Страница результатов 20 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5028	Everyworld EVERY	$0.0001485 ₿0.0000000016	32.90	$378.76K ₿4.24	$0.0001486 ₿0.0000000016	$0.0001117 ₿0.0000000012	$171.13 ₿0	$1.49M ₿16.63	$378.76K ₿4.24
5033	Kasta KASTA	$0.0004926 ₿0.0000000055	1.32	$377.09K ₿4.22	$0.0004981 ₿0.0000000055	$0.0004857 ₿0.0000000054	$56.02K ₿0.63	$738.72K ₿8.28	$377.09K ₿4.22
5037	Linear LINA	$0.00003765 ₿0.00000000042	7.26	$376.33K ₿4.22	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.32K ₿0.01	$376.46K ₿4.22	$376.33K ₿4.22
5041	APWine APW	$0.03901 ₿0.00000043	0.99	$375.87K ₿4.22	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$8.22 ₿0	$1.95M ₿21.88	$375.87K ₿4.22
5046	Blockasset BLOCK	$0.001198 ₿0.000000013	6.51	$373.73K ₿4.19	$0.0012 ₿0.000000013	$0.001125 ₿0.000000012	$2.46K ₿0.03	$373.73K ₿4.19	$373.73K ₿4.19
5047	PlayZap PZP	$0.004526 ₿0.000000050	0.08	$374.74K ₿4.19	$0.004558 ₿0.000000051	$0.004473 ₿0.000000050	$267.27K ₿3	$678.9K ₿7.59	$374.74K ₿4.19
5050	ALL.ART AART	$0.00009472 ₿0.0000000010	-2.44	$372.85K ₿3.99	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.14K ₿0.19	$452.54K ₿4.84	$372.85K ₿3.99
5058	Tiamonds [OLD] TIA	$0.001782 ₿0.000000019	-0.31	$370.67K ₿4.16	$0.001789 ₿0.000000020	$0.001779 ₿0.000000019	$32.24 ₿0	$1.8M ₿20.18	$370.67K ₿4.16
5062	Pepe Community PEPE	$0.0005005 ₿0.0000000056	10.22	$368.64K ₿4.13	$0.0005021 ₿0.0000000056	$0.0004506 ₿0.0000000050	$2.84K ₿0.03	$368.64K ₿4.13	$368.64K ₿4.13
5069	LIF3 LSHARE (OLD) LSHARE	$12.51 ₿0.00014	1.14	$365.79K ₿4.1	$13.5 ₿0.00015	$11.57 ₿0.00012	$127.05 ₿0	$875.71K ₿9.82	$365.79K ₿4.1
5073	Euro Tether EURT	$0.08782 ₿0.00000098	-5.89	$364.94K ₿4.09	$0.09721 ₿0.0000010	$0.08771 ₿0.00000098	$2.63K ₿0.03	$4.39M ₿49.25	$364.94K ₿4.09
5079	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5084	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	0.57	$361.78K ₿4.07	$0.000003989 ₿0.000000000044	$0.00000394 ₿0.000000000043	$103.29K ₿1.16	$396.96K ₿4.46	$361.78K ₿4.07
5085	WOM Token WOM	$0.001527 ₿0.000000017	3.60	$362.07K ₿4.06	$0.001527 ₿0.000000017	$0.001081 ₿0.000000012	$1.22 ₿0	$1.53M ₿17.13	$362.07K ₿4.06
5091	Stride Staked TIA STTIA	$0.5217 ₿0.0000058	0.10	$361K ₿4.05	$0.5316 ₿0.0000059	$0.5136 ₿0.0000057	$3.29K ₿0.04	$361K ₿4.05	$361K ₿4.05
5094	ritestream RITE	$0.0004196 ₿0.0000000046	-0.62	$360.89K ₿4.04	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.59K ₿0.52	$419.64K ₿4.7	$360.89K ₿4.04
5095	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5102	HeadStarter HST	$0.001899 ₿0.000000021	-0.22	$357.91K ₿4.02	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$374.19 ₿0	$4.75M ₿53.36	$357.91K ₿4.02
5104	Hapi HAPI	$0.4885 ₿0.0000054	-1.44	$357.43K ₿4.01	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$363.26 ₿0	$366.48K ₿4.11	$357.43K ₿4.01
5105	RedFOX Labs RFOX	$0.0001846 ₿0.0000000020	1.43	$356.33K ₿4	$0.0001882 ₿0.0000000021	$0.0001819 ₿0.0000000020	$322.86 ₿0	$367.26K ₿4.12	$356.33K ₿4
5109	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	-0.02	$355.84K ₿3.99	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.05K ₿0.13	$355.84K ₿3.99	$355.84K ₿3.99
5112	Muse MUSE	$0.4286 ₿0.0000048	-0.59	$354.78K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.65K ₿0.14	$355.46K ₿3.99	$354.78K ₿3.98
5116	BEPRO Network LX	$0.00003529 ₿0.00000000039	-5.39	$353.03K ₿3.96	$0.00003737 ₿0.00000000041	$0.00003507 ₿0.00000000039	$602.26 ₿0.01	$353.03K ₿3.96	$353.03K ₿3.96
5117	Banana BANANA	$0.06988 ₿0.00000078	-7.43	$352.8K ₿3.97	$0.1544 ₿0.0000017	$0.06965 ₿0.00000078	$4.72 ₿0	$352.8K ₿3.97	$352.8K ₿3.97
5121	Opium OPIUM	$0.01915 ₿0.00000021	-0.77	$352.11K ₿3.95	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$18.15 ₿0	$1.92M ₿21.46	$352.11K ₿3.95
5122	Biometric Financial BIOFI	$0.00008516 ₿0.00000000095	-2.41	$349.23K ₿3.95	$0.00008844 ₿0.00000000098	$0.00008516 ₿0.00000000095	$52.99K ₿0.59	$851.74K ₿9.63	$349.23K ₿3.95
5123	FUSION FSN	$0.004497 ₿0.000000050	-1.62	$351.83K ₿3.94	$0.004588 ₿0.000000051	$0.004492 ₿0.000000050	$48.75 ₿0	$354.22K ₿3.97	$351.83K ₿3.94
5127	Compound 0x CZRX	$0.002684 ₿0.000000030	2.29	$351.62K ₿3.95	$0.002758 ₿0.000000030	$0.002614 ₿0.000000029	$343.78 ₿0	$351.62K ₿3.95	$351.62K ₿3.95
5130	WiFi Map WIFI	$0.0005953 ₿0.0000000066	12.07	$350.77K ₿3.93	$0.0006311 ₿0.0000000070	$0.0005309 ₿0.0000000059	$314.65 ₿0	$595.31K ₿6.67	$350.77K ₿3.93
5137	LATOKEN LA	$0.005761 ₿0.000000064	-0.02	$349.58K ₿3.92	$0.005762 ₿0.000000064	$0.005759 ₿0.000000064	$70.78 ₿0	$2.3M ₿25.86	$349.58K ₿3.92
5139	Xraders XR	$0.00609 ₿0.000000068	-4.64	$349K ₿3.92	$0.006417 ₿0.000000071	$0.006051 ₿0.000000067	$738.84K ₿7.75	$608.25K ₿6.82	$349K ₿3.92
5140	XSwap Treasure XTT	$0.0002944 ₿0.0000000033	1.45	$348.82K ₿3.91	$0.0002953 ₿0.0000000033	$0.0002901 ₿0.0000000032	$12.64 ₿0	$413.35K ₿4.64	$348.82K ₿3.91
5142	Forgotten Playland FP	$0.00008555 ₿0.00000000095	0.16	$348.74K ₿3.91	$0.00008652 ₿0.00000000096	$0.00008475 ₿0.00000000095	$4.25 ₿0	$682.05K ₿7.64	$348.74K ₿3.91
5156	Lendle LEND	$0.005321 ₿0.000000059	1.83	$344.79K ₿3.86	$0.005342 ₿0.000000059	$0.005204 ₿0.000000058	$316.31 ₿0	$532.17K ₿5.96	$344.79K ₿3.86
5157	XSwap Protocol XSP	$0.0001437 ₿0.0000000016	2.03	$344.66K ₿3.87	$0.0001458 ₿0.0000000016	$0.0001409 ₿0.0000000015	$1.83K ₿0.02	$1.87M ₿20.96	$344.66K ₿3.87
5164	Black Phoenix BPX	$0.0000595 ₿0.00000000066	354.85	$343.24K ₿3.85	$0.001976 ₿0.000000022	$0.00001308 ₿0.00000000014	$241.06 ₿0	$471.83K ₿5.29	$343.24K ₿3.85
5166	Horizon Protocol HZN	$0.001716 ₿0.000000019	-0.75	$342.2K ₿3.84	$0.001729 ₿0.000000019	$0.001716 ₿0.000000019	$214.13 ₿0	$447.42K ₿5.02	$342.2K ₿3.84
5167	BUILD BUILD	$0.00003491 ₿0.00000000039	0.24	$341.93K ₿3.83	$0.00003511 ₿0.00000000039	$0.0000347 ₿0.00000000038	$12.31 ₿0	$442.02K ₿4.96	$341.93K ₿3.83
5170	Lattice Token LTX	$0.01063 ₿0.00000011	0.09	$341.24K ₿3.83	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$51.84K ₿0.58	$1.06M ₿11.93	$341.24K ₿3.83
5173	Bware INFRA	$0.06809 ₿0.00000076	-0.24	$340.97K ₿3.83	$0.06826 ₿0.00000076	$0.06807 ₿0.00000075	$12.43K ₿0.14	$6.81M ₿76.53	$340.97K ₿3.83
5174	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5178	holoride RIDE	$0.0003865 ₿0.0000000043	-41.66	$340.11K ₿3.86	$0.0006712 ₿0.0000000075	$0.000375 ₿0.0000000042	$25.78K ₿0.29	$386.46K ₿4.38	$340.11K ₿3.86
5182	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0.0004628 ₿0.0000000051	$0.0004628 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5187	VersaGames VERSA	$0.003129 ₿0.000000035	0.33	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.003108 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
5192	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5206	Carlo CARLO	$0.0003326 ₿0.0000000037	1.55	$332.41K ₿3.73	$0.0003326 ₿0.0000000037	$0.0003253 ₿0.0000000036	$266.52 ₿0	$332.41K ₿3.73	$332.41K ₿3.73
5209	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	7.71	$331.65K ₿3.72	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000017	$167.39K ₿1.88	$465.47K ₿5.22	$331.65K ₿3.72
5218	SophiaVerse SOPH	$0.001269 ₿0.000000013	1.76	$330.22K ₿3.61	$0.001269 ₿0.000000014	$0.001236 ₿0.000000013	$65.5K ₿0.74	$1.27M ₿13.88	$330.22K ₿3.61
5220	Torum XTM	$0.00143 ₿0.000000016	0.26	$329.71K ₿3.7	$0.001439 ₿0.000000016	$0.001427 ₿0.000000015	$65.55K ₿0.74	$1.14M ₿12.79	$329.71K ₿3.7
5222	Evmos EVMOS	$0.0006415 ₿0.0000000072	2.11	$329.47K ₿3.7	$0.0006441 ₿0.0000000072	$0.0006201 ₿0.0000000069	$82.5 ₿0	$642.62K ₿7.21	$329.47K ₿3.7
5236	Pepe on SOL PEPE	$0.0003279 ₿0.0000000036	-0.25	$326.35K ₿3.66	$0.0003351 ₿0.0000000037	$0.0003245 ₿0.0000000036	$3.7K ₿0.04	$326.35K ₿3.66	$326.35K ₿3.66
5237	Kommunitas KOM	$0.0001964 ₿0.0000000022	2.99	$326.25K ₿3.66	$0.0001966 ₿0.0000000022	$0.0001626 ₿0.0000000018	$4K ₿0.04	$392.89K ₿4.41	$326.25K ₿3.66
5239	Stobox Token STBU	$0.0026 ₿0.000000029	0.53	$325.89K ₿3.66	$0.002699 ₿0.000000030	$0.002561 ₿0.000000028	$34.45K ₿0.39	$391.06K ₿4.39	$325.89K ₿3.66
5243	Netvrk NETVR	$0.003262 ₿0.000000036	-1.55	$324.74K ₿3.64	$0.003316 ₿0.000000037	$0.003251 ₿0.000000036	$155.36 ₿0	$326.25K ₿3.66	$324.74K ₿3.64
5244	Chainge Finance XCHNG	$0.000657 ₿0.0000000073	3.53	$324.63K ₿3.64	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$806.41 ₿0.01	$788.51K ₿8.84	$324.63K ₿3.64
5247	UCX UCX	$0.007238 ₿0.000000081	0.05	$323.58K ₿3.63	$0.007242 ₿0.000000081	$0.007225 ₿0.000000080	$57.95K ₿0.65	$7.24M ₿81.19	$323.58K ₿3.63
5256	Planet Token PLANET	$0.0000003807 ₿0.0000000000042	4.12	$322.33K ₿3.64	$0.0000003839 ₿0.0000000000042	$0.0000003425 ₿0.0000000000038	$72.95K ₿0.81	$378.57K ₿4.27	$322.33K ₿3.64
5258	Maple MPL	$0.1841 ₿0.0000020	-0.16	$321.85K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$53.7K ₿0.6	$1.84M ₿20.69	$321.85K ₿3.62
5260	Paint Swap BRUSH	$0.001046 ₿0.000000011	0.47	$321.02K ₿3.61	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$1.09K ₿0.01	$321.02K ₿3.61	$321.02K ₿3.61
5265	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5267	ETHEREUM IS GOOD EBULL	$0.00003207 ₿0.00000000035	13.25	$319.12K ₿3.58	$0.00003245 ₿0.00000000036	$0.00002801 ₿0.00000000031	$59.16K ₿0.66	$319.12K ₿3.58	$319.12K ₿3.58
5270	PacMoon PAC	$0.0003269 ₿0.0000000036	0.41	$318.8K ₿3.57	$0.0003278 ₿0.0000000036	$0.0003255 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1139 ₿0.0000012	-0.60	$317.51K ₿3.56	$0.1148 ₿0.0000012	$0.1138 ₿0.0000012	$85.65K ₿0.96	$1.14M ₿12.78	$317.51K ₿3.56
5275	ApeBond ABOND	$0.000832 ₿0.0000000093	-4.24	$316.99K ₿3.56	$0.000873 ₿0.0000000097	$0.0008312 ₿0.0000000093	$74.12K ₿0.83	$350.81K ₿3.94	$316.99K ₿3.56
5277	CheckDot CDT	$0.04286 ₿0.00000048	-0.47	$316.74K ₿3.55	$0.04331 ₿0.00000048	$0.04254 ₿0.00000047	$34.21 ₿0	$428.58K ₿4.81	$316.74K ₿3.55
5279	Aston Martin Cognizant Fan Token AM	$0.1142 ₿0.0000012	-1.43	$316.45K ₿3.55	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.53K ₿0.21	$1.14M ₿12.8	$316.45K ₿3.55
5281	cLINK CLINK	$0.2465 ₿0.0000027	-0.22	$316.28K ₿3.55	$0.2478 ₿0.0000027	$0.2453 ₿0.0000027	$0 ₿0	$316.28K ₿3.55	$316.28K ₿3.55
5284	SAD HAMSTER HAMMY	$0.0003153 ₿0.0000000035	-1.23	$315.16K ₿3.53	$0.0003251 ₿0.0000000036	$0.0003139 ₿0.0000000035	$1.49K ₿0.02	$315.16K ₿3.53	$315.16K ₿3.53
5287	HAMI $HAMI	$0.0003076 ₿0.0000000034	-0.01	$310.57K ₿3.53	$0.0003148 ₿0.0000000035	$0.0003073 ₿0.0000000034	$56.61K ₿0.64	$310.57K ₿3.53	$310.57K ₿3.53
5289	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.03	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5300	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.41	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5303	Forward FORWARD	$0.00006239 ₿0.00000000070	-0.18	$311.66K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006239 ₿0.00000000069	$1.41 ₿0	$312.02K ₿3.5	$311.66K ₿3.49
5304	All Your Base AYB	$0.0000001564 ₿0.0000000000017	1.88	$311.39K ₿3.49	$0.000000158 ₿0.0000000000017	$0.0000001535 ₿0.0000000000017	$6.48K ₿0.07	$311.39K ₿3.49	$311.39K ₿3.49
5313	Graviton GRAV	$0.000244 ₿0.0000000027	-2.63	$309.85K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$71.28 ₿0	$671.27K ₿7.52	$309.85K ₿3.47
5314	SatoshiVM SAVM	$0.04077 ₿0.00000046	9.83	$308.96K ₿3.4	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$71.02K ₿1.42	$882.35K ₿9.71	$308.96K ₿3.4
5317	IQ50 IQ50	$0.0000006129 ₿0.0000000000068	0.23	$309.1K ₿3.46	$0.0000006174 ₿0.0000000000068	$0.0000006076 ₿0.0000000000067	$6.41 ₿0	$309.1K ₿3.46	$309.1K ₿3.46
5321	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.10	$307.05K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$31.43 ₿0	$9.19M ₿103.13	$307.05K ₿3.45
5325	Groyper GROYPER	$0.003286 ₿0.000000036	-6.58	$305.65K ₿3.43	$0.003518 ₿0.000000039	$0.003279 ₿0.000000036	$2.56K ₿0.03	$305.65K ₿3.43	$305.65K ₿3.43
5326	Sin City SIN	$0.000351 ₿0.0000000039	0.05	$305.6K ₿3.42	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$95.94K ₿1.08	$350.88K ₿3.93	$305.6K ₿3.42
5330	Yoshi.exchange YOSHI	$0.001986 ₿0.000000022	77.16	$303.91K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$4.46 ₿0	$303.91K ₿3.41	$303.91K ₿3.41
5334	Mendi Finance MENDI	$0.007179 ₿0.000000080	-0.39	$303.22K ₿3.4	$0.007228 ₿0.000000080	$0.007156 ₿0.000000080	$190.99 ₿0	$717.92K ₿8.05	$303.22K ₿3.4
5339	Synternet SYNT	$0.0002739 ₿0.0000000030	-11.90	$286.05K ₿3.4	$0.0004951 ₿0.0000000055	$0.0002737 ₿0.0000000030	$20.33K ₿0.23	$321.77K ₿3.82	$286.05K ₿3.4
5343	Market Making Pro MMPRO	$0.003287 ₿0.000000036	-1.55	$302.08K ₿3.39	$0.003344 ₿0.000000037	$0.003287 ₿0.000000036	$14.32K ₿0.16	$328.06K ₿3.68	$302.08K ₿3.39
5346	Wombat Exchange WOM	$0.001027 ₿0.000000011	-1.21	$300.26K ₿3.38	$0.001045 ₿0.000000011	$0.001027 ₿0.000000011	$102.36 ₿0	$1.03M ₿11.58	$300.26K ₿3.38
5347	Hudi HUDI	$0.01298 ₿0.00000014	-10.66	$301.42K ₿3.38	$0.01458 ₿0.00000016	$0.01298 ₿0.00000014	$566.93 ₿0.01	$901.53K ₿10.11	$301.42K ₿3.38
5348	Galvan IZE	$0.00004694 ₿0.00000000052	22.35	$300.72K ₿3.37	$0.00005509 ₿0.00000000061	$0.00003829 ₿0.00000000042	$2.53K ₿0.03	$300.72K ₿3.37	$300.72K ₿3.37
5349	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000094	0.10	$300.27K ₿3.37	$0.000000000008 ₿0.000000000000000095	$0.000000000008 ₿0.000000000000000094	$4.65 ₿0	$309.63K ₿3.47	$300.27K ₿3.37
5350	UniLend Finance UFT	$0.003001 ₿0.000000033	-2.96	$300.18K ₿3.37	$0.003095 ₿0.000000034	$0.002961 ₿0.000000033	$57.45K ₿0.64	$300.18K ₿3.37	$300.18K ₿3.37
5353	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5367	Polka City POLC	$0.0007328 ₿0.0000000082	-1.29	$297.49K ₿3.4	$0.0007465 ₿0.0000000083	$0.0007217 ₿0.0000000080	$71.57K ₿0.81	$491.73K ₿5.62	$297.49K ₿3.4
5368	Dfyn Network DFYN	$0.001544 ₿0.000000017	-0.09	$297.39K ₿3.33	$0.001551 ₿0.000000017	$0.00154 ₿0.000000017	$83.18K ₿0.93	$306.35K ₿3.43	$297.39K ₿3.33
5370	Ÿ YAI	$0.00323 ₿0.000000036	-0.05	$297.21K ₿3.33	$0.003247 ₿0.000000036	$0.003228 ₿0.000000036	$10.69 ₿0	$323.05K ₿3.62	$297.21K ₿3.33
5372	Kimbo KIMBO	$0.000004459 ₿0.000000000049	-0.47	$296.88K ₿3.32	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$52.4K ₿0.59	$296.88K ₿3.32	$296.88K ₿3.32
5381	Unique Network UNQ	$0.001054 ₿0.000000011	0.31	$295.67K ₿3.31	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$49.74 ₿0	$1.1M ₿12.3	$295.67K ₿3.31
5382	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5393	HanChain HAN	$0.0005541 ₿0.0000000063	-1.50	$294.14K ₿3.35	$0.0005644 ₿0.0000000063	$0.000554 ₿0.0000000062	$321.17K ₿9.49	$832.16K ₿9.48	$294.14K ₿3.35
5395	ArbiDoge ADOGE	$0.00000003673 ₿0.00000000000041	-0.57	$293.87K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003671 ₿0.00000000000041	$6.09 ₿0	$293.87K ₿3.3	$293.87K ₿3.3
5398	Passage PASG	$0.0002127 ₿0.0000000023	-9.40	$293.33K ₿3.48	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.42K ₿0.02	$295.13K ₿3.5	$293.33K ₿3.48
5399	Raven Protocol RAVEN	$0.00006611 ₿0.00000000074	-3.37	$293.29K ₿3.29	$0.00006862 ₿0.00000000076	$0.00006584 ₿0.00000000073	$77.07 ₿0	$661.06K ₿7.41	$293.29K ₿3.29
5402	Crowns CWS	$0.03834 ₿0.00000042	0.08	$292.95K ₿3.27	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$31.6K ₿0.35	$292.95K ₿3.27	$292.95K ₿3.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}