20结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	HeeeHeee HEEHEE	$0.0005251 ₿0.0000000057	-5.11	$405.81K ₿4.46	$0.0005593 ₿0.0000000060	$0.000524 ₿0.0000000057	$827.08 ₿0.01	$405.81K ₿4.46	$405.81K ₿4.46
4955	Ferma FERMA	$0.03676 ₿0.00000040	-2.14	$404.38K ₿4.44	$0.03768 ₿0.00000040	$0.03659 ₿0.00000040	$45.29K ₿0.5	$404.38K ₿4.44	$404.38K ₿4.44
4961	Hudi HUDI	$0.01736 ₿0.00000019	10.32	$403.13K ₿4.42	$0.01866 ₿0.00000020	$0.01566 ₿0.00000016	$53.39K ₿0.59	$1.21M ₿13.21	$403.13K ₿4.42
4966	Trio (Ordinals) TRIO	$0.01906 ₿0.00000020	2.98	$401.08K ₿4.39	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$161.74K ₿1.78	$401.08K ₿4.39	$401.08K ₿4.39
4969	Idena IDNA	$0.004816 ₿0.000000052	-1.29	$399.94K ₿4.39	$0.004881 ₿0.000000053	$0.004797 ₿0.000000051	$102.64 ₿0	$399.94K ₿4.39	$399.94K ₿4.39
4975	Sora Validator Token VAL	$0.00701 ₿0.000000076	-6.02	$397.9K ₿4.36	$0.007589 ₿0.000000081	$0.006973 ₿0.000000076	$933.61 ₿0.01	$701.02K ₿7.69	$397.9K ₿4.36
4978	TOMI TOMI	$0.000000000418 ₿0.0000000000000044	-33.08	$397.17K ₿4.15	$0.00000000066 ₿0.0000000000000070	$0.000000000357 ₿0.0000000000000038	$14.06K ₿0.15	$397.17K ₿4.15	$397.17K ₿4.15
4980	BEPRO Network LX	$0.00003961 ₿0.00000000043	-13.78	$396.12K ₿4.35	$0.00004652 ₿0.00000000050	$0.00003837 ₿0.00000000042	$2.52K ₿0.03	$396.12K ₿4.35	$396.12K ₿4.35
4985	Stride Staked TIA STTIA	$0.5506 ₿0.0000060	-1.82	$393.35K ₿4.31	$0.5869 ₿0.0000063	$0.5485 ₿0.0000059	$565.09 ₿0.01	$393.35K ₿4.31	$393.35K ₿4.31
5000	Giveth GIV	$0.001014 ₿0.000000011	-1.65	$389.03K ₿4.28	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$82.9 ₿0	$1.01M ₿11.16	$389.03K ₿4.28
5003	Biometric Financial BIOFI	$0.00009477 ₿0.0000000010	3.47	$388.58K ₿4.24	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$60.14K ₿0.66	$947.72K ₿10.35	$388.58K ₿4.24
5005	Nodle Network NODL	$0.0003217 ₿0.0000000035	-23.52	$388.07K ₿4.31	$0.0004206 ₿0.0000000045	$0.0003203 ₿0.0000000035	$66.85K ₿0.72	$622.21K ₿6.9	$388.07K ₿4.31
5016	FUSION FSN	$0.004933 ₿0.000000054	-3.71	$386.06K ₿4.23	$0.005189 ₿0.000000055	$0.00491 ₿0.000000053	$129.59 ₿0	$388.68K ₿4.26	$386.06K ₿4.23
5017	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5019	Buz Economy BUZ	$0.02567 ₿0.00000028	-3.48	$385.13K ₿4.22	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.05K ₿0.14	$385.13K ₿4.22	$385.13K ₿4.22
5025	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5035	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5036	PlayZap PZP	$0.004582 ₿0.000000050	3.98	$379.77K ₿4.17	$0.004642 ₿0.000000051	$0.00438 ₿0.000000047	$202.68K ₿2.18	$688.03K ₿7.55	$379.77K ₿4.17
5038	DeFi Land DFL	$0.00005585 ₿0.00000000058	-2.18	$398.6K ₿4.16	$0.00005711 ₿0.00000000061	$0.00005315 ₿0.00000000058	$1.55K ₿0.02	$558.47K ₿5.83	$398.6K ₿4.16
5044	Muse MUSE	$0.4556 ₿0.0000049	-7.58	$377.09K ₿4.14	$0.4943 ₿0.0000053	$0.452 ₿0.0000049	$14.82K ₿0.16	$377.82K ₿4.15	$377.09K ₿4.14
5046	Banana BANANA	$0.07464 ₿0.00000081	1.84	$376.79K ₿4.13	$0.0803 ₿0.00000086	$0.07329 ₿0.00000078	$193.17 ₿0	$376.79K ₿4.13	$376.79K ₿4.13
