Страница результатов 20 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5011	Black Dragon BLACKDRAGON	$0.000000004936 ₿0.000000000000055	-4.28	$383.07K ₿4.3	$0.000000005235 ₿0.000000000000058	$0.000000004928 ₿0.000000000000055	$5.88K ₿0.07	$383.07K ₿4.3	$383.07K ₿4.3
5026	Everyworld EVERY	$0.0001485 ₿0.0000000016	19.39	$378.77K ₿4.25	$0.0001486 ₿0.0000000016	$0.0001244 ₿0.0000000013	$12.81 ₿0	$1.49M ₿16.68	$378.77K ₿4.25
5030	Kasta KASTA	$0.0004926 ₿0.0000000055	1.39	$377.08K ₿4.23	$0.0004981 ₿0.0000000055	$0.0004857 ₿0.0000000054	$55.87K ₿0.63	$738.71K ₿8.29	$377.08K ₿4.23
5032	Linear LINA	$0.00003765 ₿0.00000000042	7.26	$376.33K ₿4.22	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.32K ₿0.01	$376.45K ₿4.23	$376.33K ₿4.22
5034	APWine APW	$0.03901 ₿0.00000043	2.09	$375.99K ₿4.22	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$8.22 ₿0	$1.95M ₿21.9	$375.99K ₿4.22
5043	Blockasset BLOCK	$0.001197 ₿0.000000013	6.03	$373.3K ₿4.19	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.43K ₿0.03	$373.3K ₿4.19	$373.3K ₿4.19
5044	PlayZap PZP	$0.004521 ₿0.000000050	0.25	$374.37K ₿4.19	$0.004558 ₿0.000000051	$0.004473 ₿0.000000050	$271.19K ₿3	$678.23K ₿7.6	$374.37K ₿4.19
5049	Tiamonds [OLD] TIA	$0.001783 ₿0.000000020	-0.23	$371.1K ₿4.16	$0.001789 ₿0.000000020	$0.001779 ₿0.000000019	$32.27 ₿0	$1.8M ₿20.21	$371.1K ₿4.16
5056	Pepe Community PEPE	$0.0005015 ₿0.0000000056	10.32	$369.37K ₿4.14	$0.0005021 ₿0.0000000056	$0.0004506 ₿0.0000000050	$2.66K ₿0.03	$369.37K ₿4.14	$369.37K ₿4.14
5067	LIF3 LSHARE (OLD) LSHARE	$12.51 ₿0.00014	1.14	$365.79K ₿4.1	$13.5 ₿0.00015	$11.57 ₿0.00012	$126.33 ₿0	$875.71K ₿9.82	$365.79K ₿4.1
5070	Euro Tether EURT	$0.08782 ₿0.00000098	-5.92	$364.96K ₿4.1	$0.09721 ₿0.0000010	$0.08771 ₿0.00000098	$2.61K ₿0.03	$4.39M ₿49.31	$364.96K ₿4.1
5075	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5084	WOM Token WOM	$0.001555 ₿0.000000017	5.46	$368.56K ₿4.06	$0.001527 ₿0.000000017	$0.001081 ₿0.000000012	$1.2 ₿0	$1.56M ₿17.15	$368.56K ₿4.06
5091	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5094	Stride Staked TIA STTIA	$0.5204 ₿0.0000058	0.25	$359.43K ₿4.06	$0.5316 ₿0.0000059	$0.5136 ₿0.0000057	$3.28K ₿0.04	$359.43K ₿4.06	$359.43K ₿4.06
5095	ritestream RITE	$0.0004147 ₿0.0000000046	-0.53	$356.65K ₿4.03	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.73K ₿0.52	$414.72K ₿4.68	$356.65K ₿4.03
5098	HeadStarter HST	$0.001903 ₿0.000000021	-0.06	$358.59K ₿4.04	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$373.01 ₿0	$4.76M ₿53.57	$358.59K ₿4.04
5099	Hapi HAPI	$0.4891 ₿0.0000054	-1.19	$358.15K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$363.66 ₿0	$367.21K ₿4.12	$358.15K ₿4.02
5103	Hum(AI)n Web3 DOME	$0.000003919 ₿0.000000000044	-0.60	$357.54K ₿4.05	$0.000003989 ₿0.000000000044	$0.000003919 ₿0.000000000043	$103.91K ₿1.16	$392.31K ₿4.45	$357.54K ₿4.05
5108	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.06	$355.69K ₿3.99	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$11.94K ₿0.13	$355.69K ₿3.99	$355.69K ₿3.99
5109	Muse MUSE	$0.4286 ₿0.0000048	-0.58	$355.59K ₿3.99	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.57K ₿0.14	$356.27K ₿4	$355.59K ₿3.99
5113	holoride RIDE	$0.0004162 ₿0.0000000043	-37.50	$366.19K ₿3.82	$0.0006712 ₿0.0000000075	$0.000375 ₿0.0000000042	$27.25K ₿0.29	$416.08K ₿4.34	$366.19K ₿3.82
5116	Compound 0x CZRX	$0.002693 ₿0.000000030	2.46	$353.55K ₿3.96	$0.002758 ₿0.000000030	$0.002614 ₿0.000000029	$343.78 ₿0	$353.55K ₿3.96	$353.55K ₿3.96
5119	Opium OPIUM	$0.01916 ₿0.00000021	-0.18	$352.63K ₿3.95	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$18.16 ₿0	$1.92M ₿21.51	$352.63K ₿3.95
5122	FUSION FSN	$0.0045 ₿0.000000050	-1.35	$352.04K ₿3.95	$0.004588 ₿0.000000051	$0.004492 ₿0.000000050	$48.78 ₿0	$354.44K ₿3.98	$352.04K ₿3.95
5125	Biometric Financial BIOFI	$0.00008577 ₿0.00000000096	-1.50	$351.66K ₿3.94	$0.00008844 ₿0.00000000098	$0.00008506 ₿0.00000000095	$53.11K ₿0.59	$857.68K ₿9.61	$351.66K ₿3.94
5126	BEPRO Network LX	$0.00003516 ₿0.00000000039	-5.76	$351.54K ₿3.94	$0.00003737 ₿0.00000000041	$0.00003507 ₿0.00000000039	$602.66 ₿0.01	$351.54K ₿3.94	$351.54K ₿3.94
5131	WiFi Map WIFI	$0.0005955 ₿0.0000000066	12.16	$350.92K ₿3.94	$0.0006311 ₿0.0000000070	$0.0005309 ₿0.0000000059	$314.79 ₿0	$595.58K ₿6.68	$350.92K ₿3.94
5135	LATOKEN LA	$0.00576 ₿0.000000064	-0.02	$349.58K ₿3.92	$0.005762 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.85	$349.58K ₿3.92
5136	Forgotten Playland FP	$0.00008571 ₿0.00000000096	0.46	$349.42K ₿3.94	$0.00008652 ₿0.00000000096	$0.00008475 ₿0.00000000095	$3.87 ₿0	$683.38K ₿7.7	$349.42K ₿3.94
5138	Xraders XR	$0.00608 ₿0.000000068	-4.33	$348.83K ₿3.91	$0.006356 ₿0.000000071	$0.006051 ₿0.000000067	$728.09K ₿7.73	$607.95K ₿6.82	$348.83K ₿3.91
5141	XSwap Treasure XTT	$0.0002944 ₿0.0000000033	1.45	$348.82K ₿3.92	$0.0002953 ₿0.0000000033	$0.0002901 ₿0.0000000032	$12.64 ₿0	$413.35K ₿4.64	$348.82K ₿3.92
5149	Banana BANANA	$0.06833 ₿0.00000076	-8.87	$346.06K ₿3.88	$0.1544 ₿0.0000017	$0.06854 ₿0.00000076	$4.61 ₿0	$346.06K ₿3.88	$346.06K ₿3.88
5151	Lendle LEND	$0.00534 ₿0.000000059	2.11	$345.8K ₿3.88	$0.005342 ₿0.000000059	$0.005204 ₿0.000000058	$317.44 ₿0	$533.78K ₿5.99	$345.8K ₿3.88
5158	XSwap Protocol XSP	$0.0001437 ₿0.0000000016	2.04	$344.65K ₿3.87	$0.0001458 ₿0.0000000016	$0.0001409 ₿0.0000000015	$1.79K ₿0.02	$1.87M ₿20.98	$344.65K ₿3.87
5164	Black Phoenix BPX	$0.0000595 ₿0.00000000066	354.87	$343.24K ₿3.85	$0.001976 ₿0.000000022	$0.00001308 ₿0.00000000014	$241.06 ₿0	$471.83K ₿5.3	$343.24K ₿3.85
5168	Horizon Protocol HZN	$0.001715 ₿0.000000019	-0.81	$341.84K ₿3.84	$0.001729 ₿0.000000019	$0.001713 ₿0.000000019	$214.01 ₿0	$446.95K ₿5.02	$341.84K ₿3.84
5169	BUILD BUILD	$0.0000349 ₿0.00000000039	0.26	$341.69K ₿3.84	$0.00003511 ₿0.00000000039	$0.0000347 ₿0.00000000038	$12.3 ₿0	$441.71K ₿4.96	$341.69K ₿3.84
5172	Bware INFRA	$0.06824 ₿0.00000076	0.20	$340.97K ₿3.84	$0.06825 ₿0.00000076	$0.06807 ₿0.00000075	$12.39K ₿0.14	$6.81M ₿76.62	$340.97K ₿3.84
5174	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5175	Lattice Token LTX	$0.01061 ₿0.00000011	-0.06	$340.73K ₿3.83	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$54.17K ₿0.59	$1.06M ₿11.92	$340.73K ₿3.83
5180	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0.0004628 ₿0.0000000051	$0.0004628 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5186	VersaGames VERSA	$0.003129 ₿0.000000035	0.33	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.003108 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
5191	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5201	Carlo CARLO	$0.0003327 ₿0.0000000037	1.72	$332.75K ₿3.73	$0.0003327 ₿0.0000000037	$0.0003253 ₿0.0000000036	$266.64 ₿0	$332.75K ₿3.73	$332.75K ₿3.73
5214	Torum XTM	$0.001428 ₿0.000000016	-0.02	$329.36K ₿3.7	$0.001439 ₿0.000000016	$0.001427 ₿0.000000015	$66.18K ₿0.74	$1.14M ₿12.81	$329.36K ₿3.7
5218	Evmos EVMOS	$0.0006419 ₿0.0000000072	2.66	$328.75K ₿3.69	$0.0006441 ₿0.0000000072	$0.0006201 ₿0.0000000069	$82.56 ₿0	$641.23K ₿7.2	$328.75K ₿3.69
5221	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	7.87	$327.84K ₿3.72	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000017	$166.88K ₿1.88	$460.12K ₿5.23	$327.84K ₿3.72
5223	SophiaVerse SOPH	$0.001261 ₿0.000000014	1.33	$327.77K ₿3.68	$0.001269 ₿0.000000014	$0.001236 ₿0.000000013	$65.05K ₿0.74	$1.26M ₿14.14	$327.77K ₿3.68
5230	Kommunitas KOM	$0.0001964 ₿0.0000000022	2.98	$326.24K ₿3.66	$0.0001966 ₿0.0000000022	$0.0001626 ₿0.0000000018	$3.99K ₿0.04	$392.88K ₿4.41	$326.24K ₿3.66
5232	Pepe on SOL PEPE	$0.0003259 ₿0.0000000036	-0.98	$325.95K ₿3.68	$0.0003351 ₿0.0000000037	$0.0003245 ₿0.0000000036	$3.68K ₿0.04	$325.95K ₿3.68	$325.95K ₿3.68
5235	Netvrk NETVR	$0.003265 ₿0.000000036	-1.40	$324.92K ₿3.65	$0.003316 ₿0.000000037	$0.003251 ₿0.000000036	$155.5 ₿0	$326.44K ₿3.66	$324.92K ₿3.65
5238	Chainge Finance XCHNG	$0.0006356 ₿0.0000000071	0.16	$314.02K ₿3.52	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$808.06 ₿0.01	$762.73K ₿8.56	$314.02K ₿3.52
5241	Stobox Token STBU	$0.002591 ₿0.000000029	0.03	$324.05K ₿3.65	$0.002699 ₿0.000000030	$0.002561 ₿0.000000028	$34.51K ₿0.39	$388.86K ₿4.38	$324.05K ₿3.65
5243	UCX UCX	$0.007233 ₿0.000000081	0.05	$323.46K ₿3.63	$0.007242 ₿0.000000081	$0.007225 ₿0.000000080	$57.87K ₿0.65	$7.23M ₿81.12	$323.46K ₿3.63
5248	Maple MPL	$0.1848 ₿0.0000020	0.39	$323.07K ₿3.61	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$52.69K ₿0.6	$1.85M ₿20.65	$323.07K ₿3.61
5252	Paint Swap BRUSH	$0.001051 ₿0.000000011	-0.68	$322.46K ₿3.62	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$1.01K ₿0.01	$322.46K ₿3.62	$322.46K ₿3.62
5260	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5266	PacMoon PAC	$0.0003269 ₿0.0000000036	0.26	$318.8K ₿3.57	$0.0003278 ₿0.0000000036	$0.0003255 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5270	Synternet SYNT	$0.0003041 ₿0.0000000034	-11.32	$317.58K ₿3.56	$0.0004951 ₿0.0000000055	$0.0002737 ₿0.0000000030	$21.79K ₿0.24	$357.24K ₿4.01	$317.58K ₿3.56
5274	ApeBond ABOND	$0.0008312 ₿0.0000000093	-4.33	$316.69K ₿3.55	$0.000873 ₿0.0000000097	$0.0008311 ₿0.0000000093	$71.68K ₿0.8	$348.99K ₿3.92	$316.69K ₿3.55
5278	cLINK CLINK	$0.2459 ₿0.0000027	-0.41	$315.48K ₿3.54	$0.2478 ₿0.0000027	$0.2453 ₿0.0000027	$0 ₿0	$315.48K ₿3.54	$315.48K ₿3.54
5283	Aston Martin Cognizant Fan Token AM	$0.1132 ₿0.0000012	-2.11	$314.06K ₿3.52	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.52K ₿0.21	$1.13M ₿12.7	$314.06K ₿3.52
5285	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.03	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5286	SAD HAMSTER HAMMY	$0.0003127 ₿0.0000000035	-2.13	$312.72K ₿3.53	$0.0003251 ₿0.0000000036	$0.0003124 ₿0.0000000035	$1.67K ₿0.02	$312.72K ₿3.53	$312.72K ₿3.53
5289	HAMI $HAMI	$0.0003134 ₿0.0000000035	0.92	$313.38K ₿3.52	$0.0003147 ₿0.0000000035	$0.0003073 ₿0.0000000034	$57.1K ₿0.64	$313.38K ₿3.52	$313.38K ₿3.52
5290	CheckDot CDT	$0.04251 ₿0.00000047	-1.08	$314.2K ₿3.51	$0.04331 ₿0.00000048	$0.04237 ₿0.00000047	$72.81 ₿0	$425.13K ₿4.75	$314.2K ₿3.51
5294	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1113 ₿0.0000012	-2.80	$310.15K ₿3.48	$0.1148 ₿0.0000012	$0.1113 ₿0.0000012	$94.3K ₿1.06	$1.11M ₿12.49	$310.15K ₿3.48
5298	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.43	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5300	All Your Base AYB	$0.0000001574 ₿0.0000000000017	2.22	$313.34K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001536 ₿0.0000000000017	$6.77K ₿0.08	$313.34K ₿3.5	$313.34K ₿3.5
5302	Forward FORWARD	$0.00006234 ₿0.00000000069	-0.26	$311.4K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006231 ₿0.00000000069	$1.41 ₿0	$311.75K ₿3.5	$311.4K ₿3.49
5304	Planet Token PLANET	$0.0000003782 ₿0.0000000000042	-1.03	$322.06K ₿3.61	$0.0000003839 ₿0.0000000000042	$0.0000003425 ₿0.0000000000038	$72.57K ₿0.81	$378.25K ₿4.24	$322.06K ₿3.61
5308	Graviton GRAV	$0.0002442 ₿0.0000000027	-2.29	$310.05K ₿3.48	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$71.32 ₿0	$671.7K ₿7.54	$310.05K ₿3.48
5309	IQ50 IQ50	$0.000000609 ₿0.0000000000068	-0.54	$307.23K ₿3.46	$0.0000006174 ₿0.0000000000068	$0.0000006076 ₿0.0000000000067	$6.37 ₿0	$307.23K ₿3.46	$307.23K ₿3.46
5312	SatoshiVM SAVM	$0.04181 ₿0.00000046	12.38	$307.57K ₿3.45	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$127.27K ₿1.43	$878.37K ₿9.85	$307.57K ₿3.45
5319	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.13	$306.98K ₿3.44	$1.02 ₿0.000011	$1.02 ₿0.000011	$31.43 ₿0	$9.18M ₿103.02	$306.98K ₿3.44
5323	Groyper GROYPER	$0.00329 ₿0.000000036	-5.49	$305.83K ₿3.43	$0.003498 ₿0.000000039	$0.003279 ₿0.000000036	$2.56K ₿0.03	$305.83K ₿3.43	$305.83K ₿3.43
5326	Sin City SIN	$0.0003508 ₿0.0000000039	0.15	$305.31K ₿3.43	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$95.01K ₿1.07	$350.55K ₿3.93	$305.31K ₿3.43
5329	Yoshi.exchange YOSHI	$0.001985 ₿0.000000022	77.05	$303.72K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$4.43 ₿0	$303.72K ₿3.41	$303.72K ₿3.41
5331	Mendi Finance MENDI	$0.007181 ₿0.000000080	-0.30	$303.33K ₿3.4	$0.007228 ₿0.000000080	$0.007156 ₿0.000000080	$191.06 ₿0	$718.16K ₿8.06	$303.33K ₿3.4
