Страница результатов 14 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3016	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.46	$2.01M ₿22.54	$1.01 ₿0.000011	$0.9937 ₿0.000011	$56.12K ₿0.63	$2.01M ₿22.54	$2.01M ₿22.54
3017	Energi NRG	$0.01957 ₿0.00000021	0.72	$2.01M ₿22.57	$0.02104 ₿0.00000022	$0.01936 ₿0.00000021	$29.67K ₿0.31	$2.01M ₿22.57	$2.01M ₿22.57
3018	Trabzonspor Fan Token TRA	$0.2616 ₿0.0000029	0.88	$2.01M ₿22.56	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$198.3K ₿2.2	$2.6M ₿29.22	$2.01M ₿22.56
3019	MContent MCONTENT	$0.000000000545 ₿0.0000000000000061	-0.54	$2.01M ₿22.54	$0.000000000551 ₿0.0000000000000061	$0.000000000545 ₿0.0000000000000060	$2.41 ₿0	$3.28M ₿36.86	$2.01M ₿22.54
3021	Ajna Protocol AJNA	$0.002589 ₿0.000000029	0.80	$2.01M ₿23.09	$0.002628 ₿0.000000029	$0.002548 ₿0.000000028	$55.38K ₿0.62	$2.53M ₿29.16	$2.01M ₿23.09
3022	ZTX ZTX	$0.0004755 ₿0.0000000052	-1.05	$2M ₿22.27	$0.000484 ₿0.0000000054	$0.000471 ₿0.0000000052	$95.8K ₿1.07	$4.76M ₿52.97	$2M ₿22.27
3024	Bitcoin 2 BTC2	$0.1112 ₿0.0000012	-0.90	$2M ₿22.39	$0.1125 ₿0.0000012	$0.1105 ₿0.0000012	$10.52K ₿0.12	$2M ₿22.39	$2M ₿22.39
3026	Cerebrum DAO NEURON	$0.00007192 ₿0.00000000080	-0.80	$2M ₿22.41	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$466.22 ₿0.01	$6.19M ₿69.48	$2M ₿22.41
3027	Fuse Network Token FUSE	$0.006396 ₿0.000000071	-1.41	$2M ₿22.39	$0.006506 ₿0.000000072	$0.006249 ₿0.000000070	$547.73K ₿5.57	$2.49M ₿27.88	$2M ₿22.39
3028	Alphakek AIKEK	$0.008418 ₿0.000000094	-2.57	$2M ₿22.38	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$10.13K ₿0.11	$2M ₿22.38	$2M ₿22.38
3029	Merchant Token MTO	$0.03335 ₿0.00000037	3.37	$1.99M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$640.78 ₿0.01	$3.09M ₿34.68	$1.99M ₿22.38
3032	Nolus NLS	$0.00256 ₿0.000000028	-16.02	$1.99M ₿22.3	$0.00397 ₿0.000000044	$0.002555 ₿0.000000028	$126.99K ₿1.44	$2.35M ₿26.4	$1.99M ₿22.3
3033	Beethoven X BEETS-LEGACY	$0.008492 ₿0.000000095	-6.10	$1.99M ₿22.32	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.08K ₿0.01	$2.04M ₿22.89	$1.99M ₿22.32
3036	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9871 ₿0.000011	-1.24	$1.98M ₿22.46	$1.02 ₿0.000011	$0.9731 ₿0.000010	$18.57K ₿0.18	$1.98M ₿22.46	$1.98M ₿22.46
3040	Fluxbot FLUXB	$0.004576 ₿0.000000051	-0.69	$1.97M ₿22.14	$0.005003 ₿0.000000055	$0.004573 ₿0.000000051	$214.64 ₿0	$2.29M ₿25.71	$1.97M ₿22.14
3041	Inspect INSP	$0.002467 ₿0.000000027	-0.54	$1.97M ₿22.05	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$188.6K ₿2.12	$2.47M ₿27.61	$1.97M ₿22.05
3043	MUMU THE BULL MUMU	$0.0000008447 ₿0.0000000000094	-4.24	$1.97M ₿22.13	$0.0000008862 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$320.65K ₿3.61	$1.97M ₿22.13	$1.97M ₿22.13
3045	Solanium SLIM	$0.01965 ₿0.00000022	-0.07	$1.97M ₿21.97	$0.01973 ₿0.00000022	$0.01945 ₿0.00000021	$172.18K ₿1.94	$1.97M ₿21.97	$1.97M ₿21.97
