$3.39T
Capitalizzazione totale
$72.54B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3428 Lynex  LYNX $0.01633
₿0.0000052
-0.69 $1.24M
₿142.56
$0.0169
₿0.0000059
$0.01589
₿0.0000050
$187.16K
₿6.29
$4.85M
₿702.48
$1.24M
₿142.56
Previsione del prezzo di Lynex(lynx)
3431 r/FortNiteBR Bricks  BRICK $0.01965
₿0.0000023
-0.09 $1.26M
₿153.31
$0.02029
₿0.0000024
$0.01964
₿0.0000022
$1.92K
₿1.21
$1.26M
₿153.31
$1.26M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3432 Wefi  WEFI $0.03002
₿0.0000016
-0.27 $1.26M
₿68.53
$0.03012
₿0.0000016
$0.03
₿0.0000013
$4.85K
₿1.2
$3.01M
₿163.61
$1.26M
₿68.53
Previsione del prezzo di Wefi(wefi)
3433 HeadStarter  HST $0.006731
₿0.00000047
-0.65 $1.26M
₿68.02
$0.006879
₿0.00000048
$0.006701
₿0.00000045
$99.68K
₿1.53
$16.83M
₿1.18K
$1.26M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3437 Troy  TROY $0.0001254
₿0.000000045
-5.76 $1.25M
₿458.24
$0.0001345
₿0.000000047
$0.000121
₿0.000000045
$632.36K
₿40.76
$1.25M
₿458.24
$1.25M
₿458.24
Previsione del prezzo di Troy(troy)
3438 PlayZap  PZP $0.01516
₿0.0000043
-0.24 $1.26M
₿172.93
$0.01555
₿0.0000045
$0.01509
₿0.0000042
$408.79K
₿13.46
$2.28M
₿657.1
$1.26M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3439 BiFi  BIFI $0.002141
₿0.000000081
22.76 $1.25M
₿45.4
$0.002341
₿0.000000083
$0.001733
₿0.000000077
$210.76K
₿0.57
$2.14M
₿80.79
$1.25M
₿45.4
Previsione del prezzo di BiFi(bifi)
3440 Move Dollar  MOD $0.9967
₿0.000014
0.02 $1.25M
₿0
$0.9967
₿0.000015
$0.9964
₿0.000014
$56.15K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
Previsione del prezzo di Move Dollar(mod)
3443 Whales Market  WHALES $0.04784
₿0.000025
-9.84 $1.24M
₿532.49
$0.05348
₿0.000027
$0.04732
₿0.000020
$23.94K
₿87.88
$4.77M
₿2.51K
$1.24M
₿532.49
Previsione del prezzo di Whales Market(whales)
3444 Anchor Protocol  ANC $0.00356
₿0.00000028
14.65 $1.25M
₿99
$0.003843
₿0.00000030
$0.003102
₿0.00000027
$57.89K
₿2.18
$3.56M
₿282.54
$1.25M
₿99
Previsione del prezzo di Anchor Protocol(anc)
3446 Sphynx Labs  SPHYNX $0.0008304
₿0.00000012
-1.81 $1.25M
₿243.25
$0.0008478
₿0.00000012
$0.0008263
₿0.00000011
$90.07
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3449 Solarcoin  SLR $0.01918
₿0.00000034
-1.03 $1.24M
₿22.13
$0.01947
₿0.00000034
$0.01909
₿0.00000033
$911.83
₿0
$1.88B
₿33.49K
$1.24M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3451 PirateCash  PIRATE $0.01919
₿0.00000036
-0.28 $1.24M
₿20.99
$0.01926
₿0.00000036
$0.01912
₿0.00000035
$25.18K
₿0.13
$2.01M
₿38.45
$1.24M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3457 Nest Protocol  NEST $0.0002085
₿0.000000055
17.23 $1.24M
₿327.48
$0.0002149
₿0.000000057
$0.000158
₿0.000000051
$307.87K
₿1.46
$2.09M
₿552.27
$1.24M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3459 ASX Capital  ASX $0.1689
₿0.0000038
-3.85 $1.23M
₿0
$0.1768
₿0.0000039
$0.1654
₿0.0000038
$11.28
₿0.08
$1.69M
₿0.04
$1.23M
₿0
Previsione del prezzo di ASX Capital(asx)
3463 Bit Game Verse Token  BGVT $0.00002222
₿0.00000000036
-1.27 $1.23M
₿19.97
$0.00002254