5334	Kimbo KIMBO	$0.000004459 ₿0.000000000049	5.16	$305.03K ₿3.42	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$52.16K ₿0.58	$305.03K ₿3.42	$305.03K ₿3.42
5335	Galvan IZE	$0.00004717 ₿0.00000000052	23.24	$302.3K ₿3.39	$0.00005509 ₿0.00000000061	$0.00003829 ₿0.00000000042	$2.51K ₿0.03	$302.3K ₿3.39	$302.3K ₿3.39
5339	Hudi HUDI	$0.01297 ₿0.00000014	-10.66	$301.16K ₿3.38	$0.01458 ₿0.00000016	$0.01296 ₿0.00000014	$566.45 ₿0.01	$900.75K ₿10.1	$301.16K ₿3.38
5343	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.88	$300.23K ₿3.37	$0.001045 ₿0.000000011	$0.001027 ₿0.000000011	$102.77 ₿0	$1.03M ₿11.53	$300.23K ₿3.37
5344	UniLend Finance UFT	$0.003002 ₿0.000000033	0.06	$300.21K ₿3.37	$0.003095 ₿0.000000034	$0.002961 ₿0.000000033	$57.1K ₿0.64	$300.21K ₿3.37	$300.21K ₿3.37
5345	Catgirl CATGIRL	$0.000000000018 ₿0.00000000000000019	110.84	$631.88K ₿7.09	$0.000000000008 ₿0.000000000000000095	$0.000000000008 ₿0.000000000000000094	$6.82 ₿0	$651.57K ₿7.31	$631.88K ₿7.09
5346	Polka City POLC	$0.0007307 ₿0.0000000082	0.72	$299.8K ₿3.36	$0.0007465 ₿0.0000000083	$0.0007217 ₿0.0000000080	$72K ₿0.82	$495.55K ₿5.56	$299.8K ₿3.36
5348	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5353	HanChain HAN	$0.0005547 ₿0.0000000062	-1.29	$299.05K ₿3.35	$0.0005644 ₿0.0000000063	$0.000554 ₿0.0000000062	$320.98K ₿3.6	$846.04K ₿9.49	$299.05K ₿3.35
5359	Market Making Pro MMPRO	$0.003241 ₿0.000000036	-3.08	$298.46K ₿3.35	$0.003344 ₿0.000000037	$0.003241 ₿0.000000036	$14.27K ₿0.16	$324.13K ₿3.64	$298.46K ₿3.35
5364	Ÿ YAI	$0.003232 ₿0.000000036	0.10	$297.38K ₿3.34	$0.003247 ₿0.000000036	$0.003229 ₿0.000000036	$10.69 ₿0	$323.24K ₿3.63	$297.38K ₿3.34
5365	Dfyn Network DFYN	$0.001544 ₿0.000000017	-0.06	$297.36K ₿3.34	$0.001551 ₿0.000000017	$0.00154 ₿0.000000017	$84.7K ₿0.95	$306.31K ₿3.44	$297.36K ₿3.34
5377	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.06	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5380	Unique Network UNQ	$0.001053 ₿0.000000011	0.29	$295.27K ₿3.31	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$49.72 ₿0	$1.1M ₿12.3	$295.27K ₿3.31
5386	ArbiDoge ADOGE	$0.00000003676 ₿0.00000000000041	-0.39	$294.13K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003671 ₿0.00000000000041	$6.09 ₿0	$294.13K ₿3.3	$294.13K ₿3.3
5393	Passage PASG	$0.0002075 ₿0.0000000023	-11.51	$293.31K ₿3.21	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$295.11K ₿3.23	$293.31K ₿3.21
5396	Raven Protocol RAVEN	$0.00006598 ₿0.00000000074	-3.54	$292.76K ₿3.28	$0.00006862 ₿0.00000000076	$0.00006584 ₿0.00000000073	$76.93 ₿0	$659.86K ₿7.4	$292.76K ₿3.28
5397	Crowns CWS	$0.03817 ₿0.00000042	-0.34	$292.56K ₿3.28	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$31.66K ₿0.36	$292.56K ₿3.28	$292.56K ₿3.28
5399	Hubble HBB	$0.004272 ₿0.000000047	0.08	$291.92K ₿3.28	$0.004276 ₿0.000000047	$0.00426 ₿0.000000047	$54.59 ₿0	$427.24K ₿4.8	$291.92K ₿3.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}