Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8233	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	-0.78	$55.32K ₿0	$0.00000565 ₿0.000000050	$0.00000538 ₿0.000000046	$174.37 ₿1.5	$55.32K ₿465.86	$55.32K ₿0
8234	COMDEX CMDX	$0.0002767 ₿0.00000049	-0.79	$55.23K ₿81.67	$0.0002821 ₿0.00000049	$0.0002716 ₿0.00000048	$12.41 ₿0.28	$56.19K ₿92.53	$55.23K ₿81.67
8241	Meta Apes PEEL PEEL	$0.0003119 ₿0.00000027	-0.57	$54.98K ₿47.9	$0.0003141 ₿0.00000033	$0.0003109 ₿0.00000026	$48.68 ₿0	$63.52K ₿19.07	$54.98K ₿47.9
8246	BHNetwork BHAT	$0.0005674 ₿0.00000018	-0.24	$54.83K ₿39.84	$0.0005815 ₿0.00000020	$0.0005538 ₿0.00000018	$55.81 ₿1	$54.83K ₿39.91	$54.83K ₿39.84
8254	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.0499 ₿0.00000048	$0.0449 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8255	ROCK ROCK	$0.0000541	0.38	$54.72K	$0.00005563	$0.00005365	$50.55K	$54.72K	$54.72K
8320	FOMO BULL CLUB FOMO	$0.0000009766	-4.12	$52.51K	$0.000001019	$0.0000009765	$175.2	$97.66K	$52.51K
8321	Bao Finance BAO	$0.0000007149 ₿0.00000000029	-1.89	$52.46K ₿21.95	$0.0000007386 ₿0.00000000030	$0.0000007064 ₿0.00000000029	$86.05 ₿0.01	$703.77K ₿294.55	$52.46K ₿21.95
8330	Wombat WOMBAT	$0.00001629 ₿0.000000038	-6.51	$52.22K ₿123.69	$0.004405 ₿0.000000042	$0.003843 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8331	StareCat HELIA	$0.00005208	-11.24	$52.06K	$0.0000589	$0.00005167	$574	$52.06K	$52.06K
8340	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8358	MILKBAG MILKBAG	$0.00005554	-1.55	$51.38K	$0.00005838	$0.0000442	$3.83K	$51.38K	$51.38K
8380	Shezmu SHEZMU	$0.03143 ₿0.00012	-8.82	$50.71K ₿27.2	$15.8 ₿0.00015	$12.04 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.71K ₿27.2
8385	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01515 ₿0.00000014	$0.01368 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8394	Viberate VIB	$0.0002753 ₿0.0000017	0.10	$50.26K ₿319.99	$0.0002774 ₿0.0000018	$0.000275 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8402	SteakHut Finance STEAK	$0.02401 ₿0.000012	-2.38	$50.1K ₿0	$0.02501 ₿0.	$0.0237 ₿0.	$7.32 ₿0	$119.75K ₿26.18	$50.1K ₿0
8409	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004115 ₿0.0000000039	$0.0003223 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8423	Juice Finance JUICE	$0.00006085 ₿0.0000022	-14.68	$49.58K ₿0	$0.00007344 ₿0.0000025	$0.00005773 ₿0.0000022	$22.99K ₿25.86	$60.76K ₿2.39K	$49.58K ₿0
8434	Bitrock BROCK	$0.0004912 ₿0.0000026	-2.65	$49.12K ₿266.13	$0.0005106 ₿0.0000029	$0.0004854 ₿0.0000026	$9.3 ₿3.25	$49.12K ₿266.13	$49.12K ₿266.13
8440	Grizzly Honey GHNY	$0.02982 ₿0.000039	-4.72	$48.9K ₿52.04	$0.0315 ₿0.000039	$0.02983 ₿0.000037	$576.95 ₿0.25	$48.9K ₿52.04	$48.9K ₿52.04
8441	Meta Monopoly MONOPOLY	$0.00004887	0.43	$48.88K	$0.00004906	$0.00004829	$1.27K	$48.88K	$48.88K
8442	DeFi Yield Protocol DYP	$0.003139 ₿0.0000054	-7.47	$48.87K ₿110.43	$0.03764 ₿0.0000059	$0.003133 ₿0.0000054	$524.89 ₿7.71	$78.37K ₿138.43	$48.87K ₿110.43
8447	Hiblocks HIBS	$0.000004099 ₿0.0000000018	-0.08	$48.67K ₿21.98	$0.00000415 ₿0.0000000019	$0.000004079 ₿0.0000000018	$25.05K ₿0.46	$81.97K	$48.67K ₿21.98
8449	Oddz ODDZ	$0.0005439 ₿0.00000027	-1.97	$48.53K ₿24.94	$0.0005572 ₿0.00000030	$0.0005407 ₿0.00000027	$48.97K ₿4.16	$54.28K ₿27.9	$48.53K ₿24.94
8453	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8458	AlphPad APAD	$0.00056	-4.87	$48.22K	$0.0005999	$0.0005597	$6.59K	$56.01K	$48.22K
8480	BABYTRUMP BABYTRUMP	$0.001192 ₿0.00000058	-3.75	$47.35K ₿23.19	$0.00125 ₿0.00000065	$0.001185 ₿0.00000057	$23.58 ₿0.34	$47.35K ₿23.19	$47.35K ₿23.19
8481	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.29 ₿0.000031	$3 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8491	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$46.98K ₿125.93	$0.4554 ₿0.0000044	$0.4389 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.98K ₿125.93
8498	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1445 ₿0.0000013	$0.1353 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8502	Andy ANDY	$0.00000468	-2.36	$46.62K	$0.00000484	$0.00000466	$1.76	$46.62K	$46.62K
8502	Shitcoin on TON SHIT	$0.0006453	-1.94	$46.66K	$0.0006629	$0.0006403	$3.49	$46.66K	$46.66K
8509	QHUB QHUB	$0.0003401 ₿0.0000019	-4.81	$46.49K ₿90.61	$0.0003827 ₿0.0000020	$0.0003261 ₿0.0000016	$9.96K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
8511	TrustPad TPAD	$0.0001519 ₿0.00000011	-2.46	$46.45K ₿33.74	$0.0001572 ₿0.00000011	$0.0001513 ₿0.00000010	$530.93 ₿0.39	$151.94K ₿110.36	$46.45K ₿33.74
8523	Zoomer ZOOMER	$0.0001134	-8.74	$46.03K	$0.0001246	$0.0001122	$21.25	$46.03K	$46.03K
8529	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,386.97 ₿0.052	$5,315.73 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8530	UniX UNIX	$0.0001869 ₿0.00000015	-0.70	$45.78K ₿43.63	$0.0001942 ₿0.00000018	$0.0001828 ₿0.00000015	$19.74 ₿0.84	$45.78K ₿154.96	$45.78K ₿43.63
8544	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8555	RealGoat RGOAT	$0.000000002152	1.62	$45.19K	$0.000000002172	$0.000000002117	$135.09	$45.19K	$45.19K
8560	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8568	FOAM FOAM	$0.0001264 ₿0.00000061	-2.82	$44.94K ₿219.53	$0.06567 ₿0.00000063	$0.06369 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8571	SmartCash SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003098 ₿0.0000000029	$0.0001032 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8578	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06212 ₿0.00000060	$0.05812 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8585	MangoMan Intelligent MMIT	$0.000000000244 ₿0.00000000000097	-2.25	$44.54K ₿177.77	$0.000000000252 ₿0.00000000000097	$0.000000000245 ₿0.00000000000094	$4.15 ₿55.01	$513.25K ₿2.05K	$44.54K ₿177.77
8612	Collab.Land COLLAB	$0.0001748 ₿0.00000010	-11.43	$43.99K ₿26.19	$0.0001988 ₿0.00000011	$0.000174 ₿0.00000010	$35.69 ₿0.15	$175.94K ₿104.77	$43.99K ₿26.19
8614	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8625	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05037 ₿0.00000048	$0.04924 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8655	neversol NEVER	$0.0000005439 ₿0.0000000027	-6.11	$42.97K ₿214.75	$0.0000005813 ₿0.0000000029	$0.000000537 ₿0.0000000027	$146.48 ₿41.04	$54.13K ₿270.5	$42.97K ₿214.75
8665	PUMLx PUMLX	$0.0003442 ₿0.00000018	0.41	$42.65K ₿22.29	$0.0003443 ₿0.00000018	$0.0003411 ₿0.00000017	$455.09 ₿4.98	$170.44K ₿89.1	$42.65K ₿22.29
8684	Castle Of Blackwater COBE	$0.005629 ₿0.0000062	-17.74	$42.07K ₿0	$0.006886 ₿0.0000078	$0.005546 ₿0.0000062	$54.51K ₿1.69	$562.98K ₿628.76	$42.07K ₿0
8704	Shockwaves NEUROS	$0.001156 ₿0.0000010	0.60	$41.66K ₿34.18	$0.001159 ₿0.0000011	$0.001148 ₿0.00000099	$53.53 ₿1.31	$115.65K ₿103.47	$41.66K ₿34.18
8709	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.44K ₿22.23	$0.001391 ₿0.000000013	$0.001258 ₿0.000000012	$178.74 ₿0.92	$58.2K ₿35.21	$41.44K ₿22.23
8710	BISO BISO	$0.0001971 ₿0.000000083	-2.27	$41.41K ₿17.58	$0.0002024 ₿0.000000089	$0.000197 ₿0.000000061	$9.22K ₿6.23	$41.41K ₿17.58	$41.41K ₿17.58
8740	Teritori TORI	$0.0001003 ₿0.00000019	-1.79	$40.47K ₿52.37	$0.0001097 ₿0.00000021	$0.00009969 ₿0.00000019	$169.98 ₿0.13	$78.66K ₿110.76	$40.47K ₿52.37
8778	INU INU	$0.00003924	-10.55	$39.46K	$0.00004389	$0.00003885	$625.34	$39.46K	$39.46K
8795	O3 Swap O3	$0.001095 ₿0.00000060	-28.58	$39.12K ₿21.49	$0.001533 ₿0.00000070	$0.001094 ₿0.00000057	$21.52 ₿5.97	$54.2K ₿25.19	$39.12K ₿21.49
8810	Marvin On Base MOB	$0.00000002601	0	$39.02K	$0	$0	$5.72	$39.02K	$39.02K
8811	Bufficorn BUFFI	$0.00000009272	-2.99	$39.01K	$0.00000009677	$0.00000009217	$6.65	$39.01K	$39.01K
8825	Young Boys Fan Token YBO	$0.03234 ₿0.0000065	0.36	$38.73K ₿12.5	$0.03238 ₿0.0000071	$0.03207 ₿0.0000063	$1.33 ₿0	$161.71K ₿32.97	$38.73K ₿12.5
8827	HeroesChained HEC	$0.0007769 ₿0.0000011	0	$38.72K ₿57.55	$0.0007769 ₿0.0000013	$0.0007769 ₿0.0000011	$1.02 ₿4.01	$77.69K ₿115.47	$38.72K ₿57.55
8837	Solanacorn CORN	$0.00000005548 ₿0.000000000027	-6.82	$38.53K ₿19.15	$0.00000005972 ₿0.000000000028	$0.0000000548 ₿0.000000000020	$273.41 ₿0.2	$38.53K ₿19.15	$38.53K ₿19.15
8850	OccamFi OCC	$0.001509 ₿0.0000032	-2.57	$38.31K ₿82.56	$0.001799 ₿0.0000037	$0.001477 ₿0.0000032	$60.55 ₿1.5	$150.22K ₿323.76	$38.31K ₿82.56
8851	Sonne Finance SONNE	$0.0004699 ₿0.0000016	0.78	$38.3K ₿129.49	$0.0004728 ₿0.0000016	$0.0004662 ₿0.0000015	$65.55 ₿8.46	$46.99K ₿165.25	$38.3K ₿129.49
8858	Kakaxa KAKAXA	$0.000384	-0.21	$38.18K	$0.0003863	$0.0003814	$175.37	$38.18K	$38.18K
8870	RepubliK RPK	$0.0001896 ₿0.00000040	-2.70	$37.94K ₿80.53	$0.0002199 ₿0.00000040	$0.0001199 ₿0.00000038	$1.35K ₿32.09	$569.03K ₿1.21K	$37.94K ₿80.53
8909	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1208 ₿0.0000011	$0.09856 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8921	PAC Global PAC	$0.00000211 ₿0.0000000012	-0.67	$36.74K ₿22.4	$0.00000212 ₿0.0000000017	$0.00000211 ₿0.0000000011	$0.03 ₿0.59	$105.31K ₿64.21	$36.74K ₿22.4
8929	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002916 ₿0.000000028	$0.002791 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8974	Mozaic MOZ	$0.0002379 ₿0.00000067	-4.56	$35.82K ₿61.72	$0.0002499 ₿0.00000070	$0.0002321 ₿0.00000065	$14.08 ₿0	$178.27K ₿615.45	$35.82K ₿61.72
8976	Rebel Bots RBLS	$0.0001254 ₿0.00000064	0.50	$35.77K ₿184.24	$0.0001261 ₿0.00000066	$0.0001248 ₿0.00000061	$2.23 ₿0.99	$35.77K ₿184.24	$35.77K ₿184.24
8982	Insane Labz (Sol) LABZ	$0.0007199	-2.69	$35.73K	$0.0007469	$0.0007188	$1.25K	$35.73K	$35.73K
8984	MetaTrace TRC	$0.0001004 ₿0.00000049	-0.97	$35.73K ₿91.06	$0.000109 ₿0.00000050	$0.00009995 ₿0.00000048	$1.65K ₿3.36	$502.18K ₿2.5K	$35.73K ₿91.06
8985	Hat HAT	$0.002475	-3.76	$35.89K	$0.002597	$0.002464	$23.94	$154.17K	$35.89K
8996	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.0667 ₿0.00000064	$0.0601 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9005	ShredN SHRED	$0.003528 ₿0.000015	7.11	$35.28K ₿9.01	$0.003891 ₿0.000015	$0.003288 ₿0.000014	$25.82K ₿1.32	$352.83K ₿1.5K	$35.28K ₿9.01
9018	BABA BABA	$0.00003516 ₿0.000000047	-12.30	$34.99K ₿0	$0.00004022 ₿0.000000047	$0.0000347 ₿0.000000044	$50.74 ₿0.62	$34.99K ₿47.13	$34.99K ₿0
9023	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3232 ₿0.0000031	$0.3067 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9039	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9049	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$2.23 ₿0.000021	$2.02 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9052	GUA GUA	$0.00000546	-52.94	$34.49K	$0.00001164	$0.00000503	$4.75K	$34.49K	$34.49K
9073	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03639 ₿0.00000035	$0.03455 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9084	Satoxcoin SATOX	$0.00000913 ₿0.0000000065	-1.62	$33.96K ₿22.35	$0.0000093 ₿0.0000000070	$0.00000912 ₿0.0000000062	$146.72K ₿0.17	$34.08K ₿22.44	$33.96K ₿22.35
9092	Undead Blocks UNDEAD	$0.002256 ₿0.0000018	-0.59	$33.85K ₿27.31	$0.002288 ₿0.0000019	$0.002239 ₿0.0000017	$57.97K ₿0	$1.13M ₿910.37	$33.85K ₿27.31
9105	The Professor LAB	$0.00003359	-6.36	$33.6K	$0.00003593	$0.00003334	$29.81	$33.6K	$33.6K
9153	DePlan DPLN	$0.005816 ₿0.000011	-4.93	$32.47K ₿0	$0.006132 ₿0.000012	$0.005757 ₿0.000011	$754.51 ₿0.16	$582.32K ₿1.17K	$32.47K ₿0
9155	Ethereans OS	$0.03784 ₿0.000051	-0.44	$32.4K ₿44.02	$0.03807 ₿0.000057	$0.03755 ₿0.000047	$79.29 ₿0.82	$37.85K ₿52	$32.4K ₿44.02
9186	Metapro MPRO	$0.001869	-1.76	$31.81K	$0.001969	$0.001821	$14.07K	$105.6K	$31.81K
9188	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9193	Mao MAO	$0.00003173	-3.63	$31.73K	$0.00003354	$0.00003023	$11.58K	$31.73K	$31.73K
9201	gringo GRINGO	$0.00003342	0.44	$31.6K	$0.0000335	$0.00003305	$1.05	$31.6K	$31.6K
9202	UFOPEPE UFO	$0.00003186	-5.92	$31.59K	$0.00003393	$0.00003163	$22.88	$31.59K	$31.59K
9240	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9242	Bruh BRUH	$0.0000308	-3.60	$30.81K	$0.00003225	$0.00003053	$34.58	$30.81K	$30.81K
9258	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9276	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9284	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.25K	$30.14K
9294	FUKU FUKU	$0.00000007101	-3.11	$30.04K	$0.00000007368	$0.00000007103	$18.82	$30.04K	$30.04K
9296	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.9 ₿0.00017	$15.31 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9326	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05709 ₿0.00000055	$0.05048 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9329	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001384 ₿0.000000013	$0.00123 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}