5057	Netvrk NETVR	$0.003748 ₿0.000000041	-4.56	$373.04K ₿4.09	$0.004038 ₿0.000000043	$0.003738 ₿0.000000040	$500.65 ₿0.01	$374.79K ₿4.11	$373.04K ₿4.09
5059	Graviton GRAV	$0.0002923 ₿0.0000000032	4.78	$372.39K ₿4.08	$0.0003018 ₿0.0000000032	$0.0002777 ₿0.0000000029	$199.57 ₿0	$803.74K ₿8.8	$372.39K ₿4.08
5067	Bostrom BOOT	$0.000000000786 ₿0.0000000000000086	-3.80	$371.04K ₿4.08	$0.00000000084 ₿0.0000000000000091	$0.000000000784 ₿0.0000000000000086	$88.57 ₿0	$921.4K ₿10.13	$371.04K ₿4.08
5072	Hum(AI)n Web3 DOME	$0.00000406 ₿0.000000000044	-16.58	$369.95K ₿4.05	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$102.56K ₿1.13	$405.92K ₿4.45	$369.95K ₿4.05
5073	Loom Network (NEW) LOOM	$0.0003552 ₿0.0000000038	0.51	$369.3K ₿4.84	$0.0004134 ₿0.0000000045	$0.0002971 ₿0.0000000037	$1.68K ₿0.02	$386.26K ₿5.06	$369.3K ₿4.84
5077	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.39	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5079	SAD HAMSTER HAMMY	$0.0003656 ₿0.0000000040	-4.38	$367.42K ₿4.02	$0.0003872 ₿0.0000000041	$0.0003654 ₿0.0000000040	$852.48 ₿0.01	$367.42K ₿4.02	$367.42K ₿4.02
5089	Skull of Pepe Token SKOP	$0.002432 ₿0.000000026	-1.30	$364.87K ₿3.99	$0.002465 ₿0.000000026	$0.002422 ₿0.000000026	$37.44K ₿0.41	$364.87K ₿3.99	$364.87K ₿3.99
5094	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5095	Blockasset BLOCK	$0.001165 ₿0.000000012	4.72	$363.29K ₿3.98	$0.001188 ₿0.000000012	$0.00106 ₿0.000000011	$4.68K ₿0.06	$363.29K ₿3.98	$363.29K ₿3.98
5100	ritestream RITE	$0.000421 ₿0.0000000046	2.35	$362.09K ₿3.97	$0.000426 ₿0.0000000046	$0.0004099 ₿0.0000000044	$35.64K ₿0.39	$421.04K ₿4.61	$362.09K ₿3.97
5102	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5103	Lendle LEND	$0.005604 ₿0.000000060	-2.69	$361.55K ₿3.94	$0.005775 ₿0.000000062	$0.005499 ₿0.000000060	$572.28 ₿0	$558.32K ₿6.08	$361.55K ₿3.94
5105	Bazed Games BAZED	$0.004743 ₿0.000000051	-4.35	$361.34K ₿3.96	$0.004967 ₿0.000000053	$0.004727 ₿0.000000051	$268.2 ₿0	$361.34K ₿3.96	$361.34K ₿3.96
5107	Torum XTM	$0.001563 ₿0.000000017	-1.30	$360.42K ₿3.94	$0.001587 ₿0.000000017	$0.001554 ₿0.000000016	$104.19K ₿1.14	$1.25M ₿13.64	$360.42K ₿3.94
5108	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5110	Kasta KASTA	$0.0004692 ₿0.0000000051	4.48	$359.15K ₿3.93	$0.0004692 ₿0.0000000051	$0.0004462 ₿0.0000000047	$56K ₿0.61	$703.58K ₿7.71	$359.15K ₿3.93
5127	Lattice Token LTX	$0.01103 ₿0.00000012	-2.14	$354.02K ₿3.88	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$45.46K ₿0.49	$1.1M ₿12.08	$354.02K ₿3.88
5128	WOM Token WOM	$0.001492 ₿0.000000016	-31.84	$353.82K ₿3.87	$0.002192 ₿0.000000023	$0.001303 ₿0.000000014	$1.12 ₿0	$1.49M ₿16.34	$353.82K ₿3.87
5131	Horizon Protocol HZN	$0.001777 ₿0.000000019	-2.18	$353.19K ₿3.88	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.85 ₿0	$463.17K ₿5.09	$353.19K ₿3.88
5134	HeadStarter HST	$0.001872 ₿0.000000020	-1.42	$352.72K ₿3.87	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.34	$352.72K ₿3.87
