296.42K
₿39.52
$10.48M
₿2.03K
$10.48M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1596 Helium IOT  IOT $0.0004343
₿0.000000018
-4.98 $10.47M
₿458.76
$0.00046
₿0.000000019
$0.0004332
₿0.000000017
$4.22K
₿0.42
$86.88M
₿3.62K
$10.47M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1597 StorX  SRX $0.05425
₿0.00000058
-0.57 $10.47M
₿264.61
$0.05473
₿0.00000058
$0.05384
₿0.00000056
$2.11M
₿10.79
$32.8M
₿346.52
$10.47M
₿264.61
Previsione del prezzo di StorX(srx)
1599 KYVE Network  KYVE $0.01106
₿0.0000012
-2.79 $10.4M
₿678.3
$0.01138
₿0.0000013
$0.01095
₿0.0000012
$51.44K
₿0.55
$13.4M
₿1.39K
$10.4M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1600 ChainSwap  CSWAP $0.01086
₿0.0000019
-0.70 $10.36M
₿0
$0.01121
₿0.0000021
$0.0107
₿0.0000017
$25.17K
₿40.57
$10.87M
₿1.9K
$10.36M
₿0
Previsione del prezzo di ChainSwap(cswap)
1601 NuNet  NTX $0.01398
₿0.0000010
0.53 $10.35M
₿660.21
$0.01431
₿0.0000011
$0.01383
₿0.0000010
$183.83K
₿3.3
$13.98M
₿1.06K
$10.35M
₿660.21
Previsione del prezzo di NuNet(ntx)
1602 Switch Token  SWITCH $0.0002318
₿0.000000010
-4.74 $10.35M
₿0
$0.0003754
₿0.000000010
$0.0001573
₿0.0000000096
$9.05K
₿13.77
$11.59M
₿33.67
$10.35M
₿0
Previsione del prezzo di Switch Token(switch)
1603 Lazio Fan Token  LAZIO $0.8674
₿0.000052
-1.37 $10.34M
₿439.39
$0.8901
₿0.000054
$0.8641
₿0.000050
$1.77M
₿86.44
$34.7M
₿2.1K
$10.34M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1604 Dione  DIONE $0.00102
₿0.00000026
-2.37 $10.35M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$318.64K
₿64.88
$13.71M
₿2.62K
$10.35M
₿2.5K
Previsione del prezzo di Dione(dione)
1605 Karate Combat  KARATE $0.0001541
₿0.000000048
1.74 $10.32M
₿422.1
$0.0001584
₿0.000000050
$0.000149
₿0.000000048
$143.16K
₿5.4
$17.03M
₿5.34K
$10.32M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1606 WazirX  WRX $0.02248
₿0.0000045
-8.85 $10.27M
₿1.91K
$0.02626
₿0.0000045
$0.02164
₿0.0000041
$125.67K
₿0.76
$22.49M
₿4.19K
$10.27M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1608 Mother Iggy  MOTHER $0.01062
6.21 $10.26M
$0.01168
$0.01
$3.53M
$10.26M
$10.26M
Previsione del prezzo di Mother Iggy(mother)
1609 Juventus Fan Token  JUV $1.07
₿0.000048
-0.12 $10.25M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$3.96M
₿216.9
$21.3M
₿968.51
$10.25M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1610 JetTon Games  JETTON $0.1902
₿0.000045
-0.96 $10.23M
₿0
$0.1941
₿0.000046
$0.1879
₿0.000041
$22.07K
₿24.88
$15.89M
₿4.53K
$10.23M
₿0
Previsione del prezzo di JetTon Games(jetton)
1611 iMe Lab  LIME $0.01353
₿0.0000013
-1.58 $10.2M
₿570.75
$0.01423
₿0.0000013
$0.01352
₿0.0000013
$439.47K
₿48.99
$13.48M
₿1.32K
$10.2M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1612 Metahero  HERO $0.001088
₿0.000000072
-0.22 $10.26M
₿569.13
$0.001102
₿0.000000072
$0.001085
₿0.000000070
$140.46K
₿20.73
$10.7M
₿706.6
$10.26M
₿569.13
Previsione del prezzo di Metahero(hero)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5987
₿0.0000054
$0.5769
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1615 XSGD  XSGD $0.7792
₿0.000010
0.23 $10.12M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$15.21M
₿270.54
$10.12M
₿544.64
$10.12M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1617 Sovryn  SOV $0.1649
₿0.000034
-0.40 $10.13M
₿2.07K
$0.1658
₿0.000035
$0.1641
₿0.000033
$82.04K
₿5.79
$16.5M
₿3.46K
$10.13M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1618 Nexa  NEXA $0.000001239
₿0.000000000081