3052	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3053	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.38	$1.95M ₿21.92	$0.1319 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.15	$1.95M ₿21.92
3056	Tune.Fm JAM	$0.0000556 ₿0.00000000062	-2.81	$1.94M ₿21.84	$0.00005819 ₿0.00000000065	$0.00005559 ₿0.00000000062	$50.81K ₿0.57	$1.95M ₿21.86	$1.94M ₿21.84
3061	Mother Iggy MOTHER	$0.00201 ₿0.000000022	5.09	$1.94M ₿21.79	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$225.11K ₿2.53	$1.94M ₿21.79	$1.94M ₿21.79
3063	michi $MICHI	$0.003564 ₿0.000000039	-7.05	$1.94M ₿21.77	$0.003834 ₿0.000000042	$0.003446 ₿0.000000038	$612.09K ₿4.32	$1.94M ₿21.77	$1.94M ₿21.77
3064	Settled EthXY Token SEXY	$0.01935 ₿0.00000021	-0.58	$1.94M ₿21.75	$0.01957 ₿0.00000021	$0.01934 ₿0.00000021	$4.93 ₿0	$1.94M ₿21.75	$1.94M ₿21.75
3066	Hawk HAWK	$0.00003545 ₿0.00000000039	-2.37	$1.93M ₿21.63	$0.0000378 ₿0.00000000042	$0.00003545 ₿0.00000000040	$7.89K ₿0.09	$2.84M ₿31.85	$1.93M ₿21.63
3067	Foxsy AI FOXSY	$0.002136 ₿0.000000023	-0.23	$1.92M ₿21.61	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$316.91K ₿3.57	$4.23M ₿47.47	$1.92M ₿21.61
3070	Sidus SIDUS	$0.0001738 ₿0.0000000019	20.66	$1.92M ₿21.71	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$372.77K ₿4.18	$3.27M ₿37.02	$1.92M ₿21.71
3073	Orion Protocol ORN	$0.05552 ₿0.00000062	-29.31	$1.91M ₿21.48	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.5K ₿0.16	$5.56M ₿62.37	$1.91M ₿21.48
3077	Chain-key Ethereum CKETH	$2,955.56 ₿0.033	-0.01*	$1.9M ₿21.29	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$4.03K ₿0.05	$1.9M ₿21.29	$1.9M ₿21.29
3078	mini MINI	$0.002162 ₿0.000000024	-2.33	$1.89M ₿21.36	$0.002216 ₿0.000000024	$0.002162 ₿0.000000024	$346.78K ₿3.89	$1.89M ₿21.36	$1.89M ₿21.36
3081	Massa MAS	$0.00471 ₿0.000000053	-5.09	$1.89M ₿21.29	$0.004963 ₿0.000000055	$0.00471 ₿0.000000053	$144.68K ₿1.63	$5.19M ₿58.64	$1.89M ₿21.29
3082	BLOCKLORDS LRDS	$0.03371 ₿0.00000038	4.61	$1.88M ₿21.33	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$193.44K ₿2.2	$3.39M ₿38.39	$1.88M ₿21.33
3085	Rai Reflex Index RAI	$3.36 ₿0.000037	-1.19	$1.88M ₿21.09	$3.5 ₿0.000039	$3.27 ₿0.000036	$5.47K ₿0.06	$1.88M ₿21.09	$1.88M ₿21.09
3094	Swash SWASH	$0.001874 ₿0.000000021	-0.22	$1.87M ₿20.95	$0.001886 ₿0.000000021	$0.001869 ₿0.000000020	$16.79K ₿0.19	$1.87M ₿21.06	$1.87M ₿20.95
3097	Morpheus Network MNW	$0.04967 ₿0.00000055	-2.61	$1.86M ₿20.76	$0.05387 ₿0.00000060	$0.04918 ₿0.00000055	$6.13K ₿0.07	$2.38M ₿26.5	$1.86M ₿20.76
3098	BLUB BLUB	$0.000000004469 ₿0.000000000000050	0.60	$1.88M ₿21.12	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿12.21	$1.88M ₿21.12	$1.88M ₿21.12
3101	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.54	$1.86M ₿20.89	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.62 ₿0	$1.86M ₿20.89	$1.86M ₿20.89
3102	Pepe 2.0 PEPE2.0	$0.000000003954 ₿0.000000000000044	-2.09	$1.86M ₿20.86	$0.000000004067 ₿0.000000000000045	$0.000000003954 ₿0.000000000000044	$113.5K ₿1.28	$1.86M ₿20.86	$1.86M ₿20.86