5138	Compound 0x CZRX	$0.002677 ₿0.000000029	-3.67	$351.24K ₿3.86	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$351.24K ₿3.86	$351.24K ₿3.86
5139	Stobox Token STBU	$0.002864 ₿0.000000031	-1.96	$358.08K ₿3.98	$0.003097 ₿0.000000033	$0.002805 ₿0.000000030	$43.85K ₿0.47	$429.69K ₿4.77	$358.08K ₿3.98
5140	XSwap Treasure XTT	$0.0002955 ₿0.0000000032	-1.10	$350.24K ₿3.84	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.49 ₿0	$415.04K ₿4.55	$350.24K ₿3.84
5148	Groyper GROYPER	$0.003754 ₿0.000000041	-3.32	$348.53K ₿3.82	$0.003883 ₿0.000000041	$0.003708 ₿0.000000040	$115.11 ₿0	$348.53K ₿3.82	$348.53K ₿3.82
5149	Carlo CARLO	$0.0003486 ₿0.0000000038	-2.59	$348.19K ₿3.82	$0.0003584 ₿0.0000000038	$0.0003355 ₿0.0000000036	$433.64 ₿0	$348.19K ₿3.82	$348.19K ₿3.82
5150	Forgotten Playland FP	$0.0000854 ₿0.00000000093	-1.64	$348.14K ₿3.83	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.93 ₿0	$680.87K ₿7.49	$348.14K ₿3.83
5153	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	6.48	$347.1K ₿3.77	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000017	$194.54K ₿2.12	$487.16K ₿5.29	$347.1K ₿3.77
5165	Bware INFRA	$0.06852 ₿0.00000075	1.92	$343.16K ₿3.77	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.95K ₿0.13	$6.85M ₿75.21	$343.16K ₿3.77
5167	Evmos EVMOS	$0.0006691 ₿0.0000000073	3.33	$343.07K ₿3.76	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$802.91 ₿0.01	$669.14K ₿7.33	$343.07K ₿3.76
5168	Kommunitas KOM	$0.0002064 ₿0.0000000022	-0.80	$342.86K ₿3.75	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$1.07K ₿0.01	$412.89K ₿4.52	$342.86K ₿3.75
5169	Decentral Games DG	$0.0003689 ₿0.0000000040	11.46	$342.57K ₿3.77	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$10.48K ₿0.12	$342.61K ₿3.77	$342.57K ₿3.77
5171	Sturdy STRDY	$0.01679 ₿0.00000018	-3.72	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5172	Pepe Community PEPE	$0.0004655 ₿0.0000000051	1.26	$342.59K ₿3.75	$0.0004743 ₿0.0000000051	$0.0004497 ₿0.0000000048	$789.89 ₿0.01	$342.59K ₿3.75	$342.59K ₿3.75
5180	XSwap Protocol XSP	$0.0001416 ₿0.0000000015	-5.81	$339.54K ₿3.72	$0.0001503 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.4K ₿0.03	$1.84M ₿20.18	$339.54K ₿3.72
5188	VersaGames VERSA	$0.003116 ₿0.000000034	-1.34	$337.28K ₿3.7	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$6.87 ₿0	$998.43K ₿10.95	$337.28K ₿3.7
5195	PacMoon PAC	$0.0003442 ₿0.0000000037	-2.88	$335.63K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$6 ₿0	$344.24K ₿3.77	$335.63K ₿3.68
5198	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5202	UCX UCX	$0.007438 ₿0.000000081	-62.53	$332.5K ₿3.64	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$54.68K ₿0.59	$7.44M ₿81.45	$332.5K ₿3.64
5206	UX Chain UX	$0.00007472 ₿0.00000000081	0.74	$331.2K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$155.25 ₿0	$918.33K ₿10.06	$331.2K ₿3.63
5208	Laika AI LKI	$0.0007715 ₿0.0000000084	-4.60	$330.35K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$263.7K ₿2.92	$771.42K ₿8.45	$330.35K ₿3.62