4.01 $10.12M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$31.85K
₿5.08
$10.12M
₿419.45
$10.12M
₿419.45
Previsione del prezzo di Nexa(nexa)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002664
₿0.000000024
$0.002447
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1621 Orion Protocol  ORN $0.2929
₿0.000031
-2.51 $10.09M
₿1.08K
$0.311
₿0.000033
$0.2889
₿0.000030
$15.52K
₿168.01
$29.31M
₿3.13K
$10.09M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006099
₿0.000000056
$0.00593
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.17
₿0.0011
$115.83
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1624 Polimec  PLMC $0.1594
₿0.0000058
-3.72 $10.07M
₿0
$0.1706
₿0.0000059
$0.159
₿0.0000055
$44.44K
₿1.3
$15.94M
₿581.21
$10.07M
₿0
Previsione del prezzo di Polimec(plmc)
1627 REN  REN $0.01003
₿0.0000013
-0.43 $10.03M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.19M
₿273.18
$10.03M
₿1.37K
$10.03M
₿1.37K
Previsione del prezzo di REN(ren)
1631 FEED EVERY GORILLA  FEG $0.0001025
₿0.000000010
-4.97 $9.97M
₿507.12
$0.0001084
₿0.000000010
$0.000102
₿0.0000000099
$493.33K
₿5.18
$9.97M
₿507.12
$9.97M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1632 Tenset  10SET $0.05938
₿0.000020
0.24 $9.94M
₿3.39K
$0.0599
₿0.000020
$0.05811
₿0.000016
$237.58K
₿18.07
$9.94M
₿3.39K
$9.94M
₿3.39K
Previsione del prezzo di Tenset(10set)
1637 Chain Games  CHAIN $0.02602
₿0.00000025
0.11 $9.89M
₿86.22
$0.02642
₿0.00000025
$0.02502
₿0.00000023
$100.15K
₿0.92
$12.85M
₿127.28
$9.89M
₿86.22
Previsione del prezzo di Chain Games(chain)
1639 Sturdy  STRDY $0.4832
₿0.000015
-5.88 $9.86M
₿76.02
$0.5408
₿0.000016
$0.4753
₿0.000015
$188.83K
₿2.05
$48.31M
₿1.5K
$9.86M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1641 Stratos  STOS $0.1447
₿0.000018
-0.96 $9.8M
₿1.16K
$0.1479
₿0.000019
$0.1426
₿0.000018
$308.86K
₿1.98
$14.49M
₿1.86K
$9.8M
₿1.16K
Previsione del prezzo di Stratos(stos)
1643 Skey Network  SKEY $0.01355
₿0.00000071
0.68 $9.76M
₿202.75
$0.01425
₿0.00000071
$0.01338
₿0.00000067
$148.77K
₿3.49
$13.55M
₿712.8
$9.76M
₿202.75
Previsione del prezzo di Skey Network(skey)
1646 BFG Token  BFG $0.01649
₿0.00000023
0.10 $9.74M
₿0
$0.01676
₿0.00000024
$0.01647
₿0.00000023
$13.75K
₿0.55
$54.71M
₿1.2K
$9.74M
₿0
Previsione del prezzo di BFG Token(bfg)
1647 Solcasino Token  SCS $0.001581
₿0.00000029
-0.95 $9.74M
₿937.8
$0.001653
₿0.00000031
$0.001575
₿0.00000028
$7.11K
₿9.34
$9.74M
₿2.05K
$9.74M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1648 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.30 $9.74M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$1.68M
₿103.82
$20.75M
₿1.17K
$9.74M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1649 ZTX  ZTX $0.002314
₿0.00000027
-4.07 $9.73M
₿647.98
$0.002448
₿0.00000029
$0.002298
₿0.00000027
$994.28K
₿16.72
$23.15M
₿2.79K
$9.73M
₿647.98
Previsione del prezzo di ZTX(ztx)
1653 Sidus  SIDUS $0.0008742
₿0.00000015
-5.57 $9.68M
₿1.68K
$0.0009778
₿0.00000016
$0.00087
₿0.00000015
$801.28K
₿27.98
$16.53M
₿3.37K
$9.68M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1654 Thales  THALES $0.1569
₿0.0000046
1.61 $9.67M
₿251.12
$0.1617
₿0.0000047
$0.1522
₿0.0000046
$123.12K
₿1.62
$15.7M
₿453.28
$9.67M
₿251.12
Previsione del prezzo di Thales(thales)
1655 Kishu Inu  KISHU $0.0000000001
₿0.0000000000000082
2.60 $9.67M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000097
₿0.0000000000000082
$226.12K
₿31.87
$9.67M
₿570.61
$9.67M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1658 Galaxia  GXA $0.003245
₿0.000000033
14.87 $9.59M
₿91.32
$0.003274
₿0.000000033
$0.002707
₿0.000000032
$28.4K
₿14.84
$24.74M
₿257.6
$9.59M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Zephyr Protocol  ZEPH $1.24
₿0.00020
5.19 $9.56M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$225.1K
₿13.01
$9.56M
₿728.8
$9.56M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1661 Fluence  FLT $0.0635
₿0.000015
2.04 $9.56M
₿784.21
$0.06611
₿0.000016
$0.06218
₿0.000014
$120.23K
₿52.02
$63.48M
₿15.68K
$9.56M
₿784.21
Previsione del prezzo di Fluence(flt)
1662 Iron Fish  IRON $0.1493
₿0.000025
2.35 $9.56M
₿550.08
$0.1534
₿0.000025
$0.1431
₿0.000024
$200.68K
₿7.6
$9.56M
₿1.32K
$9.56M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1664 Diamond  DMD $2.46
₿0.000028
0.61 $9.48M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$15.49K
₿0.22
$10.74M
₿123.77
$9.48M
₿107.59
Previsione del prezzo di Diamond(dmd)
1665 Pluton  PLU $0.6791
₿0.000083
-1.53 $9.63M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$166.01K
₿15.33
$13.76M
₿1.67K
$9.63M
₿506.26
Previsione del prezzo di Pluton(plu)
1669 Coupon Assets  CA $0.5161
₿0.0000093
-2.20 $9.49M
₿116.32
$0.529
₿0.0000093
$0.5076
₿0.0000089
$7.43M
₿69
$139.37M
₿2.54K
$9.49M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1670 Altered State Machine  ASTO $0.01155
₿0.00000068
3.48 $9.49M
₿534.21
$0.01207
₿0.00000072
$0.01114
₿0.00000066
$799.18K
₿15.01
$27.55M
₿1.63K
$9.49M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1671 Pandora  PANDORA $949.17
₿0.13
0.72 $9.49M
₿1.36K
$955.94
₿0.14
$935.35
₿0.13
$1.79M
₿71.13
$9.49M
₿1.36K
$9.49M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1673 Saito  SAITO $0.003162
₿0.00000011
5.18 $9.49M
₿235.51
$0.003164
₿0.00000012
$0.003004
₿0.00000011
$135.45K
₿4.03
$9.49M
₿331.3
$9.49M
₿235.51
Previsione del prezzo di Saito(saito)
1676 Cere Network  CERE $0.00142
₿0.00000010
0.57 $9.43M
₿695.06
$0.001426
₿0.00000010
$0.001407
₿0.000000098
$250.95K
₿16.07
$14.2M
₿1.05K
$9.43M
₿695.06
Previsione del prezzo di Cere Network(cere)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09674
₿0.00000088
$0.09147
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Base God  TYBG $0.00007656
₿0.0000000038
2.15 $9.41M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$59.48K
₿16.99
$9.41M
₿474.67
$9.41M
₿474.67
Previsione del prezzo di Base God(tybg)
1678 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$381.61K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1679 Hydro Protocol  HDRO $0.02766
₿0.0000059
-1.85 $9.4M
₿716.53
$0.02833
₿0.0000059
$0.02721
₿0.0000055
$129.05K
₿4.69
$27.73M
₿5.93K
$9.4M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1680 LinqAI  LNQ $0.03832
₿0.0000024
-0.44 $9.4M
₿367.77
$0.0393
₿0.0000026
$0.03799
₿0.0000024
$925.79K
₿4.63
$34.36M
₿2.45K
$9.4M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1681 FROK  FROK $0.04668
₿0.0000024
3.55 $9.38M
₿0
$0.0477
₿0.0000025
$0.0449
₿0.0000024
$2.55K
₿0.74
$19.64M
₿1.04K
$9.38M
₿0
Previsione del prezzo di FROK(frok)
1684 Kasta  KASTA $0.01223
₿0.00000057
-0.86 $9.34M
₿281.54
$0.01242
₿0.00000060
$0.01205
₿0.00000055
$334.59K
₿7.55
$18.35M
₿859.88
$9.34M
₿281.54
Previsione del prezzo di Kasta(kasta)
1685 Octopus Network  OCT $0.09324
₿0.0000057
3.07 $9.32M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$176.62K
₿7.77
$9.32M
₿577.89
$9.32M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1688 Galeon  GALEON $0.01275
₿0.00000051