$0.00002214
$3.08
₿0
$1.24M
₿20.15
$1.23M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3464 Morpheus Labs  MIND $0.0007596
₿0.000000062
4.76 $1.23M
₿108.22
$0.0008105
₿0.000000067
$0.0007229
₿0.000000058
$48.52K
₿18.22
$1.6M
₿131.73
$1.23M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3465 PolkaFoundry  PKF $0.008606
₿0.0000014
-1.29 $1.23M
₿202.03
$0.008797
₿0.0000014
$0.008547
₿0.0000014
$5.02
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3467 Roco Finance  ROCO $0.01306
₿0.0000050
-6.66 $1.22M
₿129.77
$0.01417
₿0.0000053
$0.01302
₿0.0000046
$114.25K
₿4.67
$1.3M
₿499.29
$1.22M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3468 Imaginary Ones  BUBBLE $0.0008746
-2.13 $1.22M
$0.0009125
$0.0008717
$195.89K
$8.75M
$1.22M
Previsione del prezzo di Imaginary Ones(bubble)
3469 SatoshiVM  SAVM $0.1665
₿0.00010
-2.70 $1.21M
₿747.11
$0.1726
₿0.00010
$0.1624
₿0.000094
$172.85K
₿82.72
$3.45M
₿2.13K
$1.21M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3470 UBXS  UBXS $0.02256
₿0.0000058
-5.33 $1.22M
₿314.59
$0.02383
₿0.0000062
$0.02226
₿0.0000054
$315.87K
₿11.98
$2.21M
₿570.54
$1.22M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3471 Laika AI  LKI $0.00284
-4.76 $1.22M
$0.002999
$0.002817
$357.4K
$2.84M
$1.22M
Previsione del prezzo di Laika AI(lki)
3473 STEPN Green Satoshi Token on ETH  GST-ETH $0.0144
₿0.00000059
0.01 $1.22M
₿36.68
$0.01441
₿0.00000061
$0.0144
₿0.00000058
$1.67
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3475 MicrovisionChain  SPACE $0.196
₿0.00027
0.89 $1.21M
₿737.72
$0.1966
₿0.00028
$0.1928
₿0.00027
$73.32K
₿36.71
$4.12M
₿5.83K
$1.21M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3476 PIRB  PIRB $0.01745
₿0.00000028
-3.27 $1.21M
₿19.97
$0.03142
₿0.00000029
$0.02789
₿0.00000026
$91.45
₿0.12
$1.21M
₿19.97
$1.21M
₿19.97
Previsione del prezzo di PIRB(pirb)
3477 Alchemist  MIST $0.4845
₿0.000016
-0.52 $1.21M
₿36.57
$0.4875
₿0.000016
$0.4779
₿0.000016
$59.5
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
Previsione del prezzo di Alchemist(mist)
3480 Bitrock  BROCK $0.01209
₿0.0000026
-3.34 $1.21M
₿266.13
$0.01317
₿0.0000029
$0.01159
₿0.0000026
$220.96K
₿3.25
$1.21M
₿266.13
$1.21M
₿266.13
Previsione del prezzo di Bitrock(brock)
3484 MerlinSwap  MP $0.0003797
₿0.000000097
-0.19 $1.2M
₿308.04
$0.0003834
₿0.00000010
$0.0003764
₿0.00000010
$56.4K
₿19.83
$8.02M
₿2.05K
$1.2M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3486 Million  MM $1.2
₿0.000027
18.88 $1.2M
₿26.97
$1.2
₿0.000027
$1.01
₿0.000025
$8.67K
₿0.35
$1.2M
₿26.97
$1.2M
₿26.97
Previsione del prezzo di Million(mm)
3490 Tune.Fm  JAM $0.00007462
₿0.0000000084
-7.53 $1.19M
₿37.71
$0.00008498
₿0.0000000093
$0.0000704
₿0.0000000082
$33.45K
₿14.29
$1.19M
₿38.93
$1.19M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3491 TAO INU  TAONU $0.001446
₿0.00000018
-1.53 $1.34M
₿0
$0.001486
₿0.00000019
$0.001262
₿0.00000015
$48.78K
₿4.42
$1.34M
₿166.71
$1.34M
₿0
Previsione del prezzo di TAO INU(taonu)
3492 Fold  FLD $0.001038
₿0.000000071
-3.43 $1.2M
₿56.61
$0.001082
₿0.000000072
$0.001023
₿0.000000065
$2.95K
₿0.72
$2.75M
₿188.47
$1.2M
₿56.61
Previsione del prezzo di Fold(fld)
3493 Nvidia Tokenized Stock Defichain  DNVDA $9.78
₿0.0067
0.01* $1.19M
₿0
$9.78
₿0.0068
$9.78
₿0.0065
$3.1
₿0.04
$1.19M
$1.19M
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3494 BLOCX.  BLOCX $0.0094
₿0.0000019
0.18 $1.19M
₿123.31
$0.009568
₿0.0000019
$0.008951
₿0.0000018
$326.61K
₿1.49
$1.19M
₿123.31
$1.19M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3497 Tokenomy  TEN $0.01024
₿0.00000017
-1.24 $1.18M
₿18.85
$0.01061
₿0.00000018
$0.01023
₿0.00000011
$982.09
₿3.09
$2.05M
₿32.65
$1.18M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3502 Dypius  DYP $0.007555
₿0.00000097
-8.27 $1.18M
₿82.04
$0.00834
₿0.0000010
$0.007488
₿0.00000071
$158.25K
₿11.68
$1.74M
₿220.32
$1.18M
₿82.04
Previsione del prezzo di Dypius(dyp)
3503 Sora Validator Token  VAL $0.02042
₿0.0000069
-1.06 $1.18M
₿486.34
$0.02345
₿0.0000070
$0.02008
₿0.0000059
$27.68K
₿0.82
$2.04M
₿695.25
$1.18M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3505 eUSD  EUSD $0.9905
₿0.000014
-0.10 $1.18M
₿231.84
$0.9914
₿0.000014
$0.9903
₿0.000014
$81.97
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
Previsione del prezzo di eUSD(eusd)
3510 Orbofi AI  OBI $0.001007
₿0.00000031
2.14 $1.17M
₿143.74
$0.001103
₿0.00000032
$0.0009564
₿0.00000031
$141.56K
₿6.04
$2.02M
₿633.77
$1.17M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3513 Stobox Token  STBU $0.009344
₿0.0000036
-0.01* $1.17M
₿352.96
$0.009589
₿0.0000038
$0.009106
₿0.0000031
$121.19K
₿15.9
$1.4M
₿368.26
$1.17M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3514 Kimbo  KIMBO $0.00001682
₿0.0000000046
2.03 $1.16M
₿325.76
$0.00001732
₿0.0000000048
$0.00001645
₿0.0000000043
$138.26K
₿40.01
$1.16M
₿325.76
$1.16M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3516 apM Coin  APM $0.003273
₿0.00000011
6.91 $1.18M
₿41.65
$0.003329
₿0.00000012
$0.003062
₿0.00000011
$536K
₿11.98
$5.92M
₿208.59
$1.18M
₿41.65
Previsione del prezzo di apM Coin(apm)
3516 rETH2  RETH2 $2,504.52
₿0.050
0.70 $1.17M
₿45.49
$2,498.52
₿0.050
$2,485.05
₿0.050
$140.07
₿0
$1.17M
₿45.49
$1.17M
₿45.49
Previsione del prezzo di rETH2(reth2)
3517 Sperax USD  USDS $1.03
₿0.000014
-0.58 $1.17M
₿16.73
$1.07
₿0.000014
$1.01
₿0.000014
$103.48K
₿0.67
$1.17M
₿16.73
$1.17M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3519 Unstake  NSTK $0.0179
₿0.0000014
19.91 $1.16M
₿95.82
$0.01953
₿0.0000015
$0.01492
₿0.0000012
$460.59
₿0.32
$1.16M
₿95.82
$1.16M
₿95.82
Previsione del prezzo di Unstake(nstk)
3524 FAME AI  FMC $0.0004462
₿0.000000015
-0.88 $1.16M
₿40.56
$0.0004559
₿0.000000016
$0.0004306
₿0.000000015
$37.54K
₿0.59
$4.46M
₿156.01
$1.16M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3525 Donut  DONUT $0.005564
₿0.00000025
-1.14 $1.16M
₿57.33
$0.005732
₿0.00000028
$0.005411
₿0.00000026
$308.61
₿0.23
$1.26M
₿57.33
$1.16M
₿57.33
Previsione del prezzo di Donut(donut)
3526 SophiaVerse  SOPH $0.004453
₿0.0000011
-1.06 $1.16M
₿235.45
$0.004624
₿0.0000011
$0.004383
₿0.0000011
$101.53K
₿1.22
$4.45M
₿1.15K
$1.16M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3533 Chain-key USDC  CKUSDC $1
-0.02 $1.15M
$1.01
$0.9868
$130.05K
$1.15M
$1.15M
Previsione del prezzo di Chain-key USDC(ckusdc)
3534 Navigator Exchange  NAVI $0.3761
₿0.000011
3.32 $1.15M
₿34.56
$0.4037
₿0.000013
$0.3628
₿0.000010
$21.36K
₿1.1
$1.15M
₿34.56
$1.15M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3536 Suncat  SUNCAT $0.00115
4.40 $1.15M
$0.001153
$0.001076
$1.79M
$1.15M
$1.15M
Previsione del prezzo di Suncat(suncat)
3537 Merit Circle  MC $0.0966
₿0.000044
-2.60 $1.15M
₿1.12K
$0.1038
₿0.000045
$0.0955
₿0.000042
$1.27K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3540 Safe Haven  SHA $0.0001349
₿0.0000000049
-8.36 $1.14M
₿41.98
$0.000149
₿0.0000000056
$0.0001123
₿0.0000000039
$75.09
₿0.11
$1.14M
₿41.98
$1.14M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3541 JPEG'd (OLD)  JPEG $0.0000165
₿0.0000000063
-0.92 $1.15M
₿441.54
$0.00001671
₿0.0000000064
$0.00001641
₿0.0000000062
$4
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3546 ZKBase  ZKB $0.005089
₿0.00000060
-29.15 $1.14M
₿134.24
$0.007343
₿0.00000060
$0.005088
₿0.00000056
$50.73K
₿55.21
$3.04M
₿359.26
$1.14M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3547 Lybra  LBR $0.03508
₿0.0000052
-0.36 $1.14M
₿202.9
$0.03713
₿0.0000055
$0.03442
₿0.0000051
$353.23K
₿27.95
$3.16M
₿304.75
$1.14M
₿202.9
Previsione del prezzo di Lybra(lbr)
3550 peanie  PEANIE $0.001137
198.73 $1.13M
$0.001582
$0.0003316
$774.81K
$1.13M
$1.13M
Previsione del prezzo di peanie(peanie)
3551 HOLD  EARN $0.002684
₿0.000000094
5.78 $1.13M
₿40.6
$0.002682
₿0.000000095
$0.002429
₿0.000000093
$524.14
₿0.03
$1.13M
₿40.6
$1.13M
₿40.6
Previsione del prezzo di HOLD(earn)
3558 Obortech  OBOT $0.00571
₿0.00000080
-2.04 $1.13M
₿158.49
$0.005881
₿0.00000091
$0.00557
₿0.00000076
$3.34K
₿2.35
$1.71M
₿240.74
$1.13M
₿158.49
Previsione del prezzo di Obortech(obot)
3561 USK  USK $0.672
₿0.000014
6.48 $1.13M
₿120.39
$0.7939
₿0.000014
$0.6311
₿0.000014
$4.15K
₿8.24
$1.13M
₿120.39
$1.13M
₿120.39
Previsione del prezzo di USK(usk)
3563 TypeAI  TYPE $0.1178
₿0.000036
0.22 $1.12M
₿0
$0.1193
₿0.000042
$0.1155
₿0.000028
$626.26
₿6.15
$1.18M
₿357.88
$1.12M
₿0
Previsione del prezzo di TypeAI(type)
3565 Fjord Foundry  FJO $0.1059
-1.38 $1.12M
$0.1088
$0.1048
$506.82K
$9.31M
$1.12M
Previsione del prezzo di Fjord Foundry(fjo)
3568 Xraders  XR $0.02828
0.37 $1.11M
$0.0283
$0.02815
$1.26M
$2.83M
$1.11M
Previsione del prezzo di Xraders(xr)
3570 Probit Token  PROB $0.0401
₿0.0000015
0.92 $1.11M
₿43.15
$0.0401
₿0.0000015
$0.03973
₿0.0000014
$205.55K
₿0.6
$7.62M
₿296.65
$1.11M
₿43.15
Previsione del prezzo di Probit Token(prob)
3571 HAVAH  HVH $0.001139
₿0.00000037
0.08 $1.11M
₿367.78
$0.001146
₿0.00000039
$0.001088
₿0.00000036
$50.44K
₿0.97
$11.4M
₿1.93K
$1.11M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3577 WOZX  WOZX $0.001783
₿0.00000010
-6.82 $1.1M
₿64.05
$0.002062
₿0.00000010
$0.001724
₿0.000000098
$18.23K
₿0.33
$1.78M
₿102.85
$1.1M
₿64.05
Previsione del prezzo di WOZX(wozx)
3578 Snake  SNK $0.01317
-0.19 $1.1M
$0.01321
$0.01314
$24.25K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3579 BEPRO Network  BEPRO $0.0001099
₿0.000000020
-2.29 $1.1M
₿204.08
$0.0001134
₿0.000000021
$0.0001094
₿0.000000019
$354.81K
₿11.6
$1.1M
₿204.08
$1.1M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3581 AS Monaco Fan Token  ASM $0.2491
₿0.000021
0.46 $1.1M
₿30.96
$0.2513
₿0.000023
$0.2459
₿0.000019
$73.88K
₿29.76
$2.49M
₿212.62
$1.1M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3582 GUMMY  GUMMY $0.00138
6.68 $1.09M
$0.001502
$0.001279
$450.33K
$1.09M
$1.09M
Previsione del prezzo di GUMMY(gummy)
3583 TON FISH MEMECOIN  FISH $0.000000003639
₿0.0000000000013
-1.05 $1.1M
₿414.95
$0.000000003696
₿0.0000000000014
$0.000000003599
₿0.0000000000013
$3.59K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3585 AssetMantle  MNTL $0.0004877
₿0.000000039
-0.16 $1.09M
₿54.54
$0.0004953
₿0.000000042
$0.0004837
₿0.000000036
$124.3K
₿1.11
$1.1M
₿55.54
$1.09M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3588 I love puppies  PUPPIES $0.00000002583
₿0.000000000010
1.56 $1.09M
₿0
$0.00000002616
₿0.000000000011
$0.00000002534
₿0.0000000000076
$371.98K
₿29.47
$1.09M
$1.09M
₿0
Previsione del prezzo di I love puppies(puppies)
3589 Wall Street Memes  WSM $0.000577
₿0.00000011
1.19 $1.09M
₿224.5
$0.0006609
₿0.00000012
$0.0005531
₿0.00000011
$12.73K
₿35.62
$1.15M
₿238.57
$1.09M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3592 Alongside Crypto Market Index  AMKT $300.09
₿0.0030
-2.27 $1.08M
₿61.42
$307.05
₿0.0031
$296.05
₿0.0030
$2.08K
₿1.41
$1.08M
₿61.42
$1.08M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3597 Kommunitas  KOM $0.0006491
₿0.000000040
-0.68 $1.08M
₿67.92
$0.0006562
₿0.000000048
$0.0006445
₿0.000000039
$54.25K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3598 Revuto  REVU $0.007979
₿0.00000023
3.29 $1.08M
₿19.48
$0.007981
₿0.00000023
$0.00769
₿0.00000020
$144.14K
₿1.39
$2.24M
₿66.53
$1.08M
₿19.48
Previsione del prezzo di Revuto(revu)
3599 holoride  RIDE $0.001225
₿0.00000019
-1.83 $1.08M
₿169.66
$0.001248
₿0.00000020
$0.001203
₿0.00000019
$105.77K
₿1.1
$1.22M
₿201.14
$1.08M
₿169.66
Previsione del prezzo di holoride(ride)
3600 Yoshi.exchange  YOSHI $0.007033
₿0.00000064
-0.97 $1.08M
₿98.84
$0.007127
₿0.00000066
$0.007
₿0.00000060
$22.24
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3603 Manifold Finance  FOLD $0.5597
₿0.00037
0.49 $1.08M
₿646.56
$0.5832
₿0.00040
$0.55
₿0.00035
$1.24K
₿4.33
$1.12M
₿757.57
$1.08M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3604 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,638
-1.16 $1.07M
$105,834
$103,583
$549.86
$1.07M
$1.07M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3605 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3612 Lossless  LSS $0.01404
₿0.0000032
0.72 $1.07M
₿201.89
$0.01422
₿0.0000033
$0.01388
₿0.0000031
$128.63K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