3104	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.29	$1.86M ₿20.52	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$8.66K ₿0.09	$1.86M ₿20.52	$1.86M ₿20.52
3105	LightLink LL	$0.004433 ₿0.000000049	-0.06	$1.85M ₿20.8	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$119.05K ₿1.38	$4.43M ₿49.78	$1.85M ₿20.8
3108	Radiant RXD	$0.0001217 ₿0.0000000013	-4.68	$1.85M ₿20.78	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$58.62K ₿0.66	$1.85M ₿20.78	$1.85M ₿20.78
3109	Base God TYBG	$0.00001505 ₿0.00000000016	-4.60	$1.85M ₿20.76	$0.0000159 ₿0.00000000017	$0.00001503 ₿0.00000000016	$9.2K ₿0.07	$1.85M ₿20.76	$1.85M ₿20.76
3112	BakeryToken BAKE	$0.006375 ₿0.000000071	-2.39	$1.84M ₿20.68	$0.006531 ₿0.000000072	$0.006369 ₿0.000000071	$227.1K ₿2.55	$1.85M ₿20.76	$1.84M ₿20.68
3116	Gamium GMM	$0.00003731 ₿0.00000000042	3.67	$1.83M ₿20.6	$0.00003873 ₿0.00000000043	$0.00003581 ₿0.00000000039	$14.35K ₿0.16	$1.87M ₿21.03	$1.83M ₿20.6
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	-0.07	$1.83M ₿20.4	$31.37 ₿0.00035	$31.35 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3119	AEROBUD AEROBUD	$0.001825 ₿0.000000020	-4.53	$1.83M ₿20.56	$0.001913 ₿0.000000021	$0.001825 ₿0.000000020	$134.65K ₿0.83	$1.83M ₿20.56	$1.83M ₿20.56
3120	ProximaX XPX	$0.0002815 ₿0.0000000031	-1.99	$1.83M ₿20.49	$0.0002874 ₿0.0000000032	$0.0002814 ₿0.0000000031	$49.79 ₿0	$2.53M ₿28.44	$1.83M ₿20.49
3121	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.38	$1.82M ₿20.48	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$14.02 ₿0	$1.82M ₿20.48	$1.82M ₿20.48
3130	ShibaDoge SHIBDOGE	$0 ₿0.	-0.29	$1.81M ₿20.38	$0 ₿0.	$0 ₿0.	$429.26 ₿0	$2.89M ₿32.4	$1.81M ₿20.38
3131	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3132	AIRian AIR	$0.01152 ₿0.00000012	-7.31	$1.81M ₿20.37	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$27.77K ₿0.31	$11.52M ₿129.49	$1.81M ₿20.37
3136	Plugin PLI	$0.004407 ₿0.000000049	0.24	$1.81M ₿20.3	$0.004502 ₿0.000000050	$0.004359 ₿0.000000048	$68.77K ₿0.78	$2.2M ₿24.75	$1.81M ₿20.3
3138	TONToken TON	$0.006714 ₿0.000000075	0.21	$1.8M ₿20.18	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.35K ₿0.14	$2.68M ₿30.1	$1.8M ₿20.18
3139	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3142	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	Hara Token HART	$0.00149 ₿0.000000016	4.16	$1.79M ₿20.08	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$263.72 ₿0	$1.79M ₿20.09	$1.79M ₿20.08
3144	Crypto Asset Governance Alliance CAGA	$0.00002816 ₿0.00000000031	9.51	$1.79M ₿20.06	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$69.27K ₿0.78	$2.82M ₿31.62	$1.79M ₿20.06
3146	Cronos ID CROID	$0.01077 ₿0.00000012	-1.50	$1.79M ₿20.17	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$8.53K ₿0.1	$10.76M ₿121.6	$1.79M ₿20.17
3153	Skey Network SKEY	$0.002199 ₿0.000000024	-0.12	$1.77M ₿19.91	$0.002204 ₿0.000000024	$0.002197 ₿0.000000024	$172.15K ₿1.89	$2.2M ₿24.72	$1.77M ₿19.91
3154	Thala THL	$0.02806 ₿0.00000031	0.09	$1.77M ₿19.85	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.77K ₿1.62	$2.81M ₿31.46	$1.77M ₿19.85
3156	SubQuery Network SQT	$0.0004972 ₿0.0000000055	-1.26	$1.77M ₿19.87	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$101.79K ₿1.1	$5.08M ₿57.03	$1.77M ₿19.87
3164	Pendulum PEN	$0.02078 ₿0.00000023	1.25	$1.76M ₿19.76	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$37.09 ₿0	$3.12M ₿35.01	$1.76M ₿19.76
3171	Landshare Token LAND	$0.2825 ₿0.0000031	7.64	$1.75M ₿19.58	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$223.02K ₿2.5	$1.93M ₿21.6	$1.75M ₿19.58
3172	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3187	XNET Mobile XNET	$0.01251 ₿0.00000014	-5.23	$1.72M ₿19.32	$0.01322 ₿0.00000014	$0.01249 ₿0.00000014	$6.69K ₿0.08	$16.34M ₿183.5	$1.72M ₿19.32
3196	Frontier Token FRONT	$0.01886 ₿0.00000021	-0.60	$1.7M ₿19.08	$0.019 ₿0.00000021	$0.01884 ₿0.00000021	$4.26 ₿0	$1.7M ₿19.08	$1.7M ₿19.08
3202	Reality Metaverse RMV	$0.002309 ₿0.000000025	-3.28	$1.68M ₿18.84	$0.002392 ₿0.000000026	$0.002271 ₿0.000000025	$80.98K ₿0.91	$2.26M ₿25.3	$1.68M ₿18.84
3204	catwifbag BAG	$0.001682 ₿0.000000018	843.87	$1.68M ₿18.88	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.36K ₿0.26	$1.68M ₿18.88	$1.68M ₿18.88
3205	PAID Network PAID	$0.003091 ₿0.000000034	-0.92	$1.68M ₿18.89	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$90.46K ₿1.02	$1.82M ₿20.52	$1.68M ₿18.89
3207	Spectral SPEC	$0.08087 ₿0.00000090	-1.67	$1.67M ₿18.67	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.07K ₿2.37	$8.11M ₿90.55	$1.67M ₿18.67
3213	Verse VERSE	$0.00003677 ₿0.00000000041	-0.09	$1.66M ₿18.67	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$408.86 ₿0	$7.15M ₿80.36	$1.66M ₿18.67
3214	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3220	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3222	KLEVA KLEVA	$0.02397 ₿0.00000027	-8.99	$1.65M ₿18.73	$0.02745 ₿0.00000030	$0.02338 ₿0.00000026	$17.96K ₿0.21	$1.65M ₿18.73	$1.65M ₿18.73
3224	BMX BMX	$0.5948 ₿0.0000066	-0.82	$1.65M ₿18.51	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$730.69 ₿0.01	$1.65M ₿18.51	$1.65M ₿18.51
3227	Silk SILK	$1.44 ₿0.000016	-1.62	$1.65M ₿18.43	$1.49 ₿0.000016	$1.44 ₿0.000016	$221.97K ₿2.5	$1.65M ₿18.43	$1.65M ₿18.43
3228	Yield Yak YAK	$164.21 ₿0.0018	-1.79	$1.64M ₿18.46	$168.25 ₿0.0018	$163.42 ₿0.0018	$1.05K ₿0.01	$1.64M ₿18.46	$1.64M ₿18.46
3231	Qmall QMALL	$0.02318 ₿0.00000026	303.00	$1.64M ₿18.4	$0.02551 ₿0.00000028	$0.005753 ₿0.000000064	$27.95 ₿0	$2.32M ₿26.04	$1.64M ₿18.4
3234	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3236	BeethovenX sFTMX SFTMX	$0.08185 ₿0.00000091	-8.19	$1.62M ₿18.1	$0.09313 ₿0.0000010	$0.07925 ₿0.00000088	$782.06 ₿0.01	$1.62M ₿18.1	$1.62M ₿18.1
3241	ichi.farm ICHI	$0.1722 ₿0.0000019	0.27	$1.62M ₿18.14	$0.1732 ₿0.0000019	$0.1712 ₿0.0000019	$107.78 ₿0	$1.72M ₿19.34	$1.62M ₿18.14
3246	Hege HEGE	$0.001595 ₿0.000000017	-0.34	$1.61M ₿17.93	$0.001631 ₿0.000000018	$0.001585 ₿0.000000017	$37.95K ₿1	$1.61M ₿17.93	$1.61M ₿17.93
3248	Blocksquare BST	$0.02443 ₿0.00000027	0.11	$1.6M ₿17.96	$0.02452 ₿0.00000027	$0.02424 ₿0.00000027	$51.78K ₿0.87	$1.6M ₿17.96	$1.6M ₿17.96
3249	Vtrading VTRADING	$0.001602 ₿0.000000017	-12.71	$1.6M ₿17.42	$0.001943 ₿0.000000021	$0.001551 ₿0.000000017	$25.12K ₿0.28	$1.6M ₿17.42	$1.6M ₿17.42
3253	Skycoin SKY	$0.06752 ₿0.00000075	1.10	$1.6M ₿17.88	$0.06765 ₿0.00000075	$0.06598 ₿0.00000073	$1.25M ₿14.05	$6.75M ₿75.67	$1.6M ₿17.88
3256	LEO LEO	$0.0001675 ₿0.0000000018	-3.28	$1.59M ₿17.89	$0.0001732 ₿0.0000000019	$0.0001669 ₿0.0000000018	$494.67 ₿0.01	$1.67M ₿18.83	$1.59M ₿17.89
3259	Neutaro NTMPI	$0.009698 ₿0.00000010	-1.15	$1.59M ₿17.8	$0.009816 ₿0.00000010	$0.009682 ₿0.00000010	$73.25K ₿0.81	$3.88M ₿43.55	$1.59M ₿17.8
3263	Troll TROLL	$0.000000001645 ₿0.000000000000018	-1.37	$1.58M ₿17.8	$0.000000001677 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$115.2K ₿1.29	$1.58M ₿17.8	$1.58M ₿17.8
3264	Sensay SNSY	$0.0002706 ₿0.0000000030	-4.92	$1.58M ₿17.74	$0.0002887 ₿0.0000000032	$0.0002706 ₿0.0000000030	$474.43K ₿5.32	$2.71M ₿30.43	$1.58M ₿17.74
3265	Jackal Protocol JKL	$0.01228 ₿0.00000013	0.15	$1.57M ₿17.71	$0.01241 ₿0.00000013	$0.01048 ₿0.00000011	$5.17K ₿0.06	$2.18M ₿24.53	$1.57M ₿17.71
3267	Chickencoin CHKN	$0.00000002279 ₿0.00000000000025	-0.77	$1.57M ₿17.68	$0.00000002301 ₿0.00000000000025	$0.00000002175 ₿0.00000000000024	$133.34K ₿1.5	$1.57M ₿17.68	$1.57M ₿17.68
3271	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3278	DeFi Kingdoms JEWEL	$0.01386 ₿0.00000015	3.85	$1.56M ₿17.53	$0.01398 ₿0.00000015	$0.01334 ₿0.00000014	$950.85 ₿0.01	$1.66M ₿18.62	$1.56M ₿17.53
3287	Sabai Protocol SABAI	$0.002855 ₿0.000000032	-1.41	$1.53M ₿17.21	$0.002899 ₿0.000000032	$0.002849 ₿0.000000031	$925.22K ₿10.35	$7.57M ₿84.92	$1.53M ₿17.21
3290	Bit Game Verse Token BGVT	$0.00002773 ₿0.00000000031	-0.37	$1.53M ₿17.16	$0.0000279 ₿0.00000000031	$0.00002767 ₿0.00000000031	$402.59 ₿0	$1.55M ₿17.31	$1.53M ₿17.16
3291	Arkreen Token AKRE	$0.0002494 ₿0.0000000028	-6.18	$1.53M ₿17.07	$0.0002736 ₿0.0000000030	$0.0002497 ₿0.0000000028	$8.42K ₿0.09	$2.52M ₿28.05	$1.53M ₿17.07
3298	Skeb SKEB	$0.0001551 ₿0.0000000017	0.19	$1.52M ₿17.59	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.72K ₿0.14	$1.55M ₿17.97	$1.52M ₿17.59
3303	Chudjak CHUD	$0.001639 ₿0.000000018	-0.28	$1.51M ₿16.91	$0.001644 ₿0.000000018	$0.001587 ₿0.000000017	$5.56K ₿0.06	$1.51M ₿16.91	$1.51M ₿16.91
3305	Reflexer Ungovernance Token FLX	$1.82 ₿0.000020	3.46	$1.5M ₿16.88	$1.83 ₿0.000020	$1.75 ₿0.000019	$2.09K ₿0.02	$1.74M ₿19.57	$1.5M ₿16.88
3309	Colony Avalanche Index CAI	$32.24 ₿0.00036	-0.07	$1.5M ₿16.85	$32.3 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}