20结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4957	CoinBuck BUCK	$0.00003994 ₿0.00000000044	-0.35	$399.89K ₿4.44	$0.00004008 ₿0.00000000044	$0.00003978 ₿0.00000000044	$9.04 ₿0	$399.89K ₿4.44	$399.89K ₿4.44
4962	Ferma FERMA	$0.03628 ₿0.00000040	-3.19	$399.1K ₿4.45	$0.03768 ₿0.00000040	$0.03646 ₿0.00000040	$46.49K ₿0.52	$399.1K ₿4.45	$399.1K ₿4.45
4963	MicrovisionChain SPACE	$0.05827 ₿0.00000064	-5.29	$398.51K ₿4.42	$0.06196 ₿0.00000068	$0.05807 ₿0.00000063	$5.43K ₿0.06	$1.22M ₿13.57	$398.51K ₿4.42
4964	Idena IDNA	$0.004794 ₿0.000000053	-0.73	$398.47K ₿4.41	$0.00488 ₿0.000000053	$0.004778 ₿0.000000051	$125.08 ₿0	$398.46K ₿4.41	$398.47K ₿4.41
4969	Trio (Ordinals) TRIO	$0.0189 ₿0.00000021	0.04	$396.99K ₿4.4	$0.027 ₿0.00000028	$0.01865 ₿0.00000020	$158.06K ₿1.76	$396.99K ₿4.4	$396.99K ₿4.4
4973	BEPRO Network LX	$0.00003952 ₿0.00000000044	-10.05	$395.76K ₿4.4	$0.00004436 ₿0.00000000047	$0.00003837 ₿0.00000000042	$1.75K ₿0.02	$395.76K ₿4.4	$395.76K ₿4.4
4977	Giveth GIV	$0.001025 ₿0.000000011	0.86	$393.36K ₿4.37	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$69.22 ₿0	$1.03M ₿11.39	$393.36K ₿4.37
4978	Stride Staked TIA STTIA	$0.5464 ₿0.0000060	-2.19	$390.39K ₿4.36	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$544.8 ₿0.01	$390.39K ₿4.36	$390.39K ₿4.36
4981	Omax OMAX	$0.0000436 ₿0.00000000048	8.37	$392.42K ₿4.35	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$72.09K ₿0.8	$392.42K ₿4.35	$392.42K ₿4.35
4989	Nodle Network NODL	$0.000322 ₿0.0000000036	-20.58	$390.23K ₿4.31	$0.0004055 ₿0.0000000043	$0.0003198 ₿0.0000000035	$51.76K ₿0.75	$625.67K ₿6.92	$390.23K ₿4.31
4992	Sora Validator Token VAL	$0.006798 ₿0.000000076	-10.42	$389.93K ₿4.32	$0.007589 ₿0.000000081	$0.006869 ₿0.000000076	$756.26 ₿0.01	$686.98K ₿7.61	$389.93K ₿4.32
5001	Biometric Financial BIOFI	$0.00009412 ₿0.0000000010	3.24	$386.37K ₿4.29	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$59.54K ₿0.67	$942.33K ₿10.46	$386.37K ₿4.29
5004	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.05	$385.72K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.72K ₿4.18
5005	Buz Economy BUZ	$0.02566 ₿0.00000028	-3.13	$385.61K ₿4.27	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.02K ₿0.14	$385.61K ₿4.27	$385.61K ₿4.27
5014	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5019	Banana BANANA	$0.07587 ₿0.00000084	-5.50	$383K ₿4.25	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.62 ₿0	$383K ₿4.25	$383K ₿4.25
5024	Muse MUSE	$0.4609 ₿0.0000051	-3.00	$381.53K ₿4.23	$0.4753 ₿0.0000051	$0.452 ₿0.0000049	$13K ₿0.15	$382.26K ₿4.24	$381.53K ₿4.23
5029	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5036	Synternet SYNT	$0.0003597 ₿0.0000000038	-24.53	$377.89K ₿4.19	$0.0006515 ₿0.0000000070	$0.000346 ₿0.0000000039	$233.74K ₿2.6	$425.02K ₿4.71	$377.89K ₿4.19
5046	DeFi Land DFL	$0.0000526 ₿0.00000000060	-2.45	$375.46K ₿4.17	$0.00005585 ₿0.00000000061	$0.00005263 ₿0.00000000057	$1.71K ₿0.02	$526.05K ₿5.84	$375.46K ₿4.17
