25结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6626	Bitcicoin BITCI	$0.00001826 ₿0.000000021	-11.47	$154.36K ₿180.13	$0.00002063 ₿0.000000021	$0.00001684 ₿0.000000020	$1.28K ₿10.14	$380.08K ₿443.55	$154.36K ₿180.13
6629	Chain Guardians CGG	$0.00134 ₿0.00000069	-45.00	$149.97K ₿69.79	$0.003398 ₿0.00000070	$0.001233 ₿0.00000068	$119.15 ₿0.51	$160.83K ₿83.75	$149.97K ₿69.79
6631	Thorstarter XRUNE	$0.001301 ₿0.00000032	-7.10	$148.51K ₿36.45	$0.001414 ₿0.00000033	$0.001294 ₿0.00000031	$310.58 ₿0.32	$696.48K ₿170.93	$148.51K ₿36.45
6632	PolyPad POLYPAD	$0.000135 ₿0.000000027	-9.83	$148.51K ₿31.19	$0.0001497 ₿0.000000028	$0.0001341 ₿0.000000026	$2.71 ₿0.22	$269.98K ₿56.7	$148.51K ₿31.19
6635	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	-3.70	$147.79K ₿213.54	$2.78 ₿0.000027	$2.66 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6649	Biaoqing BIAO	$0.0001459	-1.10	$145.94K	$0.000157	$0.0001319	$67.67K	$145.94K	$145.94K
6651	Gamer Arena GAU	$0.0003858 ₿0.0000017	-3.82	$146.54K ₿491.89	$0.0004021 ₿0.0000019	$0.0003705 ₿0.0000016	$54.21K ₿54.56	$192.93K ₿882.23	$146.54K ₿491.89
6652	NvirWorld NVIR	$0.0001142 ₿0.00000023	-0.56	$146.46K ₿284.73	$0.000115 ₿0.00000024	$0.0001136 ₿0.00000022	$9.71K ₿22.02	$1.22M ₿2.53K	$146.46K ₿284.73
6655	Sonic The Goat GOAT	$0.000000146	0	$146.13K	$0	$0	$23.35	$146.14K	$146.13K
6660	Kira the Injective Cat KIRA	$0.00000211 ₿0.0000000012	-1.64	$145.63K ₿86.37	$0.00000225 ₿0.0000000013	$0.00000206 ₿0.0000000012	$394.72 ₿1.07	$145.63K ₿86.37	$145.63K ₿86.37
6663	PanoVerse PANO	$0.005197 ₿0.0000019	-21.48	$145.52K ₿53.64	$0.006735 ₿0.0000020	$0.005185 ₿0.0000018	$4.06K ₿0.28	$145.52K ₿53.64	$145.52K ₿53.64
6678	OX Coin OX	$0.0000553 ₿0.00000019	-6.61	$144.69K ₿725.78	$0.00006206 ₿0.00000020	$0.00005518 ₿0.00000018	$846.21 ₿4.23	$144.69K ₿725.78	$144.69K ₿725.78
6686	OraiDEX ORAIX	$0.0002576 ₿0.00000025	-8.15	$144.21K ₿110.94	$0.0002805 ₿0.00000025	$0.0002204 ₿0.00000024	$1.47K ₿3.69	$190.23K ₿187.87	$144.21K ₿110.94
6694	Landwolf WOLF	$0.000000000339 ₿0.00000000000012	-12.09	$142.47K ₿0	$0.000000000387 ₿0.00000000000017	$0.000000000335 ₿0.000000000000048	$954.58 ₿13.78	$142.47K	$142.47K ₿0
6695	Quad Terminal QUAD	$0.000572 ₿0.00000013	-0.35	$143.06K ₿33.51	$0.01367 ₿0.00000013	$0.01356 ₿0.00000013	$63.34 ₿0	$227.53K ₿53.43	$143.06K ₿33.51
6696	TIME TIME	$0.0000003069	-7.67	$142.86K	$0.0000003327	$0.0000002992	$101.46	$142.86K	$142.86K
6698	UniLayer LAYER	$0.003954 ₿0.0000016	1.25	$142.84K ₿43.12	$0.004323 ₿0.0000018	$0.003879 ₿0.0000016	$9.32K ₿6.82	$158.71K ₿65.65	$142.84K ₿43.12
6701	Cat-Dog CATDOG	$0.000001689	-5.98	$146.49K	$0.000001819	$0.000001599	$11.67K	$146.49K	$146.49K
6702	Kryptonite SEILOR	$0.0003881 ₿0.00000066	-5.74	$142.45K ₿223.37	$0.0004237 ₿0.00000072	$0.0003727 ₿0.00000063	$12.65K ₿2.14	$388.15K ₿660.86	$142.45K ₿223.37
6703	JulSwap JULD	$0.0002398 ₿0.000000068	-4.01	$142.09K ₿40.55	$0.0002502 ₿0.000000068	$0.0002298 ₿0.000000066	$35.46K ₿1.76	$191.96K ₿54.78	$142.09K ₿40.55
6710	Granary GRAIN	$0.0005908 ₿0.00000020	-0.72	$141.6K ₿48.57	$0.0005958 ₿0.00000022	$0.0005815 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6720	OpSec OPSEC	$0.001406 ₿0.000026	-8.35	$140.32K ₿2.45K	$0.00184 ₿0.000030	$0.001403 ₿0.000025	$49.85K ₿37.01	$140.32K ₿2.54K	$140.32K ₿2.45K
6727	DT Inu DTI	$0.0001403	-0.35	$140.37K	$0.0001408	$0.0001396	$13.03K	$140.37K	$140.37K
6731	Bonk On Base BONK	$0.000000001391	-6.39	$139.24K	$0.000000001505	$0.000000001366	$2.39K	$139.24K	$139.24K
6733	iCommunity ICOM	$0.002318 ₿0.00000017	-22.18	$139.74K ₿0	$0.002979 ₿0.00000018	$0.002318 ₿0.00000017	$38.4 ₿0	$226.77K ₿17.75	$139.74K ₿0
6757	DeltaPrime PRIME	$0.0319	0.31	$137.99K	$0.03212	$0.0318	$4.78	$1.28M	$137.99K
6758	MMFinance (Cronos) MMF	$0.0001397 ₿0.000000090	-5.91	$136.67K ₿77.34	$0.0001489 ₿0.000000094	$0.0001384 ₿0.000000089	$5.64K ₿1.47	$139.7K ₿44.75	$136.67K ₿77.34
6765	AIMX AIMX	$0.0003461 ₿0.00000014	-5.56	$137K ₿56.29	$0.000369 ₿0.00000014	$0.0003446 ₿0.00000013	$2.48 ₿3.76	$204.11K ₿83.86	$137K ₿56.29
6768	Planq PLQ	$0.0009709 ₿0.00000082	-3.13	$137.38K ₿75.32	$0.001009 ₿0.00000085	$0.0009675 ₿0.00000080	$129.98 ₿1.52	$137.44K ₿106.78	$137.38K ₿75.32
6770	BitCone CONE	$0.0000002336 ₿0.000000000077	-7.23	$137.25K ₿45.96	$0.0000002518 ₿0.000000000082	$0.0000002327 ₿0.000000000077	$11.44 ₿0.15	$142.07K ₿47.18	$137.25K ₿45.96
6774	Fringe Finance FRIN	$0.0001359 ₿0.000000032	0.73	$136.97K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$51.66K ₿0	$136.97K ₿32.16	$136.97K ₿32.16
6778	The Resistance Cat $RECA	$0.01384	-28.01	$136.26K	$0.02087	$0.01386	$3.4K	$138.15K	$136.26K
6781	Soyjak SOY	$0.0001378	-7.75	$135.04K	$0.0001496	$0.0001344	$615.78	$135.04K	$135.04K
6786	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6787	UFC Fan Token UFC	$0.05599 ₿0.000010	0.06	$135.61K ₿92.32	$0.05603 ₿0.000011	$0.05594 ₿0.0000099	$4.48 ₿0.01	$1.12M ₿205.24	$135.61K ₿92.32
6789	Nyan Heroes NYAN	$0.0009215	-10.70	$134.87K	$0.001046	$0.0008896	$11.29K	$921.53K	$134.87K
6791	FoFar FOFAR	$0.0001353	-5.16	$135.34K	$0.0001427	$0.0001348	$1.22K	$135.34K	$135.34K
6814	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005958 ₿0.0000000058	$0.0005784 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6815	Bork BORK	$0.00001322 ₿0.0000000059	-12.07	$131.66K ₿0	$0.00001531 ₿0.0000000063	$0.00001304 ₿0.0000000058	$4.07K ₿34.82	$131.66K ₿60.12	$131.66K ₿0
6827	Super Useless Token SUT	$0.003885	2.09	$132.58K	$0.004	$0.003633	$363.92	$256.46K	$132.58K
6857	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6869	Meme AI Coin MEMEAI	$0.0001742 ₿0.000000087	-11.80	$126.98K ₿63.82	$0.0001975 ₿0.00000010	$0.0001738 ₿0.000000079	$3.15K ₿2.77	$154.33K ₿77.61	$126.98K ₿63.82
6877	Fear FEAR	$0.007165 ₿0.0000027	2.36	$126.95K ₿49.59	$0.007512 ₿0.	$0.006757 ₿0.	$11.69K ₿0	$299.1K ₿115.52	$126.95K ₿49.59
6882	ICE Token ICE	$0.01873 ₿0.000012	-9.12	$126.44K ₿84.16	$0.2618 ₿0.000013	$0.0186 ₿0.000012	$97.01 ₿0.02	$452.6K ₿308.84	$126.44K ₿84.16
6884	Florence Finance Medici FFM	$0.0006109 ₿0.0000011	-27.06	$126.33K ₿97.45	$0.0008446 ₿0.0000014	$0.0005872 ₿0.0000011	$31.92 ₿4.88	$610.93K ₿1.17K	$126.33K ₿97.45
6900	NFTb NFTB	$0.0001762 ₿0.00000021	-7.57	$124.7K ₿68.39	$0.0001912 ₿0.00000022	$0.0001727 ₿0.00000020	$65.86 ₿11.04	$128.25K ₿159.75	$124.7K ₿68.39
6920	King Of Meme LION	$0.000000001126	-8.42	$123.08K	$0.00000000123	$0.000000001126	$35.19	$123.08K	$123.08K
6921	Scalia Infrastructure SCALE	$0.001263 ₿0.0000047	-3.78	$123.88K ₿0	$0.001324 ₿0.0000055	$0.00126 ₿0.0000034	$97.74 ₿40.29	$126.39K ₿477.43	$123.88K ₿0
6955	Base Protocol BASE	$0.2519 ₿0.000073	-8.28	$121.12K ₿35.25	$0.2756 ₿0.000077	$0.2508 ₿0.000069	$268.9 ₿1.76	$176.99K ₿51.52	$121.12K ₿35.25
6982	Solve.Care SOLVE	$0.000141 ₿0.00000037	-2.04	$119.87K ₿271.81	$0.0001485 ₿0.00000037	$0.00014 ₿0.00000035	$273.39 ₿20.05	$141.03K ₿370.31	$119.87K ₿271.81
6991	Media Network MEDIA	$0.4801 ₿0.00031	-1.06	$120.04K ₿77.71	$0.4853 ₿0.00031	$0.4777 ₿0.00030	$170.37 ₿4.05	$417.42K ₿270.22	$120.04K ₿77.71
6996	Spacemesh $SMH	$0.001661 ₿0.000048	-0.10	$119.35K ₿0	$0.001662 ₿0.000050	$0.0016 ₿0.000046	$2.2K ₿10.88	$119.35K	$119.35K ₿0
6999	Scotty Beam SCOTTY	$0.0002425 ₿0.000000084	-13.38	$119.05K ₿40.54	$0.0002805 ₿0.000000093	$0.0002283 ₿0.000000084	$9.27K ₿7.38	$181.92K ₿63.66	$119.05K ₿40.54
7019	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.56K ₿0	$0.00000281 ₿0.000000000027	$0.000002697 ₿0.000000000026	$16.68 ₿0.14	$117.57K ₿26.85	$117.56K ₿0
7020	Badmad Robots METAL	$0.0001506 ₿0.00000073	-8.56	$117.55K ₿529.52	$0.000165 ₿0.0000014	$0.0001454 ₿0.00000069	$10.32K ₿7.24	$414.14K ₿2.02K	$117.55K ₿529.52
7022	Aether Games AEG	$0.0002639 ₿0.0000016	-4.72	$117.41K ₿124.47	$0.0002885 ₿0.0000017	$0.0002585 ₿0.0000016	$21.37K ₿3.1	$263.92K ₿1.65K	$117.41K ₿124.47
7059	Kerosene KEROSENE	$0.0005463 ₿0.00000042	-19.55	$114.11K ₿0	$0.0006805 ₿0.00000044	$0.0005424 ₿0.00000041	$56.22K ₿0.51	$550.16K ₿429.48	$114.11K ₿0
7066	Redacted BTRFLY	$6.63 ₿0.0038	0	$113.25K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7076	Scrat SCRAT	$0.001127	0	$112.73K	$0.001127	$0.001127	$170.04	$112.73K	$112.73K
7079	Sakai Vault SAKAI	$0.03128 ₿0.000046	-1.46	$112.42K ₿213.75	$0.03174 ₿0.000047	$0.03117 ₿0.000036	$9.27K ₿24.46	$250.26K ₿374.6	$112.42K ₿213.75
7087	Gaia Everworld GAIA	$0.0002637 ₿0.00000011	-0.33	$111.44K ₿46.42	$0.0002651 ₿0.00000011	$0.0002631 ₿0.00000010	$24.55 ₿0.61	$131.89K ₿56.48	$111.44K ₿46.42
7140	Jason Derulo JASON	$0.0001084	-2.99	$108.39K	$0.0001139	$0.0001066	$1K	$108.39K	$108.39K
7155	White Whale WHALE	$0.0001512 ₿0.00000041	-0.48	$107.66K ₿174.13	$0.000152 ₿0.00000041	$0.0001496 ₿0.00000040	$5.46 ₿2.18	$113.03K ₿246.81	$107.66K ₿174.13
7180	Sharbi $SHARBI	$0.000001399 ₿0.0000000000092	-27.54	$104.71K ₿9.28	$0.000002039 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$1.48K ₿0.12	$104.71K ₿9.28	$104.71K ₿9.28
7196	Megalink MG8	$0.0004323	-20.71	$104.58K	$0.0005634 ₿0.	$0.0004311 ₿0.	$52.23K ₿0	$431.72K	$104.58K
7206	Marine Moguls MOGUL	$38.45	-5.95	$104.06K	$40.89	$37.46	$1.68K	$383.07K	$104.06K
7207	Metavault Trade MVX	$0.0414 ₿0.000033	-5.79	$104.04K ₿84.99	$0.04435 ₿0.000035	$0.04142 ₿0.000033	$183.24 ₿3.9	$165.63K ₿135.31	$104.04K ₿84.99
7214	SpaceFalcon FCON	$0.00000599 ₿0.0000000063	-0.61	$103.9K ₿110.99	$0.000006029 ₿0.0000000069	$0.000005599 ₿0.0000000058	$213.05 ₿4.43	$113.85K ₿121.61	$103.9K ₿110.99
7229	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7234	Floor Protocol FLC	$0.00004848 ₿0.00000028	-3.07	$102.47K ₿592.21	$0.0000509 ₿0.00000028	$0.00004852 ₿0.00000027	$16.38 ₿20.79	$1.21M ₿7.01K	$102.47K ₿592.21
7239	Aegis Ai AEGIS	$0.001013 ₿0.0000035	-7.23	$101.49K ₿360.03	$0.001092 ₿0.0000038	$0.001011 ₿0.0000033	$37.15 ₿4.85	$101.49K ₿363.66	$101.49K ₿360.03
7240	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006548 ₿0.00000000064	$0.00005088 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7257	MollarsToken MOLLARS	$0.01448	-3.89	$100.86K	$0.0152	$0.01448	$84.76	$119.7K	$100.86K
7259	Black Agnus FTW	$0.000000001681	-2.99	$100.84K	$0.000000001732	$0.000000001681	$135.97	$100.84K	$100.84K
7261	BlueMove MOVE	$0.0004626 ₿0.0000010	-87.51	$100.62K ₿138.65	$0.003708 ₿0.0000014	$0.0004525 ₿0.00000094	$81.11 ₿0.83	$138.79K ₿314.51	$100.62K ₿138.65
7262	Colon COLON	$0.0001016	-9.12	$99.78K	$0.0001119 ₿0.	$0.0001013 ₿0.	$60.88 ₿0	$99.78K	$99.78K
7282	Chumbi Valley CHMB	$0.000004719 ₿0.0000000042	-3.12	$99.41K ₿83.06	$0.000004869 ₿0.0000000043	$0.000004699 ₿0.0000000041	$105.14 ₿2.69	$128.9K ₿125.08	$99.41K ₿83.06
7285	Juice Finance JUICE	$0.0001209 ₿0.0000022	-39.96	$98.86K ₿0	$0.0002061 ₿0.0000025	$0.0001188 ₿0.0000022	$22.95K ₿25.86	$121.15K ₿2.39K	$98.86K ₿0
7292	Silly Goose GOO	$0.00009815 ₿0.000000084	-9.83	$98.02K ₿83.78	$0.000109 ₿0.00000010	$0.00009647 ₿0.000000080	$266.95 ₿1.75	$98.02K ₿83.78	$98.02K ₿83.78
7294	XCeption XCEPT	$0.00009872 ₿0.000000075	-11.53	$98.72K ₿75.97	$0.008727 ₿0.000000086	$0.007689 ₿0.000000075	$102.25 ₿0.78	$98.72K ₿75.97	$98.72K ₿75.97
7298	Zack Morris ZACK	$0.0001141	-7.86	$98.48K	$0.0001239	$0.0001111	$82.15	$98.48K	$98.48K
7302	Quint QUINT	$0.000535 ₿0.00000036	-1.38	$98.32K ₿68	$0.0005441 ₿0.00000042	$0.0005336 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7303	Nemo Sum NEMO	$0.0001053	-2.66	$97.89K	$0.0001169	$0.0001049	$616.15	$103.16K	$97.89K
7308	Reddex LQDX	$0.0008109 ₿0.0000014	22.76	$98.12K ₿117.13	$0.001563 ₿0.0000014	$0.0005686 ₿0.0000013	$12.84 ₿5.85	$324.38K ₿568.33	$98.12K ₿117.13
7313	Vent Finance VENT	$0.0003913 ₿0.00000018	6.17	$97.84K ₿47.43	$0.01923 ₿0.00000018	$0.01788 ₿0.00000017	$8.32 ₿0.2	$97.84K ₿47.43	$97.84K ₿47.43
7324	Nile NILE	$0.02156 ₿0.000025	-3.53	$97.15K ₿0	$0.02324 ₿0.000028	$0.02164 ₿0.000023	$18.54 ₿2.06	$326.94K ₿129.7	$97.15K ₿0
7338	BladeSwap BLADE	$0.000993	-2.44	$96.01K	$0.001025	$0.0009763	$1.71	$183.35K	$96.01K
7339	Fluffington FLUFFI	$0.00009621	-6.67	$96.19K	$0.0001037	$0.0000944	$149	$96.19K	$96.19K
7345	MEW WOOF DAO MWD	$0.00009553	0	$95.54K	$0	$0	$95.54	$95.54K	$95.54K
7352	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7373	LandRocker LRT	$0.00004029	-13.19	$93.98K	$0.00004641	$0.0000364	$534.82	$402.97K	$93.98K
7374	Vector ETH VETH	$3,483.16 ₿0.049	-7.99	$93.73K ₿287.38	$3,785.74 ₿0.050	$3,484.03 ₿0.049	$133.58 ₿2.44	$93.73K ₿287.38	$93.73K ₿287.38
7382	RealGoat RGOAT	$0.000000004634	65.17	$92.99K	$0.000000004475	$0.000000002315	$6.49K	$92.99K	$92.99K
7385	coby COBY	$0.00009312	-7.51	$93.07K	$0.0001008	$0.00009137	$110.89	$93.07K	$93.07K
7387	Giddy GIDDY	$0.00009257 ₿0.000000083	-2.31	$92.57K ₿83.16	$0.00009503 ₿0.000000083	$0.00009278 ₿0.000000081	$236.43 ₿0.19	$92.57K ₿83.16	$92.57K ₿83.16
7390	Keyboard Cat KEYCAT	$0.00009307 ₿0.000000011	-10.36	$92.65K ₿0	$0.0001045 ₿0.000000017	$0.00009063 ₿0.000000011	$438.07 ₿1.29	$92.65K ₿12.37	$92.65K ₿0
7393	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	4.84	$92.54K ₿25.44	$0.000000000069 ₿0.00000000000000068	$0.000000000066 ₿0.00000000000000064	$23.36 ₿1.45	$244.18K ₿31.75	$92.54K ₿25.44
7428	BERF BERF	$0.0002153	0	$90.46K	$0	$0	$214.77	$90.46K	$90.46K
7446	NumberGoUpTech TECH	$0.000001359 ₿0.0000000041	2.77	$89K ₿270.77	$0.00000143 ₿0.0000000054	$0.00000128 ₿0.0000000040	$819.19 ₿6.14	$89K ₿270.77	$89K ₿270.77
7455	Ferrum Network FRM	$0.0003109 ₿0.0000012	0.92	$88.45K ₿332.64	$0.000315 ₿0.0000012	$0.0002981 ₿0.0000012	$55.39K ₿9.19	$184K ₿750.24	$88.45K ₿332.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}