Página de Resultados 25 para Principais criptomoedas SmartBCH Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6642	TIME TIME	$0.0000003623	-0.75	$169.52K	$0.0000003679	$0.000000359	$11.86	$169.52K	$169.52K
6651	S.C. Corinthians Fan Token SCCP	$0.03134 ₿0.0000051	0.47	$167.79K ₿43.81	$0.03149 ₿0.	$0.03118 ₿0.	$10.43K ₿0	$626.99K ₿103.53	$167.79K ₿43.81
6654	Juice Finance JUICE	$0.0002035 ₿0.0000022	-0.21	$168.05K ₿0	$0.0002077 ₿0.0000025	$0.0002013 ₿0.0000022	$10.12K ₿25.86	$205.93K ₿2.39K	$168.05K ₿0
6655	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.005343 ₿0.000000048	$0.005163 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6661	Possum PSM	$0.00002792 ₿0.000000013	-0.14	$167.56K ₿0	$0.00002814 ₿0.000000014	$0.00002786 ₿0.000000013	$964.56 ₿0.13	$279.27K ₿139.49	$167.56K ₿0
6668	Biaoqing BIAO	$0.0001662	11.22	$166.99K	$0.0001697	$0.0001471	$68.26K	$166.99K	$166.99K
6672	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.62 ₿0.000014	$1.56 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6680	iCommunity ICOM	$0.002749 ₿0.00000017	-19.09	$165.69K ₿0	$0.003399 ₿0.00000018	$0.002499 ₿0.00000017	$1.37K ₿0	$268.87K ₿17.75	$165.69K ₿0
6684	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6695	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.82	$164.62K ₿16.13	$0.00268 ₿0.000000024	$0.002622 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6696	Soyjak SOY	$0.0001669	1.52	$164.42K	$0.0001695	$0.0001642	$283.28	$164.42K	$164.42K
6706	UniLayer LAYER	$0.004542 ₿0.0000016	-2.39	$163.51K ₿43.12	$0.004957 ₿0.0000018	$0.004305 ₿0.0000016	$11.2K ₿6.82	$181.67K ₿65.65	$163.51K ₿43.12
6709	Scotty Beam SCOTTY	$0.0003322 ₿0.000000084	-0.36	$163.05K ₿40.54	$0.0003335 ₿0.000000093	$0.0003301 ₿0.000000084	$3.13K ₿7.38	$249.16K ₿63.66	$163.05K ₿40.54
6722	Zorro ZORRO	$0.00001616 ₿0.000000020	108.04	$161.63K ₿201.36	$0.00001618 ₿0.000000022	$0.00000773 ₿0.000000019	$15.44K ₿8.06	$161.63K ₿201.36	$161.63K ₿201.36
6740	BitCone CONE	$0.0000002704 ₿0.000000000077	-0.01*	$159.36K ₿45.96	$0.0000002733 ₿0.000000000082	$0.0000002697 ₿0.000000000077	$37.56 ₿0.15	$164.95K ₿47.18	$159.36K ₿45.96
6751	Bonk On Base BONK	$0.000000001583	5.36	$158.45K	$0.000000001604	$0.000000001499	$1.43K	$158.45K	$158.45K
6754	OpSec OPSEC	$0.001599 ₿0.000026	-17.55	$158.2K ₿2.45K	$0.001949 ₿0.000030	$0.001591 ₿0.000025	$61.39K ₿37.01	$158.2K ₿2.54K	$158.2K ₿2.45K
6756	Nyan Heroes NYAN	$0.001079	0.47	$157.96K	$0.001105	$0.001034	$10.49K	$1.08M	$157.96K
6786	DeltaPrime PRIME	$0.03609	-3.94	$156.15K	$0.03785	$0.03566	$18.69	$1.44M	$156.15K
6787	Meme AI Coin MEMEAI	$0.0002143 ₿0.000000087	-1.53	$156.03K ₿63.82	$0.0002188 ₿0.00000010	$0.0002144 ₿0.000000079	$407.31 ₿2.77	$189.63K ₿77.61	$156.03K ₿63.82
6788	Kryptonite SEILOR	$0.0004248 ₿0.00000066	-2.13	$155.9K ₿223.37	$0.0004469 ₿0.00000072	$0.000418 ₿0.00000063	$15.69K ₿2.14	$424.79K ₿660.86	$155.9K ₿223.37
6792	AIMX AIMX	$0.0003942 ₿0.00000014	-0.01*	$155.58K ₿56.29	$0.0003942 ₿0.00000014	$0.0003942 ₿0.00000013	$159.43 ₿3.76	$231.8K ₿83.86	$155.58K ₿56.29
6794	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07581 ₿0.00000068	$0.07168 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6796	Clube Atlético Mineiro Fan Token GALO	$0.03312 ₿0.0000045	-0.11	$156.34K ₿17.11	$0.03417 ₿0.0000045	$0.03289 ₿0.0000042	$27.94K ₿0.22	$331.24K ₿45.15	$156.34K ₿17.11
6805	Gamestarter GAME	$0.002174 ₿0.0000029	0.03	$154.38K ₿90.72	$0.002404 ₿0.0000030	$0.00216 ₿0.0000028	$13.95K ₿2.67	$217.5K ₿298.23	$154.38K ₿90.72
6806	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02526 ₿0.00000022	$0.01909 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6808	MMFinance (Cronos) MMF	$0.0001576 ₿0.000000090	-1.86	$154.12K ₿77.34	$0.0001611 ₿0.000000094	$0.0001572 ₿0.000000089	$347.71 ₿1.47	$157.53K ₿44.75	$154.12K ₿77.34
6819	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.87K ₿120.61	$0.02005 ₿0.00000018	$0.0181 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.87K ₿120.61
6839	Chain Guardians CGG	$0.001341 ₿0.00000069	-0.57	$150.1K ₿69.79	$0.004052 ₿0.00000070	$0.001341 ₿0.00000068	$88.3 ₿0.51	$160.96K ₿83.75	$150.1K ₿69.79
6852	Planq PLQ	$0.001049 ₿0.00000082	0.34	$148.58K ₿75.32	$0.001058 ₿0.00000085	$0.001039 ₿0.00000080	$20.83 ₿1.52	$148.6K ₿106.78	$148.58K ₿75.32
6856	Badmad Robots METAL	$0.0001817 ₿0.00000073	15.58	$141.87K ₿529.52	$0.0002053 ₿0.0000014	$0.0001571 ₿0.00000069	$12.82K ₿7.24	$499.84K ₿2.02K	$141.87K ₿529.52
6857	Super Useless Token SUT	$0.004345	1.51	$148.25K	$0.004454	$0.004203	$25.38	$286.77K	$148.25K
6863	JulSwap JULD	$0.0002503 ₿0.000000068	0.18	$147.98K ₿40.55	$0.0002504 ₿0.000000068	$0.0002497 ₿0.000000066	$44.74K ₿1.76	$199.92K ₿54.78	$147.98K ₿40.55
6866	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	1.77	$147.79K ₿213.54	$0.1146 ₿0.000027	$0.1117 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6869	FoFar FOFAR	$0.0001474	0.12	$147.45K	$0.0001478	$0.0001467	$58.78	$147.45K	$147.45K
6879	Sonic The Goat GOAT	$0.0000001462	-0.20	$146.29K	$0.0000001484	$0.0000001454	$23.37	$146.3K	$146.29K
6880	Quad Terminal QUAD	$0.0005845 ₿0.00000013	0.35	$146.17K ₿33.51	$0.0005857 ₿0.00000013	$0.0005801 ₿0.00000013	$24.08 ₿0	$232.49K ₿53.43	$146.17K ₿33.51
6884	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.81 ₿0.000079	$8.54 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6891	NvirWorld NVIR	$0.0001142 ₿0.00000023	-0.05	$145.87K ₿284.73	$0.0001148 ₿0.00000024	$0.0001137 ₿0.00000022	$9.87K ₿22.02	$1.22M ₿2.53K	$145.87K ₿284.73
6895	NFTb NFTB	$0.0002059 ₿0.00000021	-0.83	$145.53K ₿68.39	$0.0002083 ₿0.00000022	$0.0002056 ₿0.00000020	$1.3 ₿11.04	$149.67K ₿159.75	$145.53K ₿68.39
6924	Cum Inu CUMINU	$0.00001464 ₿0.0000000057	-1.65	$142.68K ₿56.11	$0.0006514 ₿0.0000000058	$0.0006324 ₿0.0000000057	$253.71 ₿0.28	$142.68K ₿56.11	$142.68K ₿56.11
6947	King Of Meme LION	$0.000000001288	-0.06	$140.59K	$0.0000000013	$0.000000001285	$5.01	$140.59K	$140.59K
6948	Genius GENI	$0.0000004541 ₿0.000000000074	-27.73	$140.57K ₿20.61	$0.0000006672 ₿0.000000000078	$0.000000454 ₿0.000000000066	$6.12 ₿0.03	$297.47K	$140.57K ₿20.61
6959	DT Inu DTI	$0.00014	-0.04	$140.07K	$0.000141	$0.0001397	$13.15K	$140.07K	$140.07K
6967	UFC Fan Token UFC	$0.05767 ₿0.000010	15.41	$139.66K ₿92.32	$0.0577 ₿0.000011	$0.04995 ₿0.0000099	$1.32K ₿0.01	$1.15M ₿205.24	$139.66K ₿92.32
6993	Base Protocol BASE	$0.2856 ₿0.000073	-0.56	$137.3K ₿35.25	$0.2906 ₿0.000077	$0.2835 ₿0.000069	$128.63 ₿1.76	$200.64K ₿51.52	$137.3K ₿35.25
7004	Fringe Finance FRIN	$0.0001341 ₿0.000000032	-0.56	$136.95K ₿32.16	$0.0001371 ₿0.	$0.0001338 ₿0.	$47.82K ₿0	$136.95K ₿32.16	$136.95K ₿32.16
7007	Scalia Infrastructure SCALE	$0.001395 ₿0.0000047	-0.38	$136.76K ₿0	$0.001412 ₿0.0000055	$0.001395 ₿0.0000034	$29.37 ₿40.29	$139.54K ₿477.43	$136.76K ₿0
7010	CoinChef CHEF	$0.0004751	0.01	$136.61K	$0.0004779	$0.0004668	$4.02	$475.16K	$136.61K
7011	Fear FEAR	$0.007725 ₿0.0000027	-0.10	$136.58K ₿49.59	$0.008158 ₿0.	$0.007203 ₿0.	$23.99K ₿0	$321.79K ₿115.52	$136.58K ₿49.59
7019	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7023	Florence Finance Medici FFM	$0.0006546 ₿0.0000011	0.09	$135.37K ₿97.45	$0.0006575 ₿0.0000014	$0.0006521 ₿0.0000011	$18.41 ₿4.88	$654.67K ₿1.17K	$135.37K ₿97.45
7055	Kerosene KEROSENE	$0.0006375 ₿0.00000042	-11.33	$132.52K ₿0	$0.0007278 ₿0.00000044	$0.0006296 ₿0.00000041	$57.93K ₿0.51	$638.93K ₿429.48	$132.52K ₿0
7057	Solve.Care SOLVE	$0.0001554 ₿0.00000037	33.34	$132.46K ₿271.81	$0.000156 ₿0.00000037	$0.0001166 ₿0.00000035	$774.02 ₿20.05	$155.83K ₿370.31	$132.46K ₿271.81
7059	Megalink MG8	$0.0005463	-3.12	$132.34K	$0.0005645 ₿0.	$0.000542 ₿0.	$30.64K ₿0	$546.31K	$132.34K
7074	Integritee TEER	$0.03298 ₿0.000010	5.41	$131.2K ₿40.71	$0.03653 ₿0.000010	$0.03011 ₿0.000010	$11.99K ₿0.54	$329.81K ₿102.34	$131.2K ₿40.71
7084	Aether Games AEG	$0.0002941 ₿0.0000016	6.36	$130.38K ₿124.47	$0.0004804 ₿0.0000017	$0.0002731 ₿0.0000016	$77.42K ₿3.1	$293.05K ₿1.65K	$130.38K ₿124.47
7096	Media Network MEDIA	$0.5174 ₿0.00031	-6.72	$129.37K ₿77.71	$0.5547 ₿0.00031	$0.4768 ₿0.00030	$5.74K ₿4.05	$449.85K ₿270.22	$129.37K ₿77.71
7098	BlueMove MOVE	$0.0005942 ₿0.0000010	2.46	$129.24K ₿138.65	$0.000602 ₿0.0000014	$0.0005744 ₿0.00000094	$7.2 ₿0.83	$178.26K ₿314.51	$129.24K ₿138.65
7142	Floor Protocol FLC	$0.00005967 ₿0.00000028	1.62	$126.11K ₿592.21	$0.031 ₿0.00000028	$0.02997 ₿0.00000027	$58.69 ₿20.79	$1.49M ₿7.01K	$126.11K ₿592.21
7155	Scrat SCRAT	$0.001243	0.11	$124.95K	$0.001262	$0.001231	$20.36	$124.95K	$124.95K
7156	Gamma Strategies GAMMA	$0.001919 ₿0.0000027	0.76	$124.95K ₿181.7	$0.001921 ₿0.0000029	$0.001895 ₿0.0000027	$13.93 ₿1.48	$191.93K ₿279.11	$124.95K ₿181.7
7176	Jason Derulo JASON	$0.0001233	0.46	$123.37K	$0.0001238	$0.00009388	$697.67	$123.37K	$123.37K
7183	BABYLONG $BABYLONG	$0.0000001198 ₿0.000000000026	-0.54	$122.87K ₿0	$0.0000001213 ₿0.000000000027	$0.0000001198 ₿0.000000000026	$98.29 ₿0.14	$122.87K ₿26.85	$122.87K ₿0
7210	Spacemesh $SMH	$0.001689 ₿0.000048	3.72	$121.4K ₿0	$0.002429 ₿0.000050	$0.0016 ₿0.000046	$2.1K ₿10.88	$121.4K	$121.4K ₿0
7234	Metavault Trade MVX	$0.04752 ₿0.000033	1.35	$119.52K ₿84.99	$0.04827 ₿0.000035	$0.04474 ₿0.000033	$78.83 ₿3.9	$190.28K ₿135.31	$119.52K ₿84.99
7255	Silly Goose GOO	$0.0001179 ₿0.000000084	-0.71	$117.91K ₿83.78	$0.0001189 ₿0.00000010	$0.000116 ₿0.000000080	$149.74 ₿1.75	$117.91K ₿83.78	$117.91K ₿83.78
7260	Colon COLON	$0.0001196	-0.35	$117.51K	$0.0001213 ₿0.	$0.0001197 ₿0.	$4.85 ₿0	$117.51K	$117.51K
7261	BTC Standard Hashrate Token BTCST	$0.01616 ₿0.0000068	-6.31	$117.49K ₿49.92	$0.01729 ₿0.0000070	$0.01496 ₿0.0000066	$11.64K ₿1.54	$241.82K ₿102.76	$117.49K ₿49.92
7267	QHUB QHUB	$0.0008528 ₿0.0000019	3.17	$117K ₿90.61	$0.0009466 ₿0.0000020	$0.0007488 ₿0.0000016	$11.81K ₿6.72	$852.99K ₿1.97K	$117K ₿90.61
7268	Zack Morris ZACK	$0.0001351	-6.28	$116.92K	$0.0001455	$0.0001351	$1.71K	$116.92K	$116.92K
7277	Aegis Ai AEGIS	$0.001159 ₿0.0000035	-1.38	$116.02K ₿360.03	$0.001182 ₿0.0000038	$0.00116 ₿0.0000033	$388.79 ₿4.85	$116.02K ₿363.66	$116.02K ₿360.03
7295	Nemo Sum NEMO	$0.0001234	-0.05	$114.64K	$0.0001271	$0.0001235	$855.37	$120.82K	$114.64K
7305	Umbrella Network UMB	$0.0002646 ₿0.00000049	-0.69	$114.04K ₿188.92	$0.0002672 ₿0.00000050	$0.0002587 ₿0.00000045	$6.58 ₿4.04	$118.96K ₿190.28	$114.04K ₿188.92
7306	Keyboard Cat KEYCAT	$0.0001142 ₿0.000000011	0.73	$114.03K ₿0	$0.0001154 ₿0.000000017	$0.0001131 ₿0.000000011	$34.03 ₿1.29	$114.03K ₿12.37	$114.03K ₿0
7316	Redacted BTRFLY	$6.63 ₿0.0038	0	$113.25K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7317	Sakai Vault SAKAI	$0.03151 ₿0.000046	1.88	$113.25K ₿213.75	$0.03161 ₿0.000047	$0.03092 ₿0.000036	$9.82K ₿24.46	$252.1K ₿374.6	$113.25K ₿213.75
7318	MollarsToken MOLLARS	$0.01624	-0.05	$113.15K	$0.01638	$0.01619	$193.05	$134.27K	$113.15K
7321	Fluffington FLUFFI	$0.000113	0.20	$113.04K	$0.0001147	$0.0001118	$25.2	$113.04K	$113.04K
7328	White Whale WHALE	$0.0001577 ₿0.00000041	1.29	$112.19K ₿174.13	$0.0001577 ₿0.00000041	$0.0001556 ₿0.00000040	$20 ₿2.18	$117.8K ₿246.81	$112.19K ₿174.13
7340	LandRocker LRT	$0.00004754	4.57	$110.9K	$0.00004754	$0.00004546	$147.52	$475.49K	$110.9K
7349	Sharbi $SHARBI	$0.000001459 ₿0.0000000000092	-10.39	$109.84K ₿9.28	$0.000001959 ₿0.000000000010	$0.00000145 ₿0.0000000000089	$16.8 ₿0.12	$109.84K ₿9.28	$109.84K ₿9.28
7350	Gaia Everworld GAIA	$0.0002598 ₿0.00000011	6.37	$109.79K ₿46.42	$0.00026 ₿0.00000011	$0.0002428 ₿0.00000010	$329.77 ₿0.61	$129.93K ₿56.48	$109.79K ₿46.42
7351	SpaceFalcon FCON	$0.00000633 ₿0.0000000063	5.60	$109.78K ₿110.99	$0.00000633 ₿0.0000000069	$0.000006 ₿0.0000000058	$62.87 ₿4.43	$120.29K ₿121.61	$109.78K ₿110.99
7363	coby COBY	$0.0001082	0.62	$108.75K	$0.0001096	$0.0001067	$77.46	$108.75K	$108.75K
7369	Chumbi Valley CHMB	$0.000005139 ₿0.0000000042	-1.73	$108.29K ₿83.06	$0.00000529 ₿0.0000000043	$0.000005069 ₿0.0000000041	$323.36 ₿2.69	$140.41K ₿125.08	$108.29K ₿83.06
7374	Marine Moguls MOGUL	$39.95	-2.29	$108.11K	$40.88	$38.99	$880.56	$397.95K	$108.11K
7386	Quint QUINT	$0.0005825 ₿0.00000036	0.09	$107.05K ₿68	$0.0005852 ₿0.00000042	$0.0005794 ₿0.00000036	$2.45 ₿1.42	$456.69K ₿288.69	$107.05K ₿68
7387	Vector ETH VETH	$3,978.04 ₿0.049	0.18	$107.04K ₿287.38	$3,978.52 ₿0.050	$3,969.71 ₿0.049	$2.55K ₿2.44	$107.04K ₿287.38	$107.04K ₿287.38
7390	Realm REALM	$0.0001087 ₿0.000000055	-0.73	$106.13K ₿50.13	$0.0001107 ₿0.000000058	$0.0001087 ₿0.000000053	$3.28 ₿1.89	$108.71K ₿55.85	$106.13K ₿50.13
7414	Orchai OCH	$0.01377 ₿0.000018	0.25	$105.58K ₿68.62	$0.01378 ₿0.000021	$0.01303 ₿0.000018	$21.52 ₿8.42	$275.51K ₿378.91	$105.58K ₿68.62
7423	Black Agnus FTW	$0.000000001749	-78.60	$104.99K	$0.000000008189	$0.000000001681	$17.39	$104.99K	$104.99K
7446	BladeSwap BLADE	$0.001077	-0.24	$103.9K	$0.001089	$0.001077	$5.47	$198.71K	$103.9K
7464	Meta Monopoly MONOPOLY	$0.0001029	0	$102.97K	$0	$0	$7.77	$102.97K	$102.97K
7469	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7484	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00007159 ₿0.00000000064	$0.00005562 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7486	Melon Dog MELON	$0.0002487 ₿0.00000017	-0.39	$101.92K ₿72.6	$0.0002537 ₿0.00000019	$0.0002465 ₿0.00000016	$112.34 ₿1.12	$101.92K ₿72.6	$101.92K ₿72.6
7494	Banana Tape Wall BTW	$0.0001011	0.12	$101.61K	$0.0001026	$0.0001001	$6.89	$101.61K	$101.61K
7497	1ART 1ART	$0.0003222 ₿0.00000013	0	$101.48K ₿30.77	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$151.1K	$101.48K ₿30.77
7504	DOGWIFHOOD WIF	$0.000101 ₿0.00000010	0.26	$101.02K ₿109.22	$0.0001016 ₿0.00000011	$0.00009943 ₿0.00000010	$28.82 ₿10.76	$101.02K ₿109.22	$101.02K ₿109.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}