5222	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.94	$328.25K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.77 ₿0	$1.29M ₿14.11	$328.25K ₿3.6
5223	ApeBond ABOND	$0.0008605 ₿0.0000000094	-8.83	$327.86K ₿3.59	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$78.45K ₿0.87	$363.71K ₿3.98	$327.86K ₿3.59
5226	Pepe on SOL PEPE	$0.0003253 ₿0.0000000035	-9.51	$327.02K ₿3.57	$0.0003636 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.85K ₿0.04	$327.02K ₿3.57	$327.02K ₿3.57
5227	Neiro NEIRO	$0.0003299 ₿0.0000000036	-6.20	$326.9K ₿3.54	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$342.28K ₿3.76	$326.9K ₿3.54	$326.9K ₿3.54
5229	Paint Swap BRUSH	$0.001061 ₿0.000000011	-74.98	$325.78K ₿3.59	$0.004244 ₿0.000000045	$0.0009563 ₿0.000000010	$4.13K ₿0.05	$325.78K ₿3.59	$325.78K ₿3.59
5231	SunWukong SUNWUKONG	$0.0003259 ₿0.0000000035	-1.63	$325.93K ₿3.57	$0.0003362 ₿0.0000000036	$0.0003244 ₿0.0000000035	$2.43K ₿0.03	$325.93K ₿3.57	$325.93K ₿3.57
5232	RIBBIT RBT	$0.0000007963 ₿0.0000000000087	-2.26	$325.88K ₿3.57	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.9K ₿0.02	$325.88K ₿3.57	$325.88K ₿3.57
5236	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.92	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5242	cLINK CLINK	$0.2532 ₿0.0000027	-2.00	$324.82K ₿3.56	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$324.82K ₿3.56	$324.82K ₿3.56
5243	Moby MOBY	$0.007875 ₿0.000000086	8.42	$324.42K ₿3.58	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$56.87K ₿0.63	$787.5K ₿8.7	$324.42K ₿3.58
5252	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	-0.57	$323.23K ₿3.54	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$29.22K ₿0.32	$1.17M ₿12.75	$323.23K ₿3.54
5253	SophiaVerse SOPH	$0.001238 ₿0.000000013	-1.75	$322.82K ₿3.54	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.31K ₿0.77	$1.24M ₿13.59	$322.82K ₿3.54
5255	Maple MPL	$0.1846 ₿0.0000020	-0.30	$322.71K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$54.12K ₿0.59	$1.85M ₿20.22	$322.71K ₿3.54
5256	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	0.12	$322.43K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.71K ₿0.96	$1.16M ₿12.7	$322.43K ₿3.54
5258	FreeRossDAO FREE	$0.0000417 ₿0.00000000045	-0.99	$321.9K ₿3.5	$0.00004255 ₿0.00000000046	$0.00004143 ₿0.00000000044	$247.6 ₿0	$387.42K ₿4.22	$321.9K ₿3.5
5264	LATOKEN LA	$0.005294 ₿0.000000057	-12.72	$321.28K ₿3.52	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.13 ₿0	$2.12M ₿23.19	$321.28K ₿3.52
5265	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.21	$321.25K ₿3.52	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.09K ₿8.43	$321.25K ₿3.52
5268	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5270	Kimbo KIMBO	$0.000004719 ₿0.000000000050	-0.23	$319.65K ₿3.56	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$65.28K ₿0.71	$319.65K ₿3.56	$319.65K ₿3.56
5271	Unique Network UNQ	$0.001133 ₿0.000000012	-0.03	$319.57K ₿3.5	$0.001139 ₿0.000000012	$0.001133 ₿0.000000012	$43.31 ₿0	$1.18M ₿12.95	$319.57K ₿3.5
5273	Mendi Finance MENDI	$0.007578 ₿0.000000083	-0.55	$318.97K ₿3.49	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$649.23 ₿0.01	$757.85K ₿8.3	$318.97K ₿3.49
5283	Crowns CWS	$0.04145 ₿0.00000045	-9.41	$316.44K ₿3.46	$0.04857 ₿0.00000052	$0.0409 ₿0.00000044	$108.64K ₿1.2	$316.44K ₿3.46	$316.44K ₿3.46
5285	SatoshiVM SAVM	$0.04301 ₿0.00000047	-6.18	$316.23K ₿3.45	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$72.13K ₿0.79	$903.1K ₿9.86	$316.23K ₿3.45
5289	Hubble HBB	$0.004614 ₿0.000000050	1.10	$315.3K ₿3.45	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.39 ₿0	$461.46K ₿5.06	$315.3K ₿3.45
5291	Ÿ YAI	$0.003428 ₿0.000000037	-3.56	$314.94K ₿3.45	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.79 ₿0	$342.32K ₿3.75	$314.94K ₿3.45
5294	Linda LINDA	$0.00000326 ₿0.000000000035	0.74	$314.3K ₿3.46	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.3 ₿0	$325.85K ₿3.59	$314.3K ₿3.46
5312	ArbiDoge ADOGE	$0.000000039 ₿0.00000000000042	-3.80	$312.06K ₿3.42	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.45 ₿0	$312.06K ₿3.42	$312.06K ₿3.42
5316	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.73	$311.43K ₿3.41	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.29	$311.43K ₿3.41
5318	IQ50 IQ50	$0.000000616 ₿0.0000000000067	-3.89	$310.82K ₿3.42	$0.000000648 ₿0.0000000000070	$0.000000615 ₿0.0000000000067	$4.89 ₿0	$310.82K ₿3.42	$310.82K ₿3.42
5320	ETHEREUM IS GOOD EBULL	$0.00003104 ₿0.00000000033	-5.65	$310.4K ₿3.39	$0.00003732 ₿0.00000000040	$0.00003089 ₿0.00000000033	$53.3K ₿0.58	$310.4K ₿3.39	$310.4K ₿3.39
5322	ALL.ART AART	$0.00007525 ₿0.00000000082	-20.73	$310.02K ₿3.39	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.77K ₿0.21	$376.28K ₿4.12	$310.02K ₿3.39
5325	catownkimono COK	$0.0000003093 ₿0.0000000000033	-11.38	$309.27K ₿3.4	$0.0000003528 ₿0.0000000000037	$0.0000003038 ₿0.0000000000033	$60.09K ₿0.65	$309.27K ₿3.4	$309.27K ₿3.4
5326	Xraders XR	$0.005395 ₿0.000000059	-4.36	$309.2K ₿3.38	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.04M ₿11.4	$538.89K ₿5.89	$309.2K ₿3.38
5329	UXD Stablecoin UXD	$1.02 ₿0.000011	0.37	$308.32K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.94 ₿0	$9.22M ₿101.05	$308.32K ₿3.38
5330	Dfyn Network DFYN	$0.0016 ₿0.000000017	-2.35	$308.26K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$94.28K ₿1.03	$317.55K ₿3.49	$308.26K ₿3.38
5332	Market Making Pro MMPRO	$0.003337 ₿0.000000036	-2.66	$307.35K ₿3.37	$0.00343 ₿0.000000036	$0.003335 ₿0.000000035	$18.95K ₿0.21	$333.79K ₿3.66	$307.35K ₿3.37
5333	HAMI $HAMI	$0.0003077 ₿0.0000000034	-1.90	$307.6K ₿3.45	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.29K ₿0.57	$307.6K ₿3.45	$307.6K ₿3.45
5335	Planet Token PLANET	$0.0000003607 ₿0.0000000000039	-7.35	$307.13K ₿3.34	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$63.09K ₿0.69	$360.71K ₿3.92	$307.13K ₿3.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}