Previsione del prezzo di Lossless(lss)
3613 PureFi  UFI $0.01142
₿0.0000025
-1.22 $1.07M
₿186.82
$0.01169
₿0.0000027
$0.0112
₿0.0000024
$10.23K
₿1.12
$1.14M
₿257.77
$1.07M
₿186.82
Previsione del prezzo di PureFi(ufi)
3615 Yaku  YAKU $0.002153
₿0.00000031
2.70 $1.07M
₿27.28
$0.002695
₿0.00000036
$0.00207
₿0.00000031
$2.27K
₿0.45
$1.08M
₿156.38
$1.07M
₿27.28
Previsione del prezzo di Yaku(yaku)
3619 Unmarshal  MARSH $0.01598
₿0.0000033
1.33 $1.06M
₿175.22
$0.01676
₿0.0000035
$0.01546
₿0.0000033
$609.41K
₿8.82
$1.6M
₿332.2
$1.06M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3622 ZBIT•BLUE•BITCOIN  ZBIT $0.05036
₿0.000039
-16.23 $1.06M
₿893.25
$0.06043
₿0.000086
$0.05036
₿0.000034
$508.88
₿13.75
$1.06M
₿893.25
$1.06M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3624 PUPS (Ordinals) [OLD]  PUPS $0.1356
₿0.00049
-2.07 $1.05M
₿3.86K
$0.1389
₿0.00055
$0.1339
₿0.00047
$21.2
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3630 Kite  KITE $1.26
₿0.00024
1.91 $1.05M
₿0
$1.27
₿0.00025
$1.23
₿0.00022
$406.42
₿0.42
$1.07M
₿249.57
$1.05M
₿0
Previsione del prezzo di Kite(kite)
3631 NerveNetwork  NVT $0.002502
₿0.00000025
-1.30 $1.05M
₿103.56
$0.002538
₿0.00000025
$0.002483
₿0.00000025
$11.71
₿0
$5.26M
₿541.57
$1.05M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3632 Bficoin  BFIC $0.5559
₿0.00017
-6.15 $1.05M
₿335.42
$0.5976
₿0.00018
$0.5523
₿0.00016
$3.74K
₿89.87
$11.68M
₿3.73K
$1.05M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3633 dotmoovs  MOOV $0.001046
₿0.00000012
-0.10 $1.05M
₿120.88
$0.001048
₿0.00000012
$0.001045
₿0.00000011
$56.19K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3639 Apeiron  APRS $0.00527
₿0.000011
1.06 $1.04M
₿0
$0.005285
₿0.000013
$0.005214
₿0.000011
$286.77K
₿186.13
$5.27M
₿11.93K
$1.04M
₿0
Previsione del prezzo di Apeiron(aprs)
3643 Ring AI  RING $0.01039
₿0.0000045
-5.06 $1.04M
₿0
$0.01154
₿0.0000062
$0.01028
₿0.0000038
$92.23K
₿14.78
$1.04M
₿451.19
$1.04M
₿0
Previsione del prezzo di Ring AI(ring)
3644 Wormhole Bridged USDC (Fantom)  USDC $0.7326
-9.30 $1.04M
$0.8134
$0.7211
$18.09K
$1.04M
$1.04M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3646 Bullieverse  BULL $0.001204
₿0.00000016
-3.48 $1.04M
₿120.61
$0.001251
₿0.00000018
$0.001181
₿0.00000016
$131.42K
₿1.76
$1.2M
₿167.53
$1.04M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3649 DUST Protocol  DUST $0.0309
₿0.0000042
-1.48 $1.03M
₿141.44
$0.03153
₿0.0000043
$0.03074
₿0.0000040
$85.82
₿1.11
$1.03M
₿141.44
$1.03M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3653 Basilisk  BSX $0.00004365
₿0.0000000022
-0.88 $1.03M
₿52.46
$0.00004822
₿0.0000000023
$0.00004278
₿0.0000000022
$17.4K
₿0.3
$2.14M
₿109.05
$1.03M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3656 OneFinity  ONE $0.04053
₿0.0000058
1.02 $1.03M
₿116.62
$0.04073
₿0.0000064
$0.03998
₿0.0000058
$1.34K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
Previsione del prezzo di OneFinity(one)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui