20结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4950	Ferma FERMA	$0.03608 ₿0.00000040	-3.83	$396.89K ₿4.43	$0.03765 ₿0.00000040	$0.03602 ₿0.00000040	$47.78K ₿0.53	$396.89K ₿4.43	$396.89K ₿4.43
4954	CoinBuck BUCK	$0.00003956 ₿0.00000000044	-1.29	$395.15K ₿4.42	$0.00004029 ₿0.00000000044	$0.00003953 ₿0.00000000044	$8.96 ₿0	$395.15K ₿4.42	$395.15K ₿4.42
4961	Giveth GIV	$0.001023 ₿0.000000011	0.85	$392.68K ₿4.39	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$70.02 ₿0	$1.02M ₿11.45	$392.68K ₿4.39
4966	PEPE 0x69 ON BASE PEPE	$0.000000000929 ₿0.000000000000010	-9.31	$390.84K ₿4.37	$0.000000001027 ₿0.000000000000011	$0.000000000929 ₿0.000000000000010	$127.34K ₿1.42	$390.84K ₿4.37	$390.84K ₿4.37
4973	Hudi HUDI	$0.01677 ₿0.00000018	-7.15	$389.39K ₿4.35	$0.01866 ₿0.00000020	$0.01677 ₿0.00000018	$1.31K ₿0.01	$1.16M ₿13.02	$389.39K ₿4.35
4974	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$389.99K ₿4.09	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$389.99K ₿4.09
4981	XMON XMON	$153.92 ₿0.0017	-4.41	$388.52K ₿4.34	$166.24 ₿0.0018	$153.71 ₿0.0017	$1.32K ₿0.01	$1.54M ₿17.2	$388.52K ₿4.34
4982	Buz Economy BUZ	$0.02579 ₿0.00000028	-1.96	$387.87K ₿4.33	$0.02899 ₿0.00000032	$0.02218 ₿0.00000023	$20.18K ₿0.23	$387.87K ₿4.33	$387.87K ₿4.33
4991	Rowan Coin RWN	$0.001977 ₿0.000000022	-1.04	$385.7K ₿4.31	$0.001998 ₿0.000000022	$0.001977 ₿0.000000021	$0.19 ₿0	$1.08M ₿12.06	$385.7K ₿4.31
4992	Sora Validator Token VAL	$0.006788 ₿0.000000075	-4.69	$385.32K ₿4.31	$0.007161 ₿0.000000077	$0.006754 ₿0.000000075	$342.89 ₿0	$678.85K ₿7.58	$385.32K ₿4.31
4996	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5000	Muse MUSE	$0.4609 ₿0.0000051	-1.74	$381.49K ₿4.28	$0.4706 ₿0.0000051	$0.452 ₿0.0000049	$12.95K ₿0.14	$382.22K ₿4.29	$381.49K ₿4.28
5007	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5015	BEPRO Network LX	$0.00003783 ₿0.00000000042	-12.72	$378.3K ₿4.23	$0.00004436 ₿0.00000000047	$0.00003782 ₿0.00000000042	$760.28 ₿0.01	$378.3K ₿4.23	$378.3K ₿4.23
5019	Stride Staked TIA STTIA	$0.5312 ₿0.0000059	-6.72	$376.47K ₿4.21	$0.5869 ₿0.0000063	$0.5318 ₿0.0000059	$561.02 ₿0.01	$376.47K ₿4.21	$376.47K ₿4.21
5026	Omax OMAX	$0.00004156 ₿0.00000000046	3.37	$374K ₿4.18	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$79.98K ₿0.89	$374K ₿4.18	$374K ₿4.18
5032	Biometric Financial BIOFI	$0.00009071 ₿0.0000000010	-7.85	$372.35K ₿4.16	$0.0001013 ₿0.0000000010	$0.00009081 ₿0.0000000010	$57.68K ₿0.65	$908.14K ₿10.15	$372.35K ₿4.16
5035	DeFi Land DFL	$0.00005442 ₿0.00000000058	-1.34	$388.49K ₿4.16	$0.00005585 ₿0.00000000061	$0.00005211 ₿0.00000000057	$2.88K ₿0.03	$544.3K ₿5.83	$388.49K ₿4.16
5045	ritestream RITE	$0.0004297 ₿0.0000000048	3.65	$369.59K ₿4.13	$0.0004301 ₿0.0000000048	$0.0004128 ₿0.0000000044	$33.46K ₿0.37	$429.76K ₿4.81	$369.59K ₿4.13
5053	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.03	$368.07K ₿3.95	$0.001773 ₿0.000000019	$0.001768 ₿0.000000019	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5063	PlayZap PZP	$0.004413 ₿0.000000049	-1.02	$365.25K ₿4.09	$0.004642 ₿0.000000051	$0.004399 ₿0.000000047	$218K ₿2.44	$661.72K ₿7.4	$365.25K ₿4.09
5067	Hum(AI)n Web3 DOME	$0.000004009 ₿0.000000000044	-16.80	$364.47K ₿4.08	$0.00000484 ₿0.000000000052	$0.000003999 ₿0.000000000044	$104.7K ₿1.17	$399.9K ₿4.47	$364.47K ₿4.08
5069	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5070	Bostrom BOOT	$0.000000000768 ₿0.0000000000000086	-7.04	$363.47K ₿4.06	$0.00000000084 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$88.1 ₿0	$902.62K ₿10.09	$363.47K ₿4.06
5071	Banana BANANA	$0.07195 ₿0.00000080	-9.06	$363.24K ₿4.06	$0.07989 ₿0.00000086	$0.0719 ₿0.00000080	$10.62 ₿0	$363.24K ₿4.06	$363.24K ₿4.06
5075	Evmos EVMOS	$0.0007073 ₿0.0000000079	-5.16	$362.64K ₿4.06	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$707.32K ₿7.91	$362.64K ₿4.06
5076	Graviton GRAV	$0.0002843 ₿0.0000000031	-1.37	$362.22K ₿4.05	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$78.52 ₿0	$781.72K ₿8.75	$362.22K ₿4.05
5079	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5080	Skull of Pepe Token SKOP	$0.002409 ₿0.000000026	-1.79	$361.56K ₿4.04	$0.002454 ₿0.000000027	$0.002407 ₿0.000000026	$37.41K ₿0.42	$361.56K ₿4.04	$361.56K ₿4.04
5083	FUSION FSN	$0.004616 ₿0.000000051	-10.59	$361.19K ₿4.04	$0.005173 ₿0.000000055	$0.004611 ₿0.000000051	$114.56 ₿0	$363.65K ₿4.06	$361.19K ₿4.04
5085	Kasta KASTA	$0.0004703 ₿0.0000000052	2.23	$360.09K ₿4.03	$0.0004726 ₿0.0000000052	$0.0004573 ₿0.0000000049	$59.28K ₿0.66	$705.43K ₿7.89	$360.09K ₿4.03
5086	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5103	Torum XTM	$0.001537 ₿0.000000017	-2.12	$354.49K ₿3.97	$0.00158 ₿0.000000017	$0.001532 ₿0.000000016	$108.19K ₿1.21	$1.23M ₿13.75	$354.49K ₿3.97
5109	HeadStarter HST	$0.001873 ₿0.000000020	-2.93	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5112	XSwap Treasure XTT	$0.0002974 ₿0.0000000033	-0.50	$352.41K ₿3.94	$0.0002989 ₿0.0000000033	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.67	$352.41K ₿3.94
5113	Stobox Token STBU	$0.002814 ₿0.000000031	-7.01	$351.84K ₿3.94	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.42K ₿0.5	$422.21K ₿4.72	$351.84K ₿3.94
5120	Bazed Games BAZED	$0.004564 ₿0.000000050	-7.52	$348.38K ₿3.89	$0.004936 ₿0.000000053	$0.004553 ₿0.000000050	$260.67 ₿0	$348.38K ₿3.89	$348.38K ₿3.89
5121	Netvrk NETVR	$0.003504 ₿0.000000039	-12.50	$348.15K ₿3.89	$0.004038 ₿0.000000043	$0.00349 ₿0.000000038	$1.67K ₿0.02	$349.78K ₿3.9	$348.15K ₿3.89
5122	Lendle LEND	$0.005374 ₿0.000000060	-6.19	$348.02K ₿3.89	$0.005775 ₿0.000000062	$0.005364 ₿0.000000059	$761.76 ₿0.01	$537.39K ₿6.01	$348.02K ₿3.89
5123	Horizon Protocol HZN	$0.001744 ₿0.000000019	-3.90	$347.87K ₿3.89	$0.001819 ₿0.000000019	$0.001735 ₿0.000000019	$15.64 ₿0	$454.59K ₿5.08	$347.87K ₿3.89
5124	Blockasset BLOCK	$0.001115 ₿0.000000012	2.09	$347.8K ₿3.89	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.21K ₿0.06	$347.8K ₿3.89	$347.8K ₿3.89