5059	Bostrom BOOT	$0.000000000784 ₿0.0000000000000087	-4.04	$371.14K ₿4.12	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.66 ₿0	$921.66K ₿10.24	$371.14K ₿4.12
5062	Hum(AI)n Web3 DOME	$0.000004079 ₿0.000000000045	-15.90	$370.02K ₿4.11	$0.00000486 ₿0.000000000052	$0.00000404 ₿0.000000000044	$55.35K ₿1.19	$406K ₿4.51	$370.02K ₿4.11
5063	Graviton GRAV	$0.0002906 ₿0.0000000032	0.75	$370.01K ₿4.11	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$80.74 ₿0	$798.6K ₿8.86	$370.01K ₿4.11
5064	Netvrk NETVR	$0.003709 ₿0.000000041	-7.22	$369.36K ₿4.1	$0.004038 ₿0.000000043	$0.003705 ₿0.000000040	$480.58 ₿0.01	$371.09K ₿4.12	$369.36K ₿4.1
5065	PlayZap PZP	$0.004456 ₿0.000000049	0.02	$369.38K ₿4.1	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$209.99K ₿2.34	$669.19K ₿7.44	$369.38K ₿4.1
5067	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.16	$368.07K ₿3.95	$0.001775 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5068	LIF3 LSHARE (OLD) LSHARE	$12.58 ₿0.00012	-38.63	$367.93K ₿3.55	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.63K ₿0.02	$880.85K ₿8.49	$367.93K ₿3.55
5080	Blockasset BLOCK	$0.001167 ₿0.000000013	8.70	$363.86K ₿4.05	$0.001188 ₿0.000000013	$0.001073 ₿0.000000011	$3.76K ₿0.04	$363.86K ₿4.05	$363.86K ₿4.05
5083	FUSION FSN	$0.00466 ₿0.000000052	-9.81	$364.58K ₿4.08	$0.005174 ₿0.000000055	$0.004696 ₿0.000000052	$115.63 ₿0	$367.06K ₿4.1	$364.58K ₿4.08
5084	Skull of Pepe Token SKOP	$0.002426 ₿0.000000027	-1.32	$363.93K ₿4.04	$0.002458 ₿0.000000026	$0.002421 ₿0.000000026	$37.54K ₿0.42	$363.93K ₿4.04	$363.93K ₿4.04
5086	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5096	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5097	ritestream RITE	$0.0004244 ₿0.0000000046	3.24	$361.64K ₿4.02	$0.000426 ₿0.0000000046	$0.0004103 ₿0.0000000044	$35.95K ₿0.4	$420.52K ₿4.67	$361.64K ₿4.02
5101	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5109	Torum XTM	$0.001545 ₿0.000000017	-1.62	$356.44K ₿3.98	$0.00158 ₿0.000000017	$0.001545 ₿0.000000016	$106.81K ₿1.19	$1.23M ₿13.76	$356.44K ₿3.98
5116	Compound 0x CZRX	$0.002717 ₿0.000000030	-1.49	$357.25K ₿3.97	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$357.25K ₿3.97	$357.25K ₿3.97
5119	Kasta KASTA	$0.0004664 ₿0.0000000051	3.80	$357.02K ₿3.96	$0.0004726 ₿0.0000000051	$0.0004462 ₿0.0000000047	$55.6K ₿0.62	$699.4K ₿7.76	$357.02K ₿3.96
5128	HeadStarter HST	$0.001873 ₿0.000000020	-1.47	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5130	Lendle LEND	$0.005421 ₿0.000000060	-5.35	$350.91K ₿3.91	$0.005775 ₿0.000000062	$0.00541 ₿0.000000060	$763.4 ₿0.01	$541.85K ₿6.04	$350.91K ₿3.91
5133	SAD HAMSTER HAMMY	$0.0003497 ₿0.0000000038	-7.93	$349.66K ₿3.92	$0.0003872 ₿0.0000000041	$0.0003496 ₿0.0000000038	$3.06K ₿0.03	$349.66K ₿3.92	$349.66K ₿3.92
5135	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.89	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.61	$352.41K ₿3.89
