Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8878	Woonkly Power WOOP	$0.00003321 ₿0.000000072	-21.52	$33.24K ₿16.75	$0.00004287 ₿0.000000080	$0.00003317 ₿0.000000071	$359.77 ₿4.86	$33.24K ₿29.67	$33.24K ₿16.75
8886	Castle Of Blackwater COBE	$0.004449 ₿0.0000062	-0.02	$33.31K ₿0	$0.005289 ₿0.0000078	$0.004347 ₿0.0000062	$53.02K ₿1.69	$445.7K ₿628.76	$33.31K ₿0
8888	Eve AI EVEAI	$0.0003825 ₿0.0000013	0.07	$33.13K ₿120.77	$0.0003851 ₿0.0000013	$0.0003767 ₿0.0000013	$27.8 ₿1.18	$33.13K ₿120.77	$33.13K ₿120.77
8914	All In ALLIN	$0.03534 ₿0.000020	-2.12	$32.57K ₿18.82	$1.89 ₿0.000021	$1.71 ₿0.000019	$2.22 ₿1.99	$35.21K ₿20.34	$32.57K ₿18.82
8916	Spartan Protocol Token SPARTA	$0.0004345 ₿0.00000013	-0.73	$32.5K ₿14.03	$0.0004389 ₿0.00000013	$0.0004342 ₿0.00000013	$40.48 ₿0.45	$43.03K ₿13.73	$32.5K ₿14.03
8947	Yieldification YDF	$0.00003207 ₿0.000000028	0.05	$32.14K ₿25.25	$0.00003221 ₿0.000000028	$0.00003195 ₿0.000000027	$3.99 ₿0.2	$40.06K ₿20.94	$32.14K ₿25.25
8949	Solanacorn CORN	$0.00000004651 ₿0.000000000027	3.85	$32.11K ₿19.15	$0.00000005215 ₿0.000000000028	$0.00000004476 ₿0.000000000020	$377.86 ₿0.2	$32.11K ₿19.15	$32.11K ₿19.15
8971	Satoxcoin SATOX	$0.00000849 ₿0.0000000065	0.10	$31.68K ₿22.35	$0.000008499 ₿0.0000000070	$0.00000848 ₿0.0000000062	$141.17K ₿0.17	$31.79K ₿22.44	$31.68K ₿22.35
8981	Panda Swap PANDA	$0.00003488 ₿0.00000014	-28.12	$31.01K ₿127.81	$0.00004863 ₿0.00000016	$0.00002476 ₿0.00000013	$33.37K ₿3.55	$31.01K ₿130.21	$31.01K ₿127.81
8989	Sonne Finance SONNE	$0.0004503 ₿0.0000016	-0.01*	$31.45K ₿129.49	$0.0004504 ₿0.0000016	$0.0004502 ₿0.0000015	$1.13 ₿8.46	$45.03K ₿165.25	$31.45K ₿129.49
8990	APES APES	$0.0000316	0.33	$31.46K	$0.00003189	$0.00003092	$228.55	$31.46K	$31.46K
9012	INU INU	$0.00003113	3.22	$30.98K	$0.00003478	$0.00003015	$40.76	$30.98K	$30.98K
9039	Juice Finance JUICE	$0.00003754 ₿0.0000022	-0.49	$30.65K ₿0	$0.00003837 ₿0.0000025	$0.0000368 ₿0.0000022	$11.63K ₿25.86	$37.55K ₿2.39K	$30.65K ₿0
9053	Hat HAT	$0.002099	0.05	$30.28K	$0.002119	$0.002092	$7.18	$130.06K	$30.28K
9062	Bruh BRUH	$0.00003017	0	$30.17K	$0	$0	$79.31	$30.17K	$30.17K
9073	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9089	DOSE DOSE	$0.000009029 ₿0.00000011	-7.36	$29.56K ₿171.75	$0.000009989 ₿0.00000012	$0.00000897 ₿0.00000011	$607.48 ₿61.91	$45.17K ₿580.8	$29.56K ₿171.75
9095	PAC Global PAC	$0.0000017 ₿0.0000000012	-16.85	$29.6K ₿22.4	$0.0001548 ₿0.0000000017	$0.0001025 ₿0.0000000011	$3.17 ₿0.59	$84.84K ₿64.21	$29.6K ₿22.4
9100	Mao MAO	$0.00002953	2.90	$29.53K	$0.0000308	$0.00002758	$14.98K	$29.53K	$29.53K
9101	Lonk LONK	$0.00000008876 ₿0.00000000014	-0.96	$29.52K ₿49.21	$0.00000008962 ₿0.00000000016	$0.0000000881 ₿0.00000000014	$2.13 ₿0.58	$33.42K ₿55.71	$29.52K ₿49.21
9111	Kakaxa KAKAXA	$0.0002946	0	$29.3K	$0	$0	$14.76	$29.3K	$29.3K
9116	Insane Labz (Sol) LABZ	$0.0005838	3.55	$29.12K	$0.0005879	$0.0005638	$974.52	$29.12K	$29.12K
9130	BHNetwork BHAT	$0.000311 ₿0.00000018	1.46	$28.95K ₿39.84	$0.0003155 ₿0.00000020	$0.0003057 ₿0.00000018	$0.13 ₿1	$28.95K ₿39.91	$28.95K ₿39.84
9138	PolkaBridge PBR	$0.0004 ₿0.00000098	1.49	$28.88K ₿71.06	$0.0004 ₿0.0000011	$0.0003896 ₿0.00000095	$14.8 ₿19.14	$29.97K ₿73.98	$28.88K ₿71.06
9139	Bufficorn BUFFI	$0.00000006851	0	$28.83K	$0	$0	$32.41	$28.83K	$28.83K
9158	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1214 ₿0.0000013	$0.1004 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9174	BOGUS BOGUS	$0.00003424	2.17	$28.38K	$0.00003424	$0.0000333	$3.67	$28.38K	$28.38K
9180	Rebase GG IRL $IRL	$0.0005679 ₿0.0000017	0.03	$28.19K ₿66.4	$0.0005699 ₿0.0000018	$0.0005652 ₿0.0000015	$4.07 ₿9.93	$284K ₿901.75	$28.19K ₿66.4
9205	Xena Finance XEN	$0.0000375 ₿0.000000065	-0.85	$27.72K ₿8.09	$0.00003788 ₿0.	$0.0000375 ₿0.	$105.86 ₿0	$37.51K ₿64.82	$27.72K ₿8.09
9210	Topcat TOPCAT	$0.00002756	0	$27.56K	$0	$0	$413.46	$27.56K	$27.56K
9234	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2733 ₿0.0000031	$0.2593 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9251	ZeroSwap ZEE	$0.0003599 ₿0.00000042	-0.32	$26.8K ₿31.22	$0.0003622 ₿0.00000043	$0.0003597 ₿0.00000041	$275.21K ₿10.29	$36.09K ₿42.03	$26.8K ₿31.22
9260	Matr1x Fire FIRE	$0.0003992 ₿0.000015	1.33	$26.64K ₿141.09	$0.0004074 ₿0.000016	$0.0003887 ₿0.000015	$28.24K ₿172.71	$385.49K ₿2.76K	$26.64K ₿141.09
9279	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1388 ₿0.0000015	$0.1214 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9280	BABA BABA	$0.00002642 ₿0.000000047	2.01	$26.42K ₿0	$0.00002652 ₿0.000000047	$0.00002578 ₿0.000000044	$40.36 ₿0.62	$26.42K ₿47.13	$26.42K ₿0
9283	sunlion SUNLION	$0.00002636	0	$26.37K	$0	$0	$7.46	$26.37K	$26.37K
9286	REV3AL REV3L	$0.00006333 ₿0.00000028	-0.11	$26.33K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$26.24 ₿2.29	$63.07K ₿283.23	$26.33K ₿118.08
9287	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9358	VIKITA VIKITA	$0.00002521	0.07	$25.23K	$0.00002521	$0.00002519	$336.46	$25.23K	$25.23K
9374	Undead Blocks UNDEAD	$0.001678 ₿0.0000018	0.84	$24.93K ₿27.31	$0.001699 ₿0.0000019	$0.001641 ₿0.0000017	$69.18K ₿0	$831.04K ₿910.37	$24.93K ₿27.31
9382	Spintop SPIN	$0.00007461 ₿0.00000016	1.53	$24.84K ₿45.62	$0.00007566 ₿0.00000016	$0.00007333 ₿0.00000015	$1.63 ₿0.15	$55.74K ₿93.39	$24.84K ₿45.62
9383	Minu MINU	$0.000000006549 ₿0.0000000000058	1.06	$24.85K ₿34.83	$0.000000006602 ₿0.0000000000064	$0.000000006462 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9389	DePlan DPLN	$0.004437 ₿0.000011	1.98	$24.74K ₿0	$0.004657 ₿0.000012	$0.00433 ₿0.000011	$282.64 ₿0.16	$443.71K ₿1.17K	$24.74K ₿0
9404	DUST Protocol DUST	$0.0007392 ₿0.0000042	-9.96	$24.61K ₿141.44	$0.0008498 ₿0.0000043	$0.0007136 ₿0.0000040	$198.27K ₿1.11	$24.61K ₿141.44	$24.61K ₿141.44
9408	Ethereans OS	$0.02866 ₿0.000051	-4.32	$24.54K ₿44.02	$5.02 ₿0.000057	$4.15 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9410	The Professor LAB	$0.00002453	0.72	$24.53K	$0.00002481	$0.00002415	$1.23	$24.53K	$24.53K
9419	Shezmu SHEZMU	$0.01305 ₿0.00012	-12.93	$24.4K ₿27.2	$0.01514 ₿0.00015	$0.01298 ₿0.00011	$861.27 ₿2.03	$25.77K ₿53.42	$24.4K ₿27.2
9433	Balls of Fate BOF	$0.00002445	2.18	$24.32K	$0.00002468	$0.00002392	$69.62	$24.32K	$24.32K
9438	MetaDOS SECOND	$0.000004819 ₿0.000000088	-0.09	$24.16K ₿0	$0.00000485 ₿0.000000089	$0.000004799 ₿0.000000071	$57.74 ₿46.81	$48.17K ₿889.26	$24.16K ₿0
9451	Sonic Solana SONIC	$0.0000239	-0.01*	$23.9K	$0.0000239	$0.00002388	$0.08	$23.9K	$23.9K
9456	neversol NEVER	$0.0000003005 ₿0.0000000027	0.97	$23.86K ₿214.75	$0.0000003039 ₿0.0000000029	$0.0000002947 ₿0.0000000027	$7.45 ₿41.04	$30.05K ₿270.5	$23.86K ₿214.75
9461	Nord Finance NORD	$0.003213 ₿0.0000026	0.18	$23.77K ₿17.38	$0.003233 ₿0.0000027	$0.003181 ₿0.0000024	$10.24 ₿1.97	$29.25K ₿23.65	$23.77K ₿17.38
9468	Marvin On Base MOB	$0.0000000158	0.30	$23.71K	$0.00000001589	$0.00000001555	$1.79	$23.71K	$23.71K
9511	Young Boys Fan Token YBO	$0.03178 ₿0.0000065	-0.44	$23.37K ₿12.5	$0.0321 ₿0.0000071	$0.03161 ₿0.0000063	$3.97 ₿0	$158.93K ₿32.97	$23.37K ₿12.5
9513	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003136 ₿0.0000000035	$0.0003019 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9516	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9530	Mongy MONGY	$0.00002322	3.40	$23.09K	$0.00002324	$0.00002245	$57.98	$23.09K	$23.09K
9531	MindAI MDAI	$0.02503 ₿0.00015	0.03	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9560	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	-0.49	$22.85K ₿26.88	$0.00002792 ₿0.000000036	$0.00002765 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9565	Teritori TORI	$0.00005632 ₿0.00000019	-2.16	$22.79K ₿52.37	$0.00005794 ₿0.00000021	$0.00005547 ₿0.00000019	$19.76 ₿0.13	$44.33K ₿110.76	$22.79K ₿52.37
9580	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.0578 ₿0.00000066	$0.05413 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9624	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9629	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03543 ₿0.00000040	$0.03389 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9646	Smilek SMILEK	$0.00000001098 ₿0.000000000078	2.65	$21.81K ₿156.19	$0.00000001227 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$4.09 ₿2.85	$21.81K ₿156.19	$21.81K ₿156.19
9684	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1362 ₿0.0000015	$0.1109 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9690	Aether Games AEG	$0.00004805 ₿0.0000016	-23.28	$21.38K ₿124.47	$0.00006263 ₿0.0000017	$0.00004805 ₿0.0000016	$11.32K ₿3.1	$48.05K ₿1.65K	$21.38K ₿124.47
9694	Dojo Protocol DOAI	$0.00004753	4.05	$21.4K	$0.00004864	$0.00004419	$12.2K	$47.63K	$21.4K
9697	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9719	FUKU FUKU	$0.0000000502	0.05	$21.15K	$0.00000005056	$0.00000004944	$45.63	$21.15K	$21.15K
9727	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003725 ₿0.000000042	$0.003249 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9748	DuckyDuck DUCKY	$0.0001038	-0.48	$20.74K	$0.000105	$0.0001032	$4.6	$20.74K	$20.74K
9772	Metapro MPRO	$0.001198	0.61	$20.4K	$0.001201	$0.001183	$39.55	$66.71K	$20.4K
9779	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9786	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9822	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9848	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05072 ₿0.00000058	$0.04899 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9860	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3842 ₿0.0000044	$0.3703 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9869	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9880	bloXmove (ERC20) BLXM	$0.001135 ₿0.0000030	7.00	$19.17K ₿51.35	$0.2698 ₿0.0000030	$0.2384 ₿0.0000027	$0.98 ₿5.51	$56.76K ₿152.06	$19.17K ₿51.35
9901	Mean DAO MEAN	$0.00009674 ₿0.00000043	0.18	$18.95K ₿84.46	$0.00009736 ₿0.00000045	$0.00009644 ₿0.00000042	$15.13 ₿1.2	$20.32K ₿90.78	$18.95K ₿84.46
9914	Fear FEAR	$0.001051 ₿0.0000027	-17.81	$18.85K ₿49.59	$0.001344 ₿0.	$0.0009773 ₿0.	$10.22K ₿0	$44.4K ₿115.52	$18.85K ₿49.59
9946	Bill the Bear BILL	$0.00000002084	1.38	$18.53K	$0.00000002099	$0.00000002035	$2.52	$18.53K	$18.53K
10034	Fabwelt WELT	$0.00008252 ₿0.00000018	-8.08	$17.75K ₿40.43	$0.0189 ₿0.00000021	$0.01641 ₿0.00000018	$157.97 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10038	Cyber Arena CAT	$0.00001024 ₿0.000000021	0.81	$17.72K ₿30.57	$0.00001024 ₿0.000000023	$0.00001015 ₿0.000000021	$1.53 ₿1.42	$51.22K ₿107.65	$17.72K ₿30.57
10039	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001537 ₿0.0000000000017	$0.0000001335 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10056	UTYABSWAP UTYAB	$0.00001762	-0.12	$17.59K	$0.00001798	$0.00001663	$238.14	$17.59K	$17.59K
10058	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10086	Doogle DOOGLE	$0.0000173	1.92	$17.3K	$0.00001745	$0.00001698	$44.26	$17.3K	$17.3K
10100	Collab.Land COLLAB	$0.00006836 ₿0.00000010	-0.91	$17.12K ₿26.19	$0.00006972 ₿0.00000011	$0.00006805 ₿0.00000010	$3.84 ₿0.15	$68.46K ₿104.77	$17.12K ₿26.19
10147	The Void VOID	$0.0002757 ₿0.00000038	4.12	$16.73K ₿0	$0.0002887 ₿0.	$0.0002624 ₿0.	$54.73 ₿0	$27.58K ₿38.59	$16.73K ₿0
10172	MUNCAT MUNCAT	$0.00001652	-0.13	$16.53K	$0.0000166	$0.00001646	$39.73	$16.53K	$16.53K
10182	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.05 ₿0.00010	$8.98 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10217	EpiK Protocol AIEPK	$0.000106 ₿0.00000020	4.68	$16.21K ₿31.51	$0.000106 ₿0.00000021	$0.00009511 ₿0.00000019	$10.45K ₿4.25	$41.81K ₿81.27	$16.21K ₿31.51
10248	Scrolly the map SCROLLY	$0.0000001592 ₿0.00000000023	1.06	$15.93K ₿0	$0.0000001592 ₿0.00000000024	$0.0000001566 ₿0.00000000022	$2.68 ₿0.15	$15.93K	$15.93K ₿0
10307	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03837 ₿0.00000043	$0.03651 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10309	Futureswap FST	$0.0004482 ₿0.00000050	3.53	$15.58K ₿17.37	$0.04827 ₿0.00000055	$0.04268 ₿0.00000048	$4.47 ₿0.3	$15.58K ₿17.37	$15.58K ₿17.37
10354	Bonsai Token BONSAI	$0.00003767 ₿0.00000098	99.18	$15.29K ₿0	$0.00003767 ₿0.0000020	$0.00001891 ₿0.00000083	$1.64 ₿4.45	$37.68K ₿986.08	$15.29K ₿0
10357	KOLT $KOLT	$0.00001542	3.43	$15.34K	$0.00001544	$0.0000149	$2.3	$15.34K	$15.34K
10423	Kovin Segnocchi KOVIN	$0.0000002126 ₿0.00000000031	-28.02	$14.76K ₿0	$0.00003818 ₿0.00000000043	$0.00002633 ₿0.00000000030	$0.96 ₿2.61	$14.76K ₿21.89	$14.76K ₿0
10468	SLIME SLIME	$0.00001616	2.46	$14.37K	$0.00001616	$0.00001571	$1.6	$14.37K	$14.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}