5130	Lattice Token LTX	$0.01081 ₿0.00000012	-3.55	$347.17K ₿3.88	$0.01123 ₿0.00000012	$0.0108 ₿0.00000012	$54.33K ₿0.61	$1.08M ₿12.1	$347.17K ₿3.88
5132	Compound 0x CZRX	$0.002638 ₿0.000000029	-4.66	$346.67K ₿3.88	$0.002796 ₿0.000000030	$0.002647 ₿0.000000029	$343.78 ₿0	$346.67K ₿3.88	$346.67K ₿3.88
5134	SAD HAMSTER HAMMY	$0.0003457 ₿0.0000000038	-9.94	$345.95K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003438 ₿0.0000000038	$3.5K ₿0.04	$345.95K ₿3.88	$345.95K ₿3.88
5136	Forgotten Playland FP	$0.00008479 ₿0.00000000094	-3.85	$344.91K ₿3.85	$0.00008818 ₿0.00000000095	$0.00008406 ₿0.00000000092	$32.93 ₿0	$674.56K ₿7.53	$344.91K ₿3.85
5138	Neiro NEIRO	$0.0003466 ₿0.0000000038	-6.13	$343.14K ₿3.84	$0.0003741 ₿0.0000000040	$0.0003046 ₿0.0000000033	$366.45K ₿4.1	$343.14K ₿3.84	$343.14K ₿3.84
5141	ETHEREUM IS GOOD EBULL	$0.00003414 ₿0.00000000038	-8.04	$342.77K ₿3.83	$0.00003712 ₿0.00000000039	$0.00003023 ₿0.00000000033	$64.09K ₿0.72	$342.77K ₿3.83	$342.77K ₿3.83
5142	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5143	Bware INFRA	$0.06842 ₿0.00000076	1.76	$342.64K ₿3.83	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.04K ₿0.13	$6.84M ₿76.55	$342.64K ₿3.83
5150	XSwap Protocol XSP	$0.0001357 ₿0.0000000015	-9.34	$325.46K ₿3.82	$0.0001497 ₿0.0000000016	$0.0001349 ₿0.0000000015	$2.41K ₿0.03	$1.77M ₿20.72	$325.46K ₿3.82
5152	BUILD BUILD	$0.00003486 ₿0.00000000038	-3.07	$341.36K ₿3.82	$0.00003604 ₿0.00000000038	$0.000001159 ₿0.000000000012	$7.21 ₿0	$441.29K ₿4.94	$341.36K ₿3.82
5158	Forward FORWARD	$0.00006784 ₿0.00000000076	-70.21	$338.82K ₿3.8	$0.0002278 ₿0.0000000024	$0.00006794 ₿0.00000000075	$3.28 ₿0	$339.21K ₿3.8	$338.82K ₿3.8
5166	Groyper GROYPER	$0.003614 ₿0.000000040	-6.36	$335.97K ₿3.76	$0.003868 ₿0.000000041	$0.003611 ₿0.000000040	$28.14 ₿0	$335.97K ₿3.76	$335.97K ₿3.76
5168	Carlo CARLO	$0.0003359 ₿0.0000000037	-5.69	$335.4K ₿3.76	$0.0003573 ₿0.0000000038	$0.000335 ₿0.0000000036	$426.96 ₿0	$335.4K ₿3.76	$335.4K ₿3.76
5170	CyberDEX CYDX	$0.0009703 ₿0.000000010	-40.40	$335.21K ₿3.75	$0.001678 ₿0.000000018	$0.00097 ₿0.000000010	$10.25K ₿0.12	$1.56M ₿17.42	$335.21K ₿3.75
5176	UCX UCX	$0.007462 ₿0.000000083	-62.38	$333.69K ₿3.73	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$63.04K ₿0.7	$7.46M ₿83.49	$333.69K ₿3.73
5179	CheckDot CDT	$0.0451 ₿0.00000049	-1.67	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5185	VersaGames VERSA	$0.003076 ₿0.000000034	-2.57	$332.55K ₿3.72	$0.003201 ₿0.000000034	$0.003083 ₿0.000000033	$24.01 ₿0	$984.44K ₿11	$332.55K ₿3.72
5200	Crowns CWS	$0.04269 ₿0.00000047	-7.49	$326.41K ₿3.65	$0.04627 ₿0.00000049	$0.04082 ₿0.00000044	$84.7K ₿0.95	$326.41K ₿3.65	$326.41K ₿3.65
5205	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	PacMoon PAC	$0.0003333 ₿0.0000000037	-6.01	$325.05K ₿3.64	$0.0003555 ₿0.0000000038	$0.0003334 ₿0.0000000037	$10.84 ₿0	$333.39K ₿3.73	$325.05K ₿3.64
5212	FreeRossDAO FREE	$0.00004173 ₿0.00000000046	-0.60	$324.37K ₿3.63	$0.00004229 ₿0.00000000047	$0.00004136 ₿0.00000000044	$253.38 ₿0	$390.39K ₿4.36	$324.37K ₿3.63
5217	Maple MPL	$0.1849 ₿0.0000020	0.21	$323.36K ₿3.62	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.88K ₿0.58	$1.85M ₿20.7	$323.36K ₿3.62
5218	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000013	-1.81	$323.34K ₿3.62	$0.1192 ₿0.0000013	$0.1162 ₿0.0000012	$24.13K ₿0.27	$1.17M ₿13.06	$323.34K ₿3.62
5219	ApeBond ABOND	$0.0008486 ₿0.0000000094	-10.56	$323.32K ₿3.62	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$88.47K ₿0.99	$358.68K ₿4.01	$323.32K ₿3.62
5220	SophiaVerse SOPH	$0.001241 ₿0.000000013	-1.30	$323.04K ₿3.62	$0.001262 ₿0.000000013	$0.001232 ₿0.000000013	$72.02K ₿0.8	$1.24M ₿13.9	$323.04K ₿3.62
5227	Pepe Community PEPE	$0.0004376 ₿0.0000000048	-5.75	$322.32K ₿3.6	$0.0004671 ₿0.0000000051	$0.0004369 ₿0.0000000048	$668.82 ₿0.01	$322.32K ₿3.6	$322.32K ₿3.6
5229	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	0.12	$321.98K ₿3.6	$0.1168 ₿0.0000012	$0.1152 ₿0.0000012	$85.03K ₿0.95	$1.16M ₿12.93	$321.98K ₿3.6
5233	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	0.88	$321.57K ₿3.59	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$207.09K ₿2.34	$451.32K ₿5.04	$321.57K ₿3.59
5236	LATOKEN LA	$0.005294 ₿0.000000059	-0.05	$321.26K ₿3.59	$0.005297 ₿0.000000059	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.69	$321.26K ₿3.59
5239	Pepe on SOL PEPE	$0.00032 ₿0.0000000035	-11.43	$320.07K ₿3.58	$0.0003632 ₿0.0000000039	$0.00032 ₿0.0000000035	$3.89K ₿0.04	$320.07K ₿3.58	$320.07K ₿3.58
5240	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5245	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.00012	-47.35	$318.21K ₿3.56	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.79K ₿0.02	$761.82K ₿8.52	$318.21K ₿3.56
5246	Paint Swap BRUSH	$0.001037 ₿0.000000011	-14.74	$318.19K ₿3.56	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.02K ₿0.06	$318.19K ₿3.56	$318.19K ₿3.56
5253	RIBBIT RBT	$0.0000007787 ₿0.0000000000087	-6.41	$316.99K ₿3.55	$0.000000836 ₿0.0000000000089	$0.0000007784 ₿0.0000000000086	$1.99K ₿0.02	$316.99K ₿3.55	$316.99K ₿3.55
5254	cLINK CLINK	$0.2469 ₿0.0000027	-4.65	$316.8K ₿3.54	$0.2626 ₿0.0000028	$0.2474 ₿0.0000027	$0 ₿0	$316.8K ₿3.54	$316.8K ₿3.54
5262	SunWukong SUNWUKONG	$0.0003154 ₿0.0000000035	-4.79	$315.24K ₿3.53	$0.0003362 ₿0.0000000036	$0.0003152 ₿0.0000000034	$2.93K ₿0.03	$315.24K ₿3.53	$315.24K ₿3.53
5264	Laika AI LKI	$0.0007365 ₿0.0000000082	-6.29	$314.66K ₿3.52	$0.0007876 ₿0.0000000085	$0.0007347 ₿0.0000000081	$270.28K ₿2.79	$734.78K ₿8.22	$314.66K ₿3.52
5266	Xraders XR	$0.005471 ₿0.000000061	-5.46	$313.96K ₿3.51	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$868.23K ₿9.72	$547.17K ₿6.12	$313.96K ₿3.51
5270	UX Chain UX	$0.00007074 ₿0.00000000079	-3.19	$313.56K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$219.56 ₿0	$869.4K ₿9.72	$313.56K ₿3.51
5273	Mendi Finance MENDI	$0.007436 ₿0.000000083	-2.89	$313.01K ₿3.5	$0.007661 ₿0.000000083	$0.00743 ₿0.000000082	$1.57K ₿0.02	$743.68K ₿8.32	$313.01K ₿3.5
5276	Hubble HBB	$0.00457 ₿0.000000051	-0.85	$312.24K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$129.33 ₿0	$456.99K ₿5.11	$312.24K ₿3.49
5283	Planet Token PLANET	$0.0000003647 ₿0.0000000000040	-2.04	$309.9K ₿3.47	$0.0000004132 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$13.51K ₿0.15	$363.96K ₿4.07	$309.9K ₿3.47
5289	Kimbo KIMBO	$0.000004359 ₿0.000000000049	-6.83	$309.34K ₿3.46	$0.00000477 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.02K ₿0.7	$309.34K ₿3.46	$309.34K ₿3.46
5292	UXD Stablecoin UXD	$1.03 ₿0.000011	0.63	$308.54K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000010	$34.62 ₿0	$9.23M ₿103.26	$308.54K ₿3.45
5294	Unique Network UNQ	$0.001095 ₿0.000000012	-3.36	$308.4K ₿3.45	$0.001139 ₿0.000000012	$0.001096 ₿0.000000012	$62.52 ₿0	$1.14M ₿12.77	$308.4K ₿3.45
5297	Market Making Pro MMPRO	$0.00334 ₿0.000000037	-0.36	$307.57K ₿3.44	$0.003359 ₿0.000000037	$0.003324 ₿0.000000035	$22.74K ₿0.24	$334.02K ₿3.74	$307.57K ₿3.44
5298	HAMI $HAMI	$0.0003136 ₿0.0000000034	0.67	$307.42K ₿3.45	$0.0003161 ₿0.0000000035	$0.0003075 ₿0.0000000033	$51.31K ₿0.57	$307.42K ₿3.45	$307.42K ₿3.45
5302	IQ50 IQ50	$0.0000006076 ₿0.0000000000068	-5.79	$306.8K ₿3.43	$0.000000648 ₿0.0000000000070	$0.0000006048 ₿0.0000000000067	$4.99 ₿0	$306.8K ₿3.43	$306.8K ₿3.43
5305	Linda LINDA	$0.000003189 ₿0.000000000035	6.19	$306.36K ₿3.43	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.44 ₿0	$317.62K ₿3.55	$306.36K ₿3.43
5309	Kryptokrona XKR	$0.0005013 ₿0.0000000056	0.10	$305.28K ₿3.41	$0.0005016 ₿0.0000000056	$0.0005008 ₿0.0000000053	$4.87K ₿0.05	$501.32K ₿5.6	$305.28K ₿3.41
5311	UniLend Finance UFT	$0.003052 ₿0.000000034	0.68	$295.96K ₿3.41	$0.003122 ₿0.000000034	$0.002959 ₿0.000000031	$54.97K ₿0.61	$295.96K ₿3.41	$295.96K ₿3.41
5315	Dfyn Network DFYN	$0.001581 ₿0.000000017	-3.32	$304.66K ₿3.41	$0.001647 ₿0.000000017	$0.001581 ₿0.000000017	$95K ₿1.06	$313.83K ₿3.51	$304.66K ₿3.41
5317	Polka City POLC	$0.0007402 ₿0.0000000082	0.46	$304.52K ₿3.44	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$66.62K ₿0.75	$503.35K ₿5.68	$304.52K ₿3.44
5319	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.12	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5323	Ÿ YAI	$0.003298 ₿0.000000036	-6.94	$303.04K ₿3.39	$0.003552 ₿0.000000038	$0.00329 ₿0.000000036	$96.31 ₿0	$329.39K ₿3.69	$303.04K ₿3.39
5326	ArbiDoge ADOGE	$0.00000003782 ₿0.00000000000042	-6.23	$302.63K ₿3.38	$0.00000004046 ₿0.00000000000043	$0.00000003773 ₿0.00000000000041	$14.9 ₿0	$302.63K ₿3.38	$302.63K ₿3.38
5330	Sin City SIN	$0.0003464 ₿0.0000000038	0.29	$301.77K ₿3.37	$0.0003497 ₿0.0000000038	$0.0003435 ₿0.0000000036	$218.68K ₿2.44	$346.48K ₿3.87	$301.77K ₿3.37
5344	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.36	$298.35K ₿3.33	$0.001497 ₿0.000000016	$0.001491 ₿0.000000016	$120.41 ₿0	$298.35K ₿3.33	$298.35K ₿3.33
5345	XDEFI XDEFI	$0.002292 ₿0.000000025	-4.86	$298.24K ₿3.33	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$24.2 ₿0	$550.3K ₿6.15	$298.24K ₿3.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}