-2.06 $9.32M
₿352.67
$0.01308
₿0.00000052
$0.01272
₿0.00000050
$161.92K
₿6.74
$32.93M
₿1.33K
$9.32M
₿352.67
Previsione del prezzo di Galeon(galeon)
1690 Meeds DAO  MEED $0.455
₿0.0000044
2.09 $9.31M
₿60.3
$0.4641
₿0.0000045
$0.4432
₿0.0000044
$5.93K
₿0.5
$9.84M
₿32.83
$9.31M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1693 Hatom  HTM $0.1763
₿0.000029
1.43 $9.28M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.47K
₿3.1
$17.64M
₿2.9K
$9.28M
₿617.23
Previsione del prezzo di Hatom(htm)
1694 TRUF.Network  TRUF $0.02773
₿0.0000091
0.69 $9.22M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$231.86K
₿252.56
$27.74M
$9.22M
₿0
Previsione del prezzo di TRUF.Network(truf)
1697 Hathor  HTR $0.01979
₿0.0000016
-5.52 $9.17M
₿421.59
$0.02114
₿0.0000017
$0.01975
₿0.0000016
$428.63K
₿12.73
$17.21M
₿1.46K
$9.17M
₿421.59
Previsione del prezzo di Hathor(htr)
1698 XEN Crypto  XEN $0.00000004734
₿0.0000000000054
7.44 $9.14M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004385
₿0.0000000000054
$1.61M
₿70.21
$9.14M
₿457.06
$9.14M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1699 mfercoin  MFER $0.009112
₿0.00000097
5.95 $9.11M
₿0
$0.009614
₿0.0000010
$0.008498
₿0.00000085
$2.55M
₿268.04
$9.11M
₿960.87
$9.11M
₿0
Previsione del prezzo di mfercoin(mfer)
1700 MON  MON $0.02202
1.02 $9.09M
$0.02217
$0.02161
$4.15M
$22.01M
$9.09M
Previsione del prezzo di MON(mon)
1701 Agoric  BLD $0.01332
₿0.0000018
-0.40 $9.08M
₿1.21K
$0.01389
₿0.0000020
$0.01265
₿0.0000017
$183.5K
₿6.22
$14.31M
₿1.98K
$9.08M
₿1.21K
Previsione del prezzo di Agoric(bld)
1703 Silo Finance [OLD]  SILO $0.04061
₿0.0000014
-1.84 $9.05M
₿455.88
$0.04167
₿0.0000015
$0.04038
₿0.0000014
$17.22K
₿0.33
$40.6M
₿1.48K
$9.05M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1704 Beethoven X  BEETS-LEGACY $0.03871
₿0.00000070
8.66 $9.05M
₿128.96
$0.03901
₿0.00000074
$0.03422
₿0.00000066
$9.14K
₿0.19
$9.28M
₿159
$9.05M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1705 WAGMI Games  WAGMIGAMES $0.0000043
₿0.00000000026
1.08 $9.04M
₿503.54
$0.0000044
₿0.00000000027
$0.00000423
₿0.00000000025
$585.42K
₿68.5
$9.45M
₿579.8
$9.04M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1708 Mode  MODE $0.003337
-4.59 $9.01M
$0.003546
$0.00332
$4.41M
$33.38M
$9.01M
Previsione del prezzo di Mode(mode)
1709 XSwap  XSWAP $0.03974
0.22 $9.01M
$0.04121
$0.03818
$315.56K
$13.73M
$9.01M
Previsione del prezzo di XSwap(xswap)
1710 MCDex  MCB $2.37
₿0.00017
4.11 $9M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.2K
₿3.88
$11.37M
₿827.38
$9M
₿655.12
Previsione del prezzo di MCDex(mcb)
1711 BiLira  TRYB $0.02551
₿0.00000044
0.10 $8.99M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$18.59K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
1712 Hydranet  HDN $0.0438
₿0.00000069
-1.69 $8.97M
₿111.84
$0.0461
₿0.00000073
$0.0438
₿0.00000068
$168.45K
₿1.52
$13.15M
₿208.86
$8.97M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1717 xSUSHI  XSUSHI $1.15
₿0.000030
1.34 $8.92M
₿679.08
$1.19
₿0.000032
$1.13
₿0.000030
$7.03K
₿0.16
$8.92M
₿679.08
$8.92M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1718 Nuklai  NAI $0.002248
0.69 $8.91M
$0.002343
$0.002196
$151.25K
$22.48M
$8.91M
Previsione del prezzo di Nuklai(nai)
1720 Trustswap  SWAP $0.08884
₿0.0000031
-0.79 $8.88M
₿316.49
$0.08991
₿0.0000032
$0.08765
₿0.0000030
$279.59K
₿4.76
$8.88M
₿316.49
$8.88M
₿316.49
Previsione del prezzo di Trustswap(swap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui