25 の検索結果ページ時価総額によるトップSmartBCH Ecosystemコイン

SmartBCH Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

SmartBCH Ecosystem (3207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6699	Mellow Man MELLOW	$0.001975	-0.01*	$137.06K	$0.002011	$0.00191	$242.46	$137.06K	$137.06K
6703	Perion PERC	$0.003386 ₿0.0000057	-2.97	$136.78K ₿165.24	$0.00349 ₿0.0000066	$0.003316 ₿0.0000057	$119.61 ₿5.05	$338.68K ₿578.44	$136.78K ₿165.24
6706	MYSTCL MYST	$19.53 ₿0.015	-0.24	$136.68K ₿0	$20.01 ₿0.018	$18.98 ₿0.014	$19.53 ₿2.56	$136.68K ₿101.44	$136.68K ₿0
6710	BitCone CONE	$0.0000002321 ₿0.000000000077	-0.56	$136.38K ₿45.96	$0.0000002381 ₿0.000000000082	$0.0000002258 ₿0.000000000077	$26.45 ₿0.15	$141.17K ₿47.18	$136.38K ₿45.96
6714	ROCK ROCK	$0.007185	-0.76	$135.93K	$0.00724	$0.007075	$14.92	$150.91K	$135.93K
6719	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6720	VEMP Horizon VEMP	$0.0002705 ₿0.00000011	-4.90	$135.27K ₿31.51	$0.0002845 ₿0.00000011	$0.000265 ₿0.00000011	$52.67K ₿3.37	$135.27K ₿92.16	$135.27K ₿31.51
6740	The Resistance Cat $RECA	$0.0136	-3.92	$133.93K	$0.01416	$0.01316	$1.44K	$135.78K	$133.93K
6749	Mintra MINT	$0.00005594 ₿0.000000015	-5.47	$133.04K ₿36.55	$0.00006153 ₿0.000000015	$0.00005492 ₿0.000000014	$81.29 ₿0.17	$133.04K ₿36.55	$133.04K ₿36.55
6786	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6787	MMFinance (Cronos) MMF	$0.0001319 ₿0.000000090	-0.71	$129.14K ₿77.34	$0.0001354 ₿0.000000094	$0.0001309 ₿0.000000089	$2.64K ₿1.47	$132K ₿44.75	$129.14K ₿77.34
6795	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005635 ₿0.0000000058	$0.000547 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6796	Nyan Heroes NYAN	$0.0008777	-3.67	$128.46K	$0.0009317	$0.0008614	$9.81K	$877.78K	$128.46K
6804	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02185 ₿0.00000022	$0.01651 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6807	TIME TIME	$0.0000002744	-1.25	$127.69K	$0.0000002811	$0.0000002662	$107.97	$127.69K	$127.69K
6814	Concentrated Voting Power CVP	$0.003927 ₿0.0000082	-3.94	$127.22K ₿266.58	$0.004181 ₿0.0000086	$0.00392 ₿0.0000081	$643.77 ₿74.43	$392.79K ₿823.04	$127.22K ₿266.58
6817	Kryptonite SEILOR	$0.0003464 ₿0.00000066	-2.41	$127.16K ₿223.37	$0.0003757 ₿0.00000072	$0.0003441 ₿0.00000063	$10.74K ₿2.14	$346.5K ₿660.86	$127.16K ₿223.37
6822	Super Useless Token SUT	$0.003702	1.88	$126.34K	$0.003794	$0.003455	$151.28	$244.39K	$126.34K
6826	Cat-Dog CATDOG	$0.00000145	-0.64	$125.54K	$0.00000156	$0.00000137	$154.74K	$125.54K	$125.54K
6842	Base Protocol BASE	$0.2582 ₿0.000073	0.81	$124.15K ₿35.25	$0.2632 ₿0.000077	$0.249 ₿0.000069	$73.01 ₿1.76	$181.43K ₿51.52	$124.15K ₿35.25
6852	OraiDEX ORAIX	$0.0002207 ₿0.00000025	-0.10	$123.53K ₿110.94	$0.0002212 ₿0.00000025	$0.0002138 ₿0.00000024	$279.68 ₿3.69	$162.95K ₿187.87	$123.53K ₿110.94
6854	UFC Fan Token UFC	$0.05097 ₿0.000010	0.03	$123.45K ₿92.32	$0.05098 ₿0.000011	$0.05095 ₿0.0000099	$7.86 ₿0.01	$1.02M ₿205.24	$123.45K ₿92.32
6859	Sonic The Goat GOAT	$0.0000001226	0	$122.76K	$0	$0	$1.48	$122.77K	$122.76K
6863	Vestate VES	$0.0008533 ₿0.00000038	-2.09	$122.63K ₿0	$0.0008726 ₿0.00000042	$0.0008513 ₿0.00000034	$100.53K ₿4.74	$426.7K ₿192.92	$122.63K ₿0
6872	Jason Derulo JASON	$0.000122	24.15	$122.02K	$0.000122	$0.00007312	$670.44	$122.02K	$122.02K
6879	Bork BORK	$0.00001224 ₿0.0000000059	-1.91	$121.73K ₿0	$0.00001266 ₿0.0000000063	$0.000012 ₿0.0000000058	$503.85 ₿34.82	$121.73K ₿60.12	$121.73K ₿0
6886	Crodie CRODIE	$0.0001216 ₿0.0000000026	-0.22	$121.06K ₿0	$0.0001246 ₿0.0000000027	$0.0001178 ₿0.0000000024	$32.87 ₿0.05	$121.06K ₿2.68	$121.06K ₿0
6890	Fear FEAR	$0.0068 ₿0.0000027	-7.36	$120.73K ₿49.59	$0.007529 ₿0.	$0.00662 ₿0.	$14.99K ₿0	$284.46K ₿115.52	$120.73K ₿49.59
6897	NFTb NFTB	$0.0001693 ₿0.00000021	2.39	$119.87K ₿68.39	$0.0001702 ₿0.00000022	$0.0001614 ₿0.00000020	$66.75 ₿11.04	$123.28K ₿159.75	$119.87K ₿68.39
6910	JulSwap JULD	$0.0001998 ₿0.000000068	-0.03	$118.35K ₿40.55	$0.0001999 ₿0.000000068	$0.0001898 ₿0.000000066	$51.04K ₿1.76	$159.89K ₿54.78	$118.35K ₿40.55
6915	Fringe Finance FRIN	$0.0001179 ₿0.000000032	2.65	$117.98K ₿32.16	$0.0001181 ₿0.	$0.0001148 ₿0.	$52.24K ₿0	$117.98K ₿32.16	$117.98K ₿32.16
6918	Florence Finance Medici FFM	$0.0005695 ₿0.0000011	3.57	$117.78K ₿97.45	$0.0005695 ₿0.0000014	$0.0005406 ₿0.0000011	$16.96 ₿4.88	$569.6K ₿1.17K	$117.78K ₿97.45
6919	OX Coin OX	$0.00004494 ₿0.00000019	4.62	$117.58K ₿725.78	$0.00004494 ₿0.00000020	$0.00004258 ₿0.00000018	$489.99 ₿4.23	$117.58K ₿725.78	$117.58K ₿725.78
6926	Flourishing AI AI	$0.004907 ₿0.00000047	0.82	$116.57K ₿11.28	$0.004973 ₿0.00000051	$0.004815 ₿0.00000044	$157.47 ₿0.32	$270.51K ₿26.17	$116.57K ₿11.28
6927	Landwolf WOLF	$0.000000000276 ₿0.00000000000012	0.22	$116.34K ₿0	$0.000000000283 ₿0.00000000000017	$0.000000000268 ₿0.000000000000048	$511.48 ₿13.78	$116.34K	$116.34K ₿0
6928	eUSD (OLD) EUSD	$0.9939 ₿0.000014	0.01*	$116.26K ₿55.11	$1.01 ₿0.000014	$0.9898 ₿0.000014	$1.77K ₿0.08	$116.26K ₿55.11	$116.26K ₿55.11
6953	OpSec OPSEC	$0.001156 ₿0.000026	-17.84	$114.38K ₿2.45K	$0.001407 ₿0.000030	$0.001129 ₿0.000025	$52.92K ₿37.01	$114.38K ₿2.54K	$114.38K ₿2.45K
6956	Spacemesh $SMH	$0.001589 ₿0.000048	-9.78	$114.24K ₿0	$0.001762 ₿0.000050	$0.001487 ₿0.000046	$5.88K ₿10.88	$114.24K	$114.24K ₿0
6960	Kerosene KEROSENE	$0.000542 ₿0.00000042	0.58	$114.05K ₿0	$0.0005462 ₿0.00000044	$0.000466 ₿0.00000041	$59.31K ₿0.51	$542.02K ₿429.48	$114.05K ₿0
6968	WEWECOIN WEWE	$0.000001129	0.19	$113.25K	$0.00000114	$0.000001109	$40.2	$113.25K	$113.25K
6975	King Of Meme LION	$0.000000001031	-0.06	$112.6K	$0.000000001041	$0.000000001025	$14.42	$112.6K	$112.6K
6984	Don't Buy Inu DBI	$0.00007878 ₿0.000000055	1.32	$112.12K ₿78.89	$0.00007988 ₿0.000000055	$0.00007647 ₿0.000000052	$43.32 ₿0.08	$112.12K ₿78.89	$112.12K ₿78.89
6999	Scalia Infrastructure SCALE	$0.001137 ₿0.0000047	0.12	$111.44K ₿0	$0.001161 ₿0.0000055	$0.001107 ₿0.0000034	$16.95 ₿40.29	$113.7K ₿477.43	$111.44K ₿0
7004	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7007	Sakai Vault SAKAI	$0.03087 ₿0.000046	-0.87	$110.94K ₿213.75	$0.03193 ₿0.000047	$0.03064 ₿0.000036	$9.52K ₿24.46	$246.97K ₿374.6	$110.94K ₿213.75
7017	ソルブ SOLVE	$0.0001296 ₿0.00000037	-1.96	$110.2K ₿271.81	$0.03637 ₿0.00000037	$0.03375 ₿0.00000035	$183.64 ₿20.05	$129.64K ₿370.31	$110.2K ₿271.81
7029	Silly Goose GOO	$0.0001101 ₿0.000000084	0.49	$109.6K ₿83.78	$0.0001122 ₿0.00000010	$0.0001059 ₿0.000000080	$16.51 ₿1.75	$109.6K ₿83.78	$109.6K ₿83.78
7037	ScarQuest SCAR	$0.00003823 ₿0.000000045	1.72	$109.15K ₿107.8	$0.00003843 ₿0.000000049	$0.00003681 ₿0.000000044	$24.33 ₿2.96	$381.25K ₿451.66	$109.15K ₿107.8
7062	Media Network MEDIA	$0.4308 ₿0.00031	-0.16	$107.71K ₿77.71	$0.4336 ₿0.00031	$0.4308 ₿0.00030	$25.12 ₿4.05	$374.55K ₿270.22	$107.71K ₿77.71
7110	Marine Moguls MOGUL	$38.48	7.82	$104.13K	$38.87	$30.88	$2.21K	$383.31K	$104.13K
7117	Meme AI Coin MEMEAI	$0.0001424 ₿0.000000087	1.99	$103.64K ₿63.82	$0.0001462 ₿0.00000010	$0.0001384 ₿0.000000079	$15.16 ₿2.77	$125.96K ₿77.61	$103.64K ₿63.82
7118	BABYLONG $BABYLONG	$0.0000001028 ₿0.000000000026	2.62	$103.55K ₿0	$0.0000001029 ₿0.000000000027	$0.00000009817 ₿0.000000000026	$4.48 ₿0.14	$103.55K ₿26.85	$103.55K ₿0
7120	DT Inu DTI	$0.0001034	-10.76	$103.46K	$0.000116	$0.0001034	$9.42K	$103.46K	$103.46K
7130	Planq PLQ	$0.0007265 ₿0.00000082	-21.27	$102.98K ₿75.32	$0.0009254 ₿0.00000085	$0.0006622 ₿0.00000080	$296.33 ₿1.52	$102.98K ₿106.78	$102.98K ₿75.32
7139	Umbrella Network UMB	$0.0002387 ₿0.00000049	6.74	$102.41K ₿188.92	$0.0002389 ₿0.00000050	$0.0001353 ₿0.00000045	$8.22 ₿4.04	$106.83K ₿190.28	$102.41K ₿188.92
7142	DeltaPrime PRIME	$0.02357	0.19	$101.97K	$0.02359	$0.02335	$10.77	$942.97K	$101.97K
7151	Aether Games AEG	$0.0002276 ₿0.0000016	18.07	$101.29K ₿124.47	$0.0002357 ₿0.0000017	$0.0001913 ₿0.0000016	$46.75K ₿3.1	$227.68K ₿1.65K	$101.29K ₿124.47
7182	Kamala Horris KAMA	$0.00009974	21.28	$98.84K	$0.0001015	$0.00007969	$2.4K	$98.84K	$98.84K
7189	Metavault Trade MVX	$0.03913 ₿0.000033	-2.62	$98.34K ₿84.99	$0.04063 ₿0.000035	$0.03831 ₿0.000033	$241.05 ₿3.9	$156.56K ₿135.31	$98.34K ₿84.99
7190	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.0404 ₿0.00000042	$0.03467 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7214	MollarsToken MOLLARS	$0.01389	0	$96.76K	$0	$0	$74.47	$114.83K	$96.76K
7231	Matr1x Fire FIRE	$0.001436 ₿0.000015	9.69	$95.89K ₿141.09	$0.001468 ₿0.000016	$0.001259 ₿0.000015	$23.04K ₿172.71	$1.39M ₿2.76K	$95.89K ₿141.09
7236	Integritee TEER	$0.02405 ₿0.000010	27.56	$95.7K ₿40.71	$0.02368 ₿0.000010	$0.01857 ₿0.000010	$10.38K ₿0.54	$240.56K ₿102.34	$95.7K ₿40.71
7245	Orchai OCH	$0.01231 ₿0.000018	0.19	$95.49K ₿68.62	$0.01235 ₿0.000021	$0.012 ₿0.000018	$41.24 ₿8.42	$246.26K ₿378.91	$95.49K ₿68.62
7248	Aegis Ai AEGIS	$0.0009533 ₿0.0000035	0.95	$95.34K ₿360.03	$0.0009767 ₿0.0000038	$0.0009218 ₿0.0000033	$172.67 ₿4.85	$95.34K ₿363.66	$95.34K ₿360.03
7250	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.01 ₿0.000010	$0.9716 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7265	LandRocker LRT	$0.00004029	0.47	$93.97K	$0.00004123	$0.00003809	$500.91	$402.91K	$93.97K
7285	Realm REALM	$0.00009521 ₿0.000000055	3.82	$92.97K ₿50.13	$0.00009574 ₿0.000000058	$0.00009014 ₿0.000000053	$72.04 ₿1.89	$95.22K ₿55.85	$92.97K ₿50.13
7286	Holograph HLG	$0.00006091	4.16	$92.9K	$0.00006627	$0.00005844	$10.85K	$607.98K	$92.9K
7287	Scrat SCRAT	$0.0009334	-0.07	$92.85K	$0.0009524	$0.0009031	$3.56	$92.85K	$92.85K
7304	White Whale WHALE	$0.0001296 ₿0.00000041	3.03	$92.27K ₿174.13	$0.0001324 ₿0.00000041	$0.0001257 ₿0.00000040	$52.73 ₿2.18	$96.83K ₿246.81	$92.27K ₿174.13
7313	Gaia Everworld GAIA	$0.0002173 ₿0.00000011	-0.20	$91.84K ₿46.42	$0.0002183 ₿0.00000011	$0.0002163 ₿0.00000010	$9.41 ₿0.61	$108.69K ₿56.48	$91.84K ₿46.42
7336	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7345	Colon COLON	$0.00009184	0	$90.14K	$0.00009184 ₿0.	$0.00009184 ₿0.	$16.02 ₿0	$90.14K	$90.14K
7353	Giddy GIDDY	$0.00008967 ₿0.000000083	-0.27	$89.67K ₿83.16	$0.00009001 ₿0.000000083	$0.00008909 ₿0.000000081	$177.07 ₿0.19	$89.67K ₿83.16	$89.67K ₿83.16
7357	Badmad Robots METAL	$0.0001144 ₿0.00000073	-9.97	$89.26K ₿529.52	$0.0001319 ₿0.0000014	$0.0001141 ₿0.00000069	$9.86K ₿7.24	$314.49K ₿2.02K	$89.26K ₿529.52
7359	Zack Morris ZACK	$0.000103	-1.35	$89.22K	$0.0001057	$0.0001	$11.14	$89.22K	$89.22K
7365	Sharbi $SHARBI	$0.000001179 ₿0.0000000000092	0.31	$88.71K ₿9.28	$0.00000141 ₿0.000000000010	$0.00000114 ₿0.0000000000089	$10.39 ₿0.12	$88.71K ₿9.28	$88.71K ₿9.28
7372	Nile NILE	$0.01958 ₿0.000025	4.47	$88.2K ₿0	$0.02157 ₿0.000028	$0.01827 ₿0.000023	$1.26K ₿2.06	$296.8K ₿129.7	$88.2K ₿0
7376	DecentraWeb DWEB	$0.001747 ₿0.00000089	-3.37	$88.01K ₿43.56	$0.001809 ₿0.00000098	$0.001734 ₿0.00000086	$50.59 ₿0.07	$174.03K ₿89.23	$88.01K ₿43.56
7382	XCeption XCEPT	$0.00008755 ₿0.000000075	-11.53	$87.55K ₿75.97	$0.008253 ₿0.000000086	$0.007272 ₿0.000000075	$8.57 ₿0.78	$87.55K ₿75.97	$87.55K ₿75.97
7388	LitLab Games LITT	$0.0001054 ₿0.00000034	0.37	$87.17K ₿182.23	$0.0001057 ₿0.00000034	$0.0001044 ₿0.00000033	$8.16 ₿2.93	$284.73K ₿1.03K	$87.17K ₿182.23
7391	1ART 1ART	$0.0002766 ₿0.00000013	1.45	$87.12K ₿30.77	$0.0002785 ₿0.	$0.000267 ₿0.	$9.32 ₿0	$129.99K	$87.12K ₿30.77
7392	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,854.68 ₿0.050	$4,730.72 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7397	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7398	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	2.28	$86.68K ₿83.06	$0.00000441 ₿0.0000000043	$0.000004019 ₿0.0000000041	$503.75 ₿2.69	$112.4K ₿125.08	$86.68K ₿83.06
7408	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0008538 ₿0.0000000089	$0.000815 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7443	coby COBY	$0.00008406	-0.89	$84.02K	$0.00008634	$0.00008124	$135.2	$84.02K	$84.02K
7480	MAXX AI MXM	$0.000242 ₿0.00000085	0.29	$82.15K ₿113.66	$0.0002468 ₿0.00000087	$0.0002332 ₿0.00000083	$153.03 ₿2.41	$239.22K ₿839.96	$82.15K ₿113.66
7488	BladeSwap BLADE	$0.0008329	0.13	$81.72K	$0.0008554	$0.00081	$18.89	$154.99K	$81.72K
7523	Amulet Protocol AMU	$0.0001448 ₿0.00000058	108.22	$80.23K ₿116.36	$0.0001449 ₿0.00000064	$0.00006729 ₿0.00000058	$18.6 ₿50.34	$144.88K ₿555.43	$80.23K ₿116.36
7526	aiRight AIRI	$0.00006268 ₿0.000000087	0.89	$80.1K ₿99	$0.008496 ₿0.000000088	$0.0082 ₿0.000000085	$5.43 ₿3.17	$116.59K ₿163.83	$80.1K ₿99
7548	Sashimi SASHIMI	$0.0003529 ₿0.000000082	-1.10	$78.95K ₿18.55	$0.0003589 ₿0.000000084	$0.0003474 ₿0.000000079	$9.07 ₿0.22	$80.38K ₿18.88	$78.95K ₿18.55
7550	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02682 ₿0.00000028	$0.02593 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7560	BERF BERF	$0.0001868	0	$78.48K	$0	$0	$34.46	$78.48K	$78.48K
7561	DOGWIFHOOD WIF	$0.00007857 ₿0.00000010	-6.07	$78.46K ₿109.22	$0.00008365 ₿0.00000011	$0.00007838 ₿0.00000010	$187.57 ₿10.76	$78.46K ₿109.22	$78.46K ₿109.22
7565	PlanetWatch PLANETS	$0.00001741 ₿0.000000024	0.76	$78.34K ₿62.79	$0.002385 ₿0.000000024	$0.002225 ₿0.000000023	$50.87 ₿0.83	$78.35K ₿12.97	$78.34K ₿62.79
7573	Strike STRIKE	$0.0137 ₿0.00019	-1.13	$77.87K ₿919.03	$0.01405 ₿0.00019	$0.01336 ₿0.00018	$9.31 ₿11.18	$89.76K ₿1.27K	$77.87K ₿919.03
7579	Nemo Sum NEMO	$0.0000836	-0.91	$77.65K	$0.00009118	$0.00008263	$325.65	$81.83K	$77.65K
7593	WigoSwap WIGO	$0.00004279 ₿0.00000020	0.91	$76.8K ₿355.97	$0.00004619 ₿0.00000021	$0.00004241 ₿0.00000019	$8.69 ₿3.65	$76.8K ₿377.16	$76.8K ₿355.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}