5137	Forgotten Playland FP	$0.00008532 ₿0.00000000094	-1.53	$347.86K ₿3.88	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.92 ₿0	$680.32K ₿7.59	$347.86K ₿3.88
5139	Bazed Games BAZED	$0.004601 ₿0.000000051	-6.77	$351.1K ₿3.91	$0.004936 ₿0.000000053	$0.004583 ₿0.000000051	$260.21 ₿0	$351.1K ₿3.91	$351.1K ₿3.91
5140	Horizon Protocol HZN	$0.001753 ₿0.000000019	-3.22	$350.31K ₿3.89	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.73 ₿0	$457.79K ₿5.08	$350.31K ₿3.89
5143	Lattice Token LTX	$0.01089 ₿0.00000012	-3.50	$349.61K ₿3.88	$0.0113 ₿0.00000012	$0.01091 ₿0.00000012	$51.5K ₿0.57	$1.09M ₿12.1	$349.61K ₿3.88
5144	Neiro NEIRO	$0.0003494 ₿0.0000000039	-7.64	$349.59K ₿3.88	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$365.23K ₿4.1	$349.59K ₿3.88	$349.59K ₿3.88
5154	Stobox Token STBU	$0.002775 ₿0.000000030	-3.64	$345.56K ₿3.86	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.47K ₿0.49	$414.67K ₿4.64	$345.56K ₿3.86
5161	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.53	$368.27K ₿3.8	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$666.49 ₿0.01	$443.49K ₿4.57	$368.27K ₿3.8
5162	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5163	Bware INFRA	$0.06842 ₿0.00000076	1.54	$342.64K ₿3.8	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.91K ₿0.13	$6.84M ₿75.9	$342.64K ₿3.8
5166	Evmos EVMOS	$0.0006682 ₿0.0000000074	-7.24	$342.37K ₿3.8	$0.0007626 ₿0.0000000083	$0.0006629 ₿0.0000000072	$541.84 ₿0.01	$667.78K ₿7.4	$342.37K ₿3.8
5167	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.79	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.55	$341.58K ₿3.79
5170	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$618.73K ₿3.58	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$618.73K ₿3.58
5178	Groyper GROYPER	$0.003642 ₿0.000000040	-5.67	$338.77K ₿3.76	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.36 ₿0	$338.77K ₿3.76	$338.77K ₿3.76
5179	Carlo CARLO	$0.000338 ₿0.0000000037	-5.16	$338.02K ₿3.76	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$429.61 ₿0	$338.02K ₿3.76	$338.02K ₿3.76
5183	VersaGames VERSA	$0.003134 ₿0.000000034	-0.55	$338.5K ₿3.74	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$17.67 ₿0	$1M ₿11.07	$338.5K ₿3.74
5185	CyberDEX CYDX	$0.001009 ₿0.000000011	-38.99	$338.11K ₿3.75	$0.001678 ₿0.000000018	$0.001009 ₿0.000000011	$10.31K ₿0.11	$1.62M ₿17.95	$338.11K ₿3.75
5199	CheckDot CDT	$0.0451 ₿0.00000049	-1.47	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5202	UCX UCX	$0.007437 ₿0.000000082	-62.50	$332.59K ₿3.69	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$59.75K ₿0.66	$7.44M ₿82.45	$332.59K ₿3.69
5205	Pepe Community PEPE	$0.0004464 ₿0.0000000049	-4.88	$328.87K ₿3.68	$0.0004743 ₿0.0000000051	$0.0004449 ₿0.0000000048	$863.12 ₿0.01	$328.87K ₿3.68	$328.87K ₿3.68
5207	Planet Token PLANET	$0.000000388 ₿0.0000000000043	4.84	$330.77K ₿3.72	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$71.13K ₿0.8	$388.48K ₿4.36	$330.77K ₿3.72
5210	UX Chain UX	$0.00007444 ₿0.00000000082	0.53	$330K ₿3.66	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.05 ₿0	$914.99K ₿10.15	$330K ₿3.66
5211	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.73	$329.93K ₿3.66	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.11K ₿2.43	$463.05K ₿5.14	$329.93K ₿3.66
5213	PacMoon PAC	$0.0003345 ₿0.0000000037	-5.64	$326.18K ₿3.64	$0.0003555 ₿0.0000000038	$0.0003349 ₿0.0000000037	$7.29 ₿0	$334.54K ₿3.73	$326.18K ₿3.64
5217	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.96	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5224	ApeBond ABOND	$0.0008575 ₿0.0000000095	-9.27	$326.71K ₿3.63	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$85.12K ₿0.93	$362.44K ₿4.02	$326.71K ₿3.63
5226	Laika AI LKI	$0.0007623 ₿0.0000000084	-0.39	$326.46K ₿3.63	$0.0007876 ₿0.0000000085	$0.0007479 ₿0.0000000080	$262.36K ₿2.91	$762.33K ₿8.47	$326.46K ₿3.63
5228	Pepe on SOL PEPE	$0.0003224 ₿0.0000000036	-9.87	$322.43K ₿3.63	$0.0003632 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.81K ₿0.04	$322.43K ₿3.63	$322.43K ₿3.63
5231	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.63	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5237	Aston Martin Cognizant Fan Token AM	$0.117 ₿0.0000013	-0.63	$324.64K ₿3.6	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$29.36K ₿0.33	$1.17M ₿12.97	$324.64K ₿3.6
5241	RIBBIT RBT	$0.0000007873 ₿0.0000000000087	-2.79	$320.53K ₿3.59	$0.000000836 ₿0.0000000000089	$0.0000007843 ₿0.0000000000086	$2.1K ₿0.02	$320.53K ₿3.59	$320.53K ₿3.59
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.0000012	1.37	$323.68K ₿3.58	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.62K ₿0.97	$1.16M ₿12.86	$323.68K ₿3.58
5243	SophiaVerse SOPH	$0.001242 ₿0.000000013	-1.27	$323.22K ₿3.63	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.96K ₿0.79	$1.24M ₿13.94	$323.22K ₿3.63
5247	cLINK CLINK	$0.2502 ₿0.0000027	-2.46	$322.38K ₿3.59	$0.2626 ₿0.0000028	$0.252 ₿0.0000027	$0 ₿0	$322.38K ₿3.59	$322.38K ₿3.59
5250	Maple MPL	$0.1842 ₿0.0000020	-0.40	$322.07K ₿3.58	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.6K ₿0.59	$1.84M ₿20.46	$322.07K ₿3.58
5253	Crowns CWS	$0.04208 ₿0.00000046	-12.18	$321.77K ₿3.57	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$97.86K ₿1.09	$321.77K ₿3.57	$321.77K ₿3.57
5259	LATOKEN LA	$0.005294 ₿0.000000058	-0.05	$321.26K ₿3.55	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.39	$321.26K ₿3.55
5264	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5266	FreeRossDAO FREE	$0.00004182 ₿0.00000000046	-0.95	$319.83K ₿3.55	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$248.34 ₿0	$384.93K ₿4.27	$319.83K ₿3.55
5267	Paint Swap BRUSH	$0.00106 ₿0.000000011	-10.74	$325.4K ₿3.54	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.77K ₿0.05	$325.4K ₿3.54	$325.4K ₿3.54
5277	SunWukong SUNWUKONG	$0.0003169 ₿0.0000000035	-4.34	$316.94K ₿3.53	$0.0003362 ₿0.0000000036	$0.0003167 ₿0.0000000035	$2.95K ₿0.03	$316.94K ₿3.53	$316.94K ₿3.53
5281	Unique Network UNQ	$0.001125 ₿0.000000012	-0.70	$316.37K ₿3.5	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$42.89 ₿0	$1.17M ₿12.97	$316.37K ₿3.5
5283	Xraders XR	$0.005503 ₿0.000000061	-6.42	$315.79K ₿3.51	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$914.73K ₿10.18	$550.36K ₿6.12	$315.79K ₿3.51
5289	Hubble HBB	$0.004604 ₿0.000000051	0.89	$314.59K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$117.1 ₿0	$460.42K ₿5.11	$314.59K ₿3.49
5291	Mendi Finance MENDI	$0.007449 ₿0.000000082	-2.73	$313.53K ₿3.49	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.31K ₿0.01	$744.93K ₿8.29	$313.53K ₿3.49
5298	HAMI $HAMI	$0.0003137 ₿0.0000000034	-0.16	$310.55K ₿3.46	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.99K ₿0.56	$310.55K ₿3.46	$310.55K ₿3.46
5299	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5300	IQ50 IQ50	$0.0000006121 ₿0.0000000000068	-3.97	$308.89K ₿3.46	$0.000000648 ₿0.0000000000070	$0.0000006097 ₿0.0000000000067	$5.03 ₿0	$308.89K ₿3.46	$308.89K ₿3.46
5301	Linda LINDA	$0.000003229 ₿0.000000000035	1.91	$311.68K ₿3.45	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$11.31 ₿0	$323.14K ₿3.58	$311.68K ₿3.45
5302	catownkimono COK	$0.0000003024 ₿0.0000000000034	-12.79	$301.97K ₿3.45	$0.0000003528 ₿0.0000000000037	$0.0000003024 ₿0.0000000000033	$65.24K ₿0.72	$301.97K ₿3.45	$301.97K ₿3.45
5310	Ÿ YAI	$0.003358 ₿0.000000037	-5.29	$308.96K ₿3.41	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.71	$308.96K ₿3.41
5315	UXD Stablecoin UXD	$1.03 ₿0.000011	1.14	$310.31K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$31.94 ₿0	$9.28M ₿102.2	$310.31K ₿3.42
5321	Market Making Pro MMPRO	$0.003338 ₿0.000000037	-1.56	$306.89K ₿3.41	$0.003396 ₿0.000000037	$0.003334 ₿0.000000035	$18.78K ₿0.21	$333.28K ₿3.7	$306.89K ₿3.41
5324	Dfyn Network DFYN	$0.00159 ₿0.000000017	-3.07	$306.2K ₿3.41	$0.001647 ₿0.000000017	$0.001591 ₿0.000000017	$94.57K ₿1.05	$315.42K ₿3.51	$306.2K ₿3.41
5332	UniLend Finance UFT	$0.002961 ₿0.000000033	-3.56	$305.41K ₿3.39	$0.003122 ₿0.000000034	$0.002961 ₿0.000000031	$54.36K ₿0.62	$305.41K ₿3.39	$305.41K ₿3.39
5333	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.10	$305.33K ₿3.38	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.46K ₿0.05	$501.4K ₿5.56	$305.33K ₿3.38
5336	ETHEREUM IS GOOD EBULL	$0.00003023 ₿0.00000000033	-6.68	$302.26K ₿3.38	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$54.43K ₿0.61	$302.26K ₿3.38	$302.26K ₿3.38
5339	Polka City POLC	$0.0007339 ₿0.0000000082	-2.20	$304.21K ₿3.4	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$64.28K ₿0.72	$502.84K ₿5.62	$304.21K ₿3.4
5340	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5341	ArbiDoge ADOGE	$0.00000003783 ₿0.00000000000042	-6.32	$303.19K ₿3.37	$0.00000004048 ₿0.00000000000043	$0.00000003789 ₿0.00000000000042	$14.83 ₿0	$303.19K ₿3.37	$303.19K ₿3.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}