$3.39T
Capitalizzazione totale
$72.54B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2295 Kyber Network  KNCL $0.3244
₿0.000010
-0.34 $3.78M
₿231.35
$0.3276
₿0.000012
$0.3212
₿0.000010
$1.43K
₿1.12
$3.92M
₿145.82
$3.78M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2297 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2092
-1.35 $3.77M
$0.2125
$0.209
$218.75K
$20.92M
$3.77M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2298 L2 Standard Bridged WETH (Mode)  WETH $2,529.24
-1.10 $3.78M
$2,580.81
$2,494.89
$121.44K
$3.78M
$3.78M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2305 LIF3 (OLD)  LIF3 $0.001432
₿0.00000016
3.61 $3.75M
₿428.96
$0.001489
₿0.00000017
$0.001337
₿0.00000016
$19.14
₿0.13
$12.74M
₿1.46K
$3.75M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2306 Edgevana Staked SOL  EDGESOL $174.7
₿0.0026
-2.17 $3.74M
₿0
$192.53
₿0.0028
$171.08
₿0.0026
$2.17K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2308 iBTC Network  IBTC $104,678
-0.39 $3.72M
$105,945
$103,627
$1.1K
$3.72M
$3.72M
Previsione del prezzo di iBTC Network(ibtc)
2309 VNX Swiss Franc  VCHF $1.24
₿0.000016
0.08 $3.72M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$96.48K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2311 Shiden Network  SDN $0.05576
₿0.0000044
-1.44 $3.71M
₿290.59
$0.05749
₿0.0000046
$0.05557
₿0.0000043
$13.11K
₿6.3
$4.82M
₿377
$3.71M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2315 Karura  KAR $0.03166
₿0.0000022
0.42 $3.69M
₿236.77
$0.03234
₿0.0000025
$0.03137
₿0.0000022
$172.47K
₿4.34
$5.07M
₿241.83
$3.69M
₿236.77
Previsione del prezzo di Karura(kar)
2319 Landshare Token  LAND $0.6128
₿0.000063
-1.02 $3.66M
₿243.46
$0.6363
₿0.000066
$0.6042
₿0.000055
$209.24K
₿11.19
$3.68M
₿243.46
$3.66M
₿243.46
Previsione del prezzo di Landshare Token(land)
2321 CumRocket  CUMMIES $0.002773
₿0.00000015
-2.05 $3.66M
₿202.84
$0.002842
₿0.00000016
$0.002742
₿0.00000015
$721.34K
₿1.36
$3.66M
₿202.84
$3.66M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2322 Somnium Space CUBEs  CUBE $0.2468
₿0.000016
-2.50 $3.66M
₿245.61
$0.2563
₿0.000016
$0.2468
₿0.000016
$2.23K
₿0.91
$9.89M
₿662.78
$3.66M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2323 Artyfact  ARTY $0.1706
₿0.000015
6.86 $3.66M
₿203.67
$0.1707
₿0.000016
$0.1565
₿0.000015
$1.17M
₿24.94
$4.24M
₿389.05
$3.66M
₿203.67
Previsione del prezzo di Artyfact(arty)
2324 Neighbourhoods  NHT $0.0003972
₿0.0000000071
-0.23 $3.66M
₿65.78
$0.0003998
₿0.0000000071
$0.0003894
₿0.0000000063
$34.99K
₿0.37
$3.97M
₿71.34
$3.66M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2329 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01261
₿0.00000011
$0.01247
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2330 AXEL  AXEL $0.02635
₿0.0000016
-37.74 $3.65M
₿206.61
$0.04355
₿0.0000017
$0.02101
₿0.0000013
$3.65K
₿0.19
$26.24M
₿1.63K
$3.65M
₿206.61
Previsione del prezzo di AXEL(axel)
2333 Matrix AI Network  MAN $0.007875
