13结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	EverRise RISE	$0.00001224 ₿0.00000000019	1.82	$875.55K ₿13.81	$0.00001228 ₿0.00000000019	$0.00001174 ₿0.00000000018	$526.48 ₿0.01	$875.55K ₿13.81	$875.55K ₿13.81
3005	zKML ZKML	$0.009052 ₿0.00000014	2.61	$872.95K ₿13.78	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$336.37 ₿0.01	$905.25K ₿14.29	$872.95K ₿13.78
3008	Shina Inu SHI	$0.00000006343 ₿0.00000000000098	5.58	$873.08K ₿13.78	$0.00000006308 ₿0.00000000000099	$0.00000005925 ₿0.00000000000096	$2.7K ₿0.02	$904.92K ₿14.28	$873.08K ₿13.78
3014	DeFiChain DFI	$0.0009422 ₿0.000000014	33.06	$870.36K ₿13.74	$0.0009607 ₿0.000000015	$0.000699 ₿0.000000011	$252.68 ₿0	$1.13M ₿17.88	$870.36K ₿13.74
3015	Mother Iggy MOTHER	$0.0009004 ₿0.000000014	7.34	$869.24K ₿13.7	$0.0009058 ₿0.000000014	$0.0008316 ₿0.000000013	$81.95K ₿1.29	$869.24K ₿13.7	$869.24K ₿13.7
3018	Radiant Capital RDNT	$0.0006663 ₿0.000000010	-10.00	$859.01K ₿13.56	$0.000757 ₿0.000000012	$0.0006442 ₿0.000000010	$358.2K ₿5.66	$997.24K ₿15.74	$859.01K ₿13.56
3023	深脑链 DBC	$0.0002692 ₿0.0000000042	-8.38	$861.65K ₿13.6	$0.0003054 ₿0.0000000048	$0.000269 ₿0.0000000042	$16.17K ₿0.26	$2.69M ₿42.49	$861.65K ₿13.6
3026	Roko Network ROKO	$0.000004099 ₿0.000000000065	20.53	$859.5K ₿13.56	$0.00000413 ₿0.000000000065	$0.00000336 ₿0.000000000053	$36.86K ₿0.59	$1.53M ₿24.08	$859.5K ₿13.56
3027	Hydro Protocol HDRO	$0.001844 ₿0.000000029	7.69	$861.08K ₿13.52	$0.001844 ₿0.000000029	$0.001677 ₿0.000000027	$1.4K ₿0.02	$1.84M ₿28.96	$861.08K ₿13.52
3029	Wojak Coin WOJAK	$0.00001239 ₿0.00000000019	10.50	$856.64K ₿13.52	$0.0000125 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.17K ₿0.14	$856.64K ₿13.52	$856.64K ₿13.52
3030	bitsCrunch Token BCUT	$0.001259 ₿0.000000019	11.55	$857.57K ₿13.54	$0.001276 ₿0.000000020	$0.001104 ₿0.000000018	$89.09K ₿1.28	$1.21M ₿19.17	$857.57K ₿13.54
3031	Mochi MOCHI	$0.0000008559 ₿0.000000000013	2.79	$856.47K ₿13.52	$0.0000008879 ₿0.000000000013	$0.0000008198 ₿0.000000000013	$1.14K ₿0.02	$856.47K ₿13.52	$856.47K ₿13.52
3032	TON FISH MEMECOIN FISH	$0.000000002818 ₿0.000000000000044	3.51	$851.46K ₿13.44	$0.000000002855 ₿0.000000000000044	$0.000000002608 ₿0.000000000000042	$1.17K ₿0.02	$1.16M ₿18.26	$851.46K ₿13.44
3033	TrustToken TRU	$0.0006811 ₿0.000000010	-0.69	$856.41K ₿13.52	$0.0007327 ₿0.000000011	$0.0006696 ₿0.000000010	$69.94K ₿1.1	$856.41K ₿13.52	$856.41K ₿13.52
3034	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-0.41	$854.97K ₿13.5	$1.06 ₿0.000016	$1.02 ₿0.000016	$96.67 ₿0	$990.39K ₿15.64	$854.97K ₿13.5
3038	V.SYSTEMS VSYS	$0.0002294 ₿0.0000000036	-6.60	$850.18K ₿13.42	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$552.38K ₿8.73	$1.67M ₿26.32	$850.18K ₿13.42
3039	Povel Durev DUREV	$0.008692 ₿0.00000013	2.43	$845.03K ₿13.36	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$4.26K ₿0.07	$845.03K ₿13.36	$845.03K ₿13.36
3043	Artrade ATR	$0.000672 ₿0.000000010	-8.02	$846.95K ₿13.37	$0.0007327 ₿0.000000011	$0.0006702 ₿0.000000010	$122.1K ₿1.93	$846.05K ₿13.35	$846.95K ₿13.37
3044	hehe HEHE	$0.001002 ₿0.000000015	-1.98	$843.03K ₿13.31	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$6.24K ₿0.1	$843.03K ₿13.31	$843.03K ₿13.31
3047	Bifrost Native Coin BNC	$0.02214 ₿0.00000034	2.18	$842.38K ₿13.29	$0.0224 ₿0.00000035	$0.0214 ₿0.00000034	$602.77K ₿9.53	$1.77M ₿27.96	$842.38K ₿13.29
3048	Hydra HYDRA	$0.02811 ₿0.00000044	0.42	$838.75K ₿13.24	$0.02828 ₿0.00000045	$0.02789 ₿0.00000043	$73.06K ₿1.15	$907.61K ₿14.32	$838.75K ₿13.24
3050	Wagmi WAGMI	$0.0004515 ₿0.0000000071	3.52	$839.75K ₿13.25	$0.0004562 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.38K ₿0.12	$2.37M ₿37.33	$839.75K ₿13.25
3051	ProximaX XPX	$0.0001294 ₿0.0000000020	5.02	$838.93K ₿13.24	$0.0001298 ₿0.0000000020	$0.0001227 ₿0.0000000019	$50.51K ₿0.8	$1.16M ₿18.39	$838.93K ₿13.24
3053	00 Token 00	$0.003596 ₿0.000000056	3.32	$836.88K ₿13.21	$0.003699 ₿0.000000058	$0.00345 ₿0.000000056	$7.3K ₿0.12	$3.6M ₿56.76	$836.88K ₿13.21
3057	Sabai Protocol SABAI	$0.001516 ₿0.000000023	-3.31	$836.51K ₿13.2	$0.001592 ₿0.000000025	$0.001488 ₿0.000000023	$68.89K ₿1.09	$4.02M ₿63.45	$836.51K ₿13.2
3059	WAGMI Games WAGMIGAMES	$0.0000003968 ₿0.0000000000062	-0.62	$835.31K ₿13.18	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.14K ₿0.03	$873.32K ₿13.78	$835.31K ₿13.18
3069	Safe Haven SHA	$0.00009793 ₿0.0000000015	-1.88	$830.78K ₿13.11	$0.0001001 ₿0.0000000015	$0.00009718 ₿0.0000000015	$97.54 ₿0	$830.78K ₿13.11	$830.78K ₿13.11
3071	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.85K ₿13.06	$0.08289 ₿0.0000013	$0.08287 ₿0.0000012	$7 ₿0	$828.85K ₿13.06	$828.85K ₿13.06
3072	WUFFI WUF	$0.00000001 ₿0.00000000000015	2.37	$825.76K ₿13.06	$0.0000000101 ₿0.00000000000015	$0.00000000952 ₿0.00000000000015	$118.49 ₿0	$825.76K ₿13.06	$825.76K ₿13.06
3073	Rubic RBC	$0.00398 ₿0.000000061	5.76	$826.17K ₿13.04	$0.003982 ₿0.000000062	$0.003719 ₿0.000000060	$78.69K ₿0.88	$826.17K ₿13.04	$826.17K ₿13.04
3074	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3076	Dash 2 Trade D2T	$0.001743 ₿0.000000027	10.71	$825.47K ₿13.03	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.6K ₿0.03	$1.74M ₿27.51	$825.47K ₿13.03
3078	ARC ARC	$0.0007973 ₿0.000000012	-12.29	$821.51K ₿12.96	$0.0009225 ₿0.000000014	$0.0007915 ₿0.000000012	$10.79K ₿0.17	$821.51K ₿12.96	$821.51K ₿12.96
3079	Plugin PLI	$0.002004 ₿0.000000031	-4.81	$821.63K ₿12.97	$0.00212 ₿0.000000034	$0.001955 ₿0.000000030	$82.03K ₿1.29	$1M ₿15.81	$821.63K ₿12.97
3085	Myria MYRIA	$0.0000289 ₿0.00000000045	-3.00	$817.99K ₿12.91	$0.00002998 ₿0.00000000048	$0.00002837 ₿0.00000000044	$59.78K ₿0.94	$1.45M ₿22.81	$817.99K ₿12.91
3086	Qi Dao QI	$0.005891 ₿0.000000093	4.33	$815.05K ₿12.89	$0.00593 ₿0.000000093	$0.005634 ₿0.000000089	$1.95 ₿0	$1.18M ₿18.63	$815.05K ₿12.89
3089	WHY WHY	$0.000000001939 ₿0.000000000000030	0.76	$814.2K ₿12.83	$0.000000001958 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$65.47K ₿1.03	$814.2K ₿12.83	$814.2K ₿12.83
3093	Prisma Governance Token PRISMA	$0.00824 ₿0.00000013	0.53	$803.8K ₿12.7	$0.00824 ₿0.00000013	$0.0081 ₿0.00000012	$136.49 ₿0	$2.47M ₿39.06	$803.8K ₿12.7
3100	e-Radix EXRD	$0.001144 ₿0.000000018	8.29	$797.36K ₿12.59	$0.001143 ₿0.000000018	$0.0009908 ₿0.000000015	$13.2K ₿0.21	$797.36K ₿12.59	$797.36K ₿12.59
3105	Cerebrum DAO NEURON	$0.00002769 ₿0.00000000043	14.35	$785.46K ₿12.45	$0.00002894 ₿0.00000000045	$0.00002371 ₿0.00000000038	$5.29K ₿0.08	$2.38M ₿37.76	$785.46K ₿12.45
3106	QORPO WORLD QORPO	$0.001224 ₿0.000000019	5.57	$788.87K ₿12.45	$0.001235 ₿0.000000019	$0.001097 ₿0.000000017	$49.34K ₿0.78	$918.64K ₿14.5	$788.87K ₿12.45
3108	UniCrypt UNCX	$21.57 ₿0.00033	1.16	$787.03K ₿12.39	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.36 ₿0.01	$1.03M ₿16.18	$787.03K ₿12.39
3112	UFO Gaming UFO	$0.00000003017 ₿0.00000000000047	-50.51	$783.19K ₿12.35	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$21.87K ₿0.35	$783.19K ₿12.35	$783.19K ₿12.35
3116	Chickencoin CHKN	$0.00000001118 ₿0.00000000000017	-3.83	$782.16K ₿12.32	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$26.71K ₿0.42	$782.16K ₿12.32	$782.16K ₿12.32
3122	Altered State Machine ASTO	$0.00269 ₿0.000000042	-0.01*	$778.84K ₿12.29	$0.00269 ₿0.000000042	$0.00269 ₿0.000000041	$50.06 ₿0	$4.98M ₿78.64	$778.84K ₿12.29
3124	LORDS LORDS	$0.003756 ₿0.000000059	4.09	$778.08K ₿12.28	$0.003778 ₿0.000000059	$0.003552 ₿0.000000057	$663.64 ₿0.01	$1.13M ₿17.79	$778.08K ₿12.28
3129	Cronos ID CROID	$0.004504 ₿0.000000071	1.44	$775.84K ₿12.24	$0.004544 ₿0.000000072	$0.004436 ₿0.000000069	$2.27K ₿0.04	$4.5M ₿71.07	$775.84K ₿12.24
3132	catwifhat $CWIF	$0.00000002626 ₿0.00000000000041	10.34	$772.55K ₿12.19	$0.00000002632 ₿0.00000000000041	$0.00000002369 ₿0.00000000000038	$2.01K ₿0.03	$772.55K ₿12.19	$772.55K ₿12.19
3145	AVINOC AVINOC	$0.004546 ₿0.000000071	3.47	$759.37K ₿11.98	$0.004615 ₿0.000000072	$0.004318 ₿0.000000070	$3.96 ₿0	$4.55M ₿71.75	$759.37K ₿11.98
3146	Meter MTRG	$0.0201 ₿0.00000031	2.69	$757.53K ₿11.96	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$78.57K ₿1.24	$1.07M ₿16.96	$757.53K ₿11.96
3149	Vyvo Smart Chain VSC	$0.0001604 ₿0.0000000025	-9.79	$754.8K ₿11.91	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.21M ₿50.65	$754.8K ₿11.91
3151	Cardstack CARD	$0.0002502 ₿0.0000000039	9.56	$753.09K ₿11.89	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$20.92K ₿0.33	$1.51M ₿23.78	$753.09K ₿11.89
3160	LEO LEO	$0.00007825 ₿0.0000000012	4.44	$744.06K ₿11.74	$0.00007972 ₿0.0000000012	$0.0000726 ₿0.0000000011	$2.66K ₿0.04	$783.22K ₿12.36	$744.06K ₿11.74
3161	KIRA Network KEX	$0.00332 ₿0.000000052	2.48	$743.84K ₿11.74	$0.003367 ₿0.000000053	$0.003195 ₿0.000000051	$29.1 ₿0	$996.21K ₿15.73	$743.84K ₿11.74
3163	Verasity VRA	$0.000008699 ₿0.00000000013	3.59	$744.49K ₿11.75	$0.000008849 ₿0.00000000013	$0.0000077 ₿0.00000000012	$229.92K ₿3.61	$1.98M ₿31.19	$744.49K ₿11.75
3164	Aura Network AURA	$0.001752 ₿0.000000027	7.31	$744.73K ₿11.75	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$4.89K ₿0.08	$1.75M ₿27.66	$744.73K ₿11.75
3166	Warped WARPED	$0.00007995 ₿0.0000000012	2.15	$739.36K ₿11.67	$0.00008129 ₿0.0000000012	$0.00007656 ₿0.0000000012	$83.5 ₿0	$739.36K ₿11.67	$739.36K ₿11.67
3170	SubQuery Network SQT	$0.0001952 ₿0.0000000030	-0.11	$739.46K ₿11.67	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$77.44K ₿1.22	$1.99M ₿31.48	$739.46K ₿11.67
3172	The Big Five BFT	$0.000007449 ₿0.00000000011	2.77	$738.23K ₿11.65	$0.00000751 ₿0.00000000011	$0.000007199 ₿0.00000000011	$513.7 ₿0.01	$743.22K ₿11.73	$738.23K ₿11.65
3177	Acala ACA	$0.0006263 ₿0.0000000098	-6.67	$730.45K ₿11.53	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$77.28K ₿1.22	$1M ₿15.81	$730.45K ₿11.53
3178	Shutter SHU	$0.001949 ₿0.000000030	12.91	$736.36K ₿11.62	$0.001983 ₿0.000000031	$0.001696 ₿0.000000026	$31.19K ₿0.49	$1.95M ₿30.71	$736.36K ₿11.62
3181	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02937 ₿0.00000047	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3184	WINR Protocol WINR	$0.001025 ₿0.000000016	0.59	$731.15K ₿11.54	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$350.38 ₿0.01	$854.38K ₿13.48	$731.15K ₿11.54
3191	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3192	Credefi CREDI	$0.000889 ₿0.000000014	-1.83	$720.96K ₿11.38	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$37.01K ₿0.58	$835.95K ₿13.19	$720.96K ₿11.38
3196	Kompete KOMPETE	$0.0008413 ₿0.000000013	4.14	$716.55K ₿11.31	$0.0008632 ₿0.000000013	$0.0007961 ₿0.000000012	$364.7 ₿0.01	$716.55K ₿11.31	$716.55K ₿11.31
3198	PointPay PXP	$0.02384 ₿0.00000037	0.07	$715.47K ₿11.27	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$256.3K ₿4.04	$2.38M ₿37.58	$715.47K ₿11.27
3199	DappRadar RADAR	$0.0002395 ₿0.0000000037	9.56	$715.73K ₿11.29	$0.0002437 ₿0.0000000038	$0.0002174 ₿0.0000000034	$1.09K ₿0.02	$2.4M ₿37.8	$715.73K ₿11.29
3201	MINATIVERSE MNTC	$0.1306 ₿0.0000020	-4.04	$715.39K ₿11.29	$0.1362 ₿0.0000022	$0.1285 ₿0.0000019	$2.62K ₿0.04	$1.35M ₿21.34	$715.39K ₿11.29
3205	BABB BAX	$0.00000895 ₿0.00000000014	1.19	$712.54K ₿11.23	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$1.62K ₿0.03	$716.12K ₿11.29	$712.54K ₿11.23
3210	Shark Cat SC	$0.0007158 ₿0.000000011	3.86	$708.84K ₿11.18	$0.0007225 ₿0.000000011	$0.0006697 ₿0.000000010	$673.2K ₿10.63	$708.84K ₿11.18	$708.84K ₿11.18
3212	MEOW MEOW	$0.0004712 ₿0.0000000074	1.10	$709.21K ₿11.19	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$443.47 ₿0.01	$4.76M ₿75.18	$709.21K ₿11.19
3221	Matrix AI Network MAN	$0.001471 ₿0.000000023	-2.47	$703.18K ₿11.1	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$31.55K ₿0.5	$1.15M ₿18.08	$703.18K ₿11.1
3222	Bomber Coin BCOIN	$0.00798 ₿0.00000012	3.48	$701.44K ₿11.07	$0.008004 ₿0.00000012	$0.007649 ₿0.00000012	$1.36K ₿0.02	$792.15K ₿12.5	$701.44K ₿11.07
3224	DeFi Kingdoms JEWEL	$0.006231 ₿0.000000098	3.91	$701.69K ₿11.07	$0.006237 ₿0.000000099	$0.005958 ₿0.000000094	$26.46 ₿0	$744.33K ₿11.75	$701.69K ₿11.07
3228	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3232	Streamr DATA	$0.0005245 ₿0.0000000083	0.47	$701.56K ₿11.07	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$71.35K ₿1.13	$701.56K ₿11.07	$701.56K ₿11.07
3239	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	0.36	$687.32K ₿10.8	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.66	$687.32K ₿10.8
3241	Belt BELT	$0.03137 ₿0.00000049	1.48	$686.43K ₿10.83	$0.03153 ₿0.00000050	$0.03032 ₿0.00000048	$1.49 ₿0	$1.68M ₿26.59	$686.43K ₿10.83
3253	Wicrypt WNT	$0.003396 ₿0.000000053	6.93	$678.74K ₿10.71	$0.003441 ₿0.000000054	$0.002951 ₿0.000000046	$79.77K ₿1.26	$678.74K ₿10.71	$678.74K ₿10.71
3255	LinqAI LNQ	$0.001904 ₿0.000000030	1.00	$678.11K ₿10.7	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$131.11K ₿2.07	$1.69M ₿26.67	$678.11K ₿10.7
3258	科莫多币 KMD	$0.004804 ₿0.000000075	32.49	$675.84K ₿10.67	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$4.34 ₿0	$675.84K ₿10.67	$675.84K ₿10.67
3260	Arkreen Token AKRE	$0.0001302 ₿0.0000000020	1.00	$675.45K ₿10.66	$0.0001302 ₿0.0000000021	$0.000129 ₿0.0000000020	$9.67 ₿0	$1.3M ₿20.57	$675.45K ₿10.66
3269	Raptoreum RTM	$0.0001008 ₿0.0000000015	-0.17	$669.59K ₿10.55	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.79K ₿0.04	$2.12M ₿33.35	$669.59K ₿10.55
3270	Shiba Predator QOM	$0.000000001112 ₿0.000000000000017	3.24	$668.05K ₿10.54	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$1.74K ₿0.03	$668.05K ₿10.54	$668.05K ₿10.54
3273	MultiVAC MTV	$0.0001928 ₿0.0000000030	-0.69	$667.31K ₿10.54	$0.0001944 ₿0.0000000031	$0.0001928 ₿0.0000000030	$115.63K ₿1.83	$1.93M ₿30.46	$667.31K ₿10.54
3275	Optimus AI OPTI	$0.006667 ₿0.00000010	1.77	$667.03K ₿10.53	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$2.17K ₿0.03	$667.03K ₿10.53	$667.03K ₿10.53
3280	sudoswap SUDO	$0.02612 ₿0.00000041	9.42	$664.63K ₿10.49	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.97	$664.63K ₿10.49
3282	Vesper Finance VSP	$0.07774 ₿0.0000012	1.53	$662.97K ₿10.46	$0.07883 ₿0.0000012	$0.07657 ₿0.0000012	$26.92 ₿0	$778.63K ₿12.29	$662.97K ₿10.46
3283	Dtravel TRVL	$0.0008771 ₿0.000000013	1.13	$663.33K ₿10.47	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$83.47K ₿1.32	$877.09K ₿13.84	$663.33K ₿10.47
3285	Ternoa CAPS	$0.0003614 ₿0.0000000057	3.10	$661.27K ₿10.44	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$242.58 ₿0	$902.18K ₿14.24	$661.27K ₿10.44
3286	Neurai XNA	$0.00003864 ₿0.00000000060	-0.63	$659.06K ₿10.4	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$40.72K ₿0.64	$659.07K ₿10.4	$659.06K ₿10.4
3293	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3294	Thala THL	$0.009494 ₿0.00000014	0.45	$654.86K ₿10.34	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.41K ₿0.09	$949.2K ₿14.98	$654.86K ₿10.34
3299	PlayDapp PDA	$0.0009984 ₿0.000000015	2.17	$648.35K ₿10.22	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$15.21K ₿0.24	$698.91K ₿11.02	$648.35K ₿10.22
3300	MIMO Parallel Governance Token PRL	$0.001027 ₿0.000000016	18.86	$646.63K ₿10.2	$0.00104 ₿0.000000016	$0.0008526 ₿0.000000013	$2.51K ₿0.04	$1.03M ₿16.21	$646.63K ₿10.2
3305	Alpha Finance ALPHA	$0.0006492 ₿0.000000010	9.06	$641.07K ₿10.12	$0.0006917 ₿0.000000010	$0.0005813 ₿0.0000000092	$10.18K ₿0.16	$649.52K ₿10.25	$641.07K ₿10.12
3307	Elastic Finance Token EEFI	$10.11 ₿0.00015	0.97	$644.36K ₿10.13	$10.41 ₿0.00016	$9.95 ₿0.00015	$2.14K ₿0.03	$644.36K ₿10.13	$644.36K ₿10.13
3310	Carnomaly CARR	$0.0003669 ₿0.0000000057	-1.82	$642.25K ₿10.13	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$14.06K ₿0.22	$642.25K ₿10.13	$642.25K ₿10.13
3315	Hacash Diamond HACD	$4.86 ₿0.000076	-0.84	$636.56K ₿10.03	$5.41 ₿0.000088	$4.82 ₿0.000075	$3.1K ₿0.05	$636.58K ₿10.03	$636.56K ₿10.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}