₿0.00000057
-4.50 $3.64M
₿258.2
$0.00829
₿0.00000062
$0.007872
₿0.00000057
$83.59K
₿2.62
$6M
₿433.59
$3.64M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2334 MAGA Hat  MAGA $0.000008879
-2.86 $3.64M
$0.0000093
$0.00000881
$2.37M
$3.67M
$3.64M
Previsione del prezzo di MAGA Hat(maga)
2335 00 Token  00 $0.01563
₿0.0000018
-1.03 $3.64M
₿418.51
$0.0159
₿0.0000022
$0.01558
₿0.0000014
$125.45K
₿115.6
$15.63M
₿1.8K
$3.64M
₿418.51
Previsione del prezzo di 00 Token(00)
2336 Wownero  WOW $0.03888
₿0.0000014
-4.88 $3.64M
₿120.48
$0.04092
₿0.0000015
$0.03875
₿0.0000014
$1.54K
₿0.08
$3.64M
₿269.09
$3.64M
₿120.48
Previsione del prezzo di Wownero(wow)
2339 PlayDapp  PDA $0.00579
₿0.0000017
-1.93 $3.63M
₿1.04K
$0.006056
₿0.0000018
$0.005178
₿0.0000017
$520.37K
₿84.32
$4.05M
₿1.24K
$3.63M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2341 Nya  NYA $0.00000009882
-1.13 $3.63M
$0.0000001007
$0.00000009788
$4.06K
$3.64M
$3.63M
Previsione del prezzo di Nya(nya)
2343 Africarare  UBU $0.01751
₿0.00000088
-0.24 $3.62M
₿37.84
$0.01758
₿0.00000088
$0.01748
₿0.00000082
$92.59K
₿2.53
$17.52M
₿881.7
$3.62M
₿37.84
Previsione del prezzo di Africarare(ubu)
2345 ichi.farm  ICHI $0.3897
₿0.000037
0.29 $3.61M
₿312.83
$0.3923
₿0.000038
$0.384
₿0.000037
$2.33K
₿17.79
$3.9M
₿376.26
$3.61M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2348 SelfKey  KEY $0.0005954
₿0.00000013
27.50 $3.59M
₿825.81
$0.0006616
₿0.00000014
$0.0004501
₿0.00000013
$1.72M
₿246.22
$3.59M
₿825.81
$3.59M
₿825.81
Previsione del prezzo di SelfKey(key)
2350 eBTC  EBTC $105,290
-0.36 $3.61M
$106,524
$104,027
$932.78
$3.61M
$3.61M
Previsione del prezzo di eBTC(ebtc)
2352 Dtravel  TRVL $0.008124
₿0.0000010
-0.31 $3.58M
₿317.13
$0.008199
₿0.0000011
$0.008068
₿0.0000010
$361.41K
₿2.81
$8.12M
₿1.04K
$3.58M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2354 TOMI  TOMI $0.001424
₿0.000010
3.21 $3.63M
₿1.22K
$0.001466
₿0.000010
$0.001309
₿0.0000099
$6.08M
₿267.23
$3.64M
₿1.47K
$3.63M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2356 HahaYes  RIZO $0.000008519
-4.19 $3.57M
$0.000009109
$0.000008329
$223.81K
$3.57M
$3.57M
Previsione del prezzo di HahaYes(rizo)
2357 Netvrk  NETVR $0.03559
₿0.0000027
5.80 $3.56M
₿175.9
$0.04773
₿0.0000029
$0.03294
₿0.0000026
$425.47K
₿2.49
$3.56M
₿274.49
$3.56M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2358 Eesee  ESE $0.007503
-2.03 $3.56M
$0.007681
$0.00746
$1.38M
$4.42M
$3.56M
Previsione del prezzo di Eesee(ese)
2361 Nash Exchange  NEX $0.08143
₿0.0000022
0.75 $3.55M
₿94.14
$0.08143
₿0.0000023
$0.08081
₿0.0000020
$21.97
₿0.12
$4.07M
₿111.24
$3.55M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2362 KIRA Network  KEX $0.01572
₿0.0000011
-1.71 $3.53M
₿259.83
$0.01613
₿0.0000012
$0.01505
₿0.0000011
$295.3K
₿5.51
$4.73M
₿347.99
$3.53M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2364 PunkCity  PUNK $0.08761
₿0.000054
-1.83 $3.54M
₿1.03K
$0.08992
₿0.000054
$0.08633
₿0.000047
$306.44
₿1.06
$4.36M
₿2.7K
$3.54M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2367 Humanode  HMND $0.02725
₿0.0000038
-0.11 $3.51M
₿175.75
$0.02808
₿0.0000039
$0.02711
₿0.0000037
$528.5K
₿7.47
$10.9M
₿1.55K
$3.51M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2370 Glo Dollar  USDGLO $1
₿0.000014
0.07 $3.5M
₿37.25
$1
₿0.000014
$0.9963
₿0.000014
$14.44K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2371 Shade Protocol  SHD $0.7139
₿0.000085
-1.01 $3.49M
₿227.79
$0.7253
₿0.000087
$0.71
₿0.000083
$360.37K
₿4.98
$7.15M
₿857.81
$3.49M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2375 Drop Staked ATOM  DATOM $4.68
-0.29 $8.17M
$4.73
$2
$230.46K
$8.17M
$8.17M
Previsione del prezzo di Drop Staked ATOM(datom)
2377 KOALA AI  KOKO $0.0000003688
₿0.000000000023
-3.63 $3.48M
₿0
$0.0000003841
₿0.000000000027
$0.0000003657
₿0.000000000022
$285.66K
₿10.26
$3.67M
₿229.17
$3.48M
₿0
Previsione del prezzo di KOALA AI(koko)
2378 Numerico  NWC $0.02232
₿0.0000021
-1.63 $3.47M
₿370.47
$0.02291
₿0.0000024
$0.02226
₿0.0000020
$120.12K
₿7.8
$5.91M
₿590.34
$3.47M
₿370.47
Previsione del prezzo di Numerico(nwc)
2380 Decubate  DCB $0.009247
₿0.0000018
-0.44 $3.47M
₿629.42
$0.009293
₿0.0000019
$0.009238
₿0.0000018
$225.95K
₿16.53
$9.25M
₿1.86K
$3.47M
₿629.42
Previsione del prezzo di Decubate(dcb)
2387 BlackCoin  BLK $0.0543
₿0.00000032
-0.55 $3.45M
₿20.62
$0.05483
₿0.00000032
$0.05423
₿0.00000030
$2.63
₿0
$5.43M
₿32.89
$3.45M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2389 MahaDAO  MAHA $0.5549
₿0.000032
-0.19 $3.45M
₿172.33
$0.556
₿0.000032
$0.5528
₿0.000031
$298.75K
₿6.07
$5.49M
₿322.03
$3.45M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2390 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2465
₿0.0000023
$0.2202
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2393 Agave Token  AGVE $34.09
₿0.00076
-0.77 $3.41M
₿21.42
$34.54
₿0.00081
$33.91
₿0.00076
$72.14
₿0.05
$3.41M
₿77.04
$3.41M
₿21.42
Previsione del prezzo di Agave Token(agve)
2394 Alltoscan  ATS $0.04987
0.16 $3.38M
$0.04991
$0.04933
$132.92K
$4.99M
$3.38M
Previsione del prezzo di Alltoscan(ats)
2398 ZambesiGold  ZGD $0.08102
₿0.0000013
-0.01 $3.4M
₿56.11
$0.08103
₿0.0000013
$0.08001
₿0.0000011
$2.87K
₿0.04
$14.34M
₿236.99
$3.4M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2399 42-coin  42 $80,799
₿0.67
-1.24 $3.39M
₿28.48
$82,649
₿0.68
$80,629
₿0.56
$91.79
₿0.03
$3.39M
₿28.48
$3.39M
₿28.48
Previsione del prezzo di 42-coin(42)
2402 Radium  VAL $0.629
₿0.000032
0.88 $3.37M
₿162.83
$0.6558
₿0.000032
$0.6046
₿0.000031
$20.96K
₿2.98
$5.66M
₿288.92
$3.37M
₿162.83
Previsione del prezzo di Radium(val)
2403 Arbius  AIUS $11.71
₿0.0025
-3.89 $3.37M
₿183.72
$12.42
₿0.0028
$11.37
₿0.0023
$28.5K
₿20.42
$11.44M
₿2.56K
$3.37M
₿183.72
Previsione del prezzo di Arbius(aius)
2404 Roaring Kitty  ROAR $0.003374
6.23 $3.37M
$0.0034
$0.003176
$54.9K
$3.37M
$3.37M
Previsione del prezzo di Roaring Kitty(roar)
2406 Veno USD  VUSD $0.9993
-0.61 $3.35M
$1.01
$0.9934
$6.92K
$3.35M
$3.35M
Previsione del prezzo di Veno USD(vusd)
2408 Fei USD  FEI $0.9934
₿0.000013
0.15 $3.36M
₿214.4
$1.03
₿0.000014
$0.9917
₿0.000013
$4.8K
₿0.12
$3.61M
₿217.99
$3.36M
₿214.4
Previsione del prezzo di Fei USD(fei)
2409 GEEQ  GEEQ $0.06189
₿0.0000038
-7.29 $3.37M
₿196.42
$0.06832
₿0.0000040
$0.05533
₿0.0000038
$360.33K
₿6.27
$6.19M
₿392.84
$3.37M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2410 SpaceCatch  CATCH $0.08049
₿0.000029
-4.95 $3.35M
₿0
$0.08526
₿0.000030
$0.08028
₿0.000028
$146.84K
₿9.36
$8.05M
₿2.92K
$3.35M
₿0
Previsione del prezzo di SpaceCatch(catch)
2415 PondCoin  PNDC $0.00000003612
₿0.0000000000034
-7.67 $3.34M
₿316.59
$0.00000003947
₿0.0000000000035
$0.00000003466
₿0.0000000000031
$100.04K
₿9.6
$15.2M
₿1.44K
$3.34M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2416 Tap  XTP $0.0008842
₿0.000000025
5.10 $3.34M
₿95.47
$0.0008961
₿0.000000026
$0.0007119
₿0.000000024
$4.88K
₿0.27
$8.84M
₿252.74
$3.34M
₿95.47
Previsione del prezzo di Tap(xtp)
2419 Trabzonspor Fan Token  TRA $0.4722
₿0.000019
-1.01 $3.33M
₿146.57
$0.4789
₿0.000019
$0.4693
₿0.000018
$219.74K
₿36.02
$4.71M
₿193.34
$3.33M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2422 GameGPT  DUEL $0.0007373
₿0.00000033
0.67 $3.33M
₿494.74
$0.0007407
₿0.00000039
$0.0007181
₿0.00000033
$1.21M
₿53.03
$7.38M
₿3.4K
$3.33M
₿494.74
Previsione del prezzo di GameGPT(duel)
2424 Skull of Pepe Token  SKOP $0.02202
26.61 $3.3M
$0.02354
$0.01602
$366.89K
$3.3M
$3.3M
Previsione del prezzo di Skull of Pepe Token(skop)
2425 AthenaDAO  ATH $0.3797
₿0.000011
3.27 $3.31M
₿93.53
$0.3798
₿0.000012
$0.3371
₿0.000011
$206.45
₿0.01
$11.37M
₿359.83
$3.31M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2426 GameSwift  GSWIFT $0.008694
₿0.0000069
0.49 $3.31M
₿386.81
$0.008696
₿0.0000072
$0.008616
₿0.0000068
$541.81K
₿12.38
$6.7M
₿9.62K
$3.31M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2428 TONToken  TON $0.01229
₿0.00000040
15.31 $3.3M
₿109.95
$0.01302
₿0.00000044
$0.01066
₿0.00000037
$84.15K
₿0.91
$4.92M
₿164.02
$3.3M
₿109.95
Previsione del prezzo di TONToken(ton)
2430 Solama  SOLAMA $0.004865
₿0.00000031
-2.10 $3.29M
₿210.78
$0.00508
₿0.00000033
$0.004772
₿0.00000031
$172.89K
₿4.18
$3.29M
₿213.94
$3.29M
₿210.78
Previsione del prezzo di Solama(solama)
2432 Stride Staked Osmo  STOSMO $0.2392
₿0.000022
-1.04 $3.29M
₿453.11
$0.2433
₿0.000023
$0.2386
₿0.000022
$6.09K
₿0.69
$3.29M
₿453.11
$3.29M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2433 Electronic Gulden  EFL $0.1564
₿0.0000024
0.53 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1556
₿0.0000024
$0.64
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2434 Fuse Network Token  FUSE $0.01069
₿0.0000011
-0.34 $3.29M
₿301.61
$0.01085
₿0.0000012
$0.01053
₿0.0000011
$558.31K
₿17.64
$4.11M
₿436.68
$3.29M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2436 Roko Network  ROKO $0.00001574
₿0.00000000097
8.01 $3.28M
₿191.75
$0.0000161
₿0.0000000010
$0.00001408
₿0.00000000084
$54.37K
₿2.5
$5.82M
₿360.08
$3.28M
₿191.75
Previsione del prezzo di Roko Network(roko)
2437 TG.Casino  TGC $0.1488
₿0.0000051
-4.32 $3.27M
₿372.08
$0.1594
₿0.0000053
$0.1462
₿0.0000048
$65.04K
₿4.66
$11.88M
₿448.01
$3.27M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2438 Cellana Finance  CELL $0.009988
₿0.00000099
-1.49 $3.27M
₿0
$0.0103
₿0.0000010
$0.009858
₿0.00000098
$10.02K
₿14.39
$10.79M
₿1.02K
$3.27M
₿0
Previsione del prezzo di Cellana Finance(cell)
2439 AIT Protocol  AIT $0.01109
₿0.0000068
-0.95 $3.26M
₿570.83
$0.01135
₿0.0000074
$0.01087
₿0.0000067
$128.07K
₿8.26
$3.3M
₿6.82K
$3.26M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2440 Dingocoin  DINGO $0.00002994
₿0.00000000024
0.17 $3.22M
₿25.78
$0.00003036
₿0.00000000025
$0.00002968
₿0.00000000023
$160.51K
₿0.9
$3.22M
₿25.78
$3.22M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2442 STIMA  STIMA $1.02
₿0.000014
-0.05 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.48K
₿1.27
$32.47M
₿471.49
$3.25M
₿47.15
Previsione del prezzo di STIMA(stima)
2443 Arsenal Fan Token  AFC $0.3875
₿0.000031
-1.05 $3.25M
₿307.58
$0.3962
₿0.000031
$0.387
₿0.000028
$481.16K
₿80.23
$15.5M
₿1.26K
$3.25M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2446 Toucan Protocol: Base Carbon Tonne  BCT $0.1536
₿0.000012
0.30 $3.24M
₿228.44
$0.1553
₿0.000012
$0.153
₿0.000011
$288.45
₿0.2
$3.24M
₿228.44
$3.24M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2448 Aura Network  AURA $0.00809
₿0.00000061
-9.58 $3.23M
₿191.35
$0.009334
₿0.00000062
$0.008089
₿0.00000058
$129.02K
₿4.73
$8.11M
₿618.56
$3.23M
₿191.35
Previsione del prezzo di Aura Network(aura)
2450 Shido Network  SHIDO $0.0001804
₿0.000000025
-9.38 $3.25M
₿454.65
$0.0001998
₿0.000000027
$0.00018
₿0.000000024
$95.35K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
Previsione del prezzo di Shido Network(shido)
2451 Fren Pet  FP $0.4419
₿0.00018
-1.46 $3.24M
₿0
$0.4504
₿0.00023
$0.4401
₿0.00012
$4.93K
₿137.32
$3.24M
₿1.81K
$3.24M
₿0
Previsione del prezzo di Fren Pet(fp)
2453 Friend.tech  FRIEND $0.03426
-1.04 $3.24M
$0.03492
$0.0329
$2.69K
$3.24M
$3.24M
Previsione del prezzo di Friend.tech(friend)
2455 Pundu  PUNDU $0.003275
-2.98 $3.23M
$0.003502
$0.003227
$1.35M
$3.23M
$3.23M
Previsione del prezzo di Pundu(pundu)
2457 Dejitaru Tsuka  TSUKA $0.003214
₿0.00000056
0.05 $3.21M
₿551
$0.003224
₿0.00000060
$0.003209
₿0.00000054
$64.09K
₿8.92
$3.21M
₿551
$3.21M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2460 Upland  SPARKLET $0.01599
-0.19 $3.2M
$0.0161
$0.01582
$152.14K
$15.99M
$3.2M
Previsione del prezzo di Upland(sparklet)
2464 Napoli Fan Token  NAP $0.6973
₿0.000044
-0.07 $3.19M
₿95.25
$0.7271
₿0.000048
$0.6919
₿0.000040
$958.73K
₿98.82
$6.99M
₿445.15
$3.19M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2465 SubQuery Network  SQT $0.001172
₿0.00000043
5.34 $3.18M
₿345.58
$0.001181
₿0.00000049
$0.001104
₿0.00000042
$363.13K
₿38.56
$11.93M
₿4.3K
$3.18M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2466 Banana  BANANA $0.3735
₿0.000029
10.47 $3.18M
₿182.59
$0.3733
₿0.000031
$0.3271
₿0.000029
$17.98K
₿1.32
$4.85M
₿307.85
$3.18M
₿182.59
Previsione del prezzo di Banana(banana)
2467 Huobi BTC  HBTC $3,267.37
₿0.33
-0.40 $3.17M
₿2.98K
$3,295.25
₿0.34
$3,259.73
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2474 Krypton DAO  KRD $0.0306
₿0.000011
-26.38 $3.14M
₿1.19K
$0.04689
₿0.000011
$0.03052
₿0.000011
$7.69K
₿0.1
$306.15M
₿116.57K
$3.14M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2475 ParagonsDAO  PDT $0.02529
₿0.0000023
-2.20 $3.13M
₿293.88
$0.02593
₿0.0000024
$0.02449
₿0.0000023
$2.53K
₿0.3
$3.61M
₿384.5
$3.13M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2477 BitShares  BTS $0.001152
₿0.000000055
-1.20 $3.12M
₿151.75
$0.001171
₿0.000000057
$0.001146
₿0.000000055
$179.1K
₿14.83
$3.45M
₿167.72
$3.12M
₿151.75
Previsione del prezzo di BitShares(bts)
2479 Refund  RFD $0.00000312
₿0.00000000010
-1.91 $3.12M
₿106.14
$0.000003329
₿0.00000000010
$0.000003099
₿0.00000000010
$174.39K
₿21.39
$3.12M
₿106.14
$3.12M
₿106.14
Previsione del prezzo di Refund(rfd)
2481 Monkey Pox  POX $0.003118
-2.63 $3.12M
$0.003216
$0.003077
$1.19K
$3.12M
$3.12M
Previsione del prezzo di Monkey Pox(pox)
2482 Metronome  MET $0.3671
₿0.000022
-0.26 $3.11M
₿120.44
$0.3689
₿0.000022
$0.3668
₿0.000021
$111.02
₿0.47
$5.28M
₿330.27
$3.11M
₿120.44
Previsione del prezzo di Metronome(met)
2485 Carbon Browser  CSIX $0.00493
₿0.0000011
-1.03 $3.1M
₿438.87
$0.004982
₿0.0000011
$0.004786
₿0.0000011
$1.27M
₿18.79
$4.52M
₿1.04K
$3.1M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2486 Wrapped MistCoin  WMC $6.79
₿0.00036
-5.89 $3.1M
₿0
$7.29
₿0.00047
$6.69
₿0.00035
$8.11K
₿8.65
$4.05M
₿80.86
$3.1M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2487 ZeroLend  ZERO $0.00004284
-1.82 $3.08M
$0.00004427
$0.00004242
$986.41K
$4.27M
$3.08M
Previsione del prezzo di ZeroLend(zero)
2489 Angle Protocol  ANGLE $0.01538
₿0.0000015
3.11 $3.09M
₿317.7
$0.01552
₿0.0000018
$0.01488
₿0.0000013
$181.34K
₿8.18
$15.35M
₿1.58K
$3.09M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2491 LEOX  LEOX $0.06094
₿0.000017
0.90 $3.09M
₿438.32
$0.06281
₿0.000018
$0.0604
₿0.000017
$4.57K
₿3.85
$3.09M
₿1.2K
$3.09M
₿438.32
Previsione del prezzo di LEOX(leox)
2492 Seedify NFT Space  SNFTS $0.0006141
₿0.000000060
4.58 $3.09M
₿281.06
$0.0006217
₿0.000000061
$0.0005854
₿0.000000059
$1.37K
₿0.35
$12.28M
₿1.2K
$3.09M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2496 Rejuve.AI  RJV $0.005723
₿0.00000049
-1.61 $3.07M
₿266.12
$0.005868
₿0.00000053
$0.005619
₿0.00000049
$695.97K
₿6.67
$5.73M
₿496.24
$3.07M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2499 Nuritopia  NBLU $0.001801
₿0.000000047
0.88 $3.06M
₿28.45
$0.001809
₿0.000000047
$0.001785
₿0.000000046
$126.29K
₿1.4
$9.04M
₿237.45
$3.06M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui