Страница результатов 29 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8154	Umbrella Network UMB	$0.0001321 ₿0.00000049	-0.46	$56.71K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$130.61 ₿4.04	$59.15K ₿190.28	$56.71K ₿188.92
8158	Moxie MOXIE	$0.00001006	-12.97	$56.3K	$0.0000117	$0.00000972	$393.24	$99.68K	$56.3K
8159	Catheon Gaming CATHEON	$0.00003517 ₿0.000000015	0.82	$56.3K ₿24.29	$0.0000352 ₿0.000000017	$0.00003279 ₿0.000000014	$18.3K ₿0.5	$351.82K ₿150.92	$56.3K ₿24.29
8162	Ember Sword EMBER	$0.0003877	8.49	$56.26K	$0.0003901	$0.0003447	$10.59K	$924.53K	$56.26K
8177	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003937 ₿0.000000038	$0.00387 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8178	Fabwelt WELT	$0.0002595 ₿0.00000018	15.65	$55.82K ₿40.43	$0.0002615 ₿0.00000021	$0.0001153 ₿0.00000018	$18.16 ₿7.73	$129.78K ₿94	$55.82K ₿40.43
8184	Eve AI EVEAI	$0.0006418 ₿0.0000013	5.68	$55.58K ₿120.77	$0.142 ₿0.0000013	$0.1329 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8207	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.206 ₿0.0000020	$0.1907 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8217	Just a Black Rock on Base ROCK	$0.00000546 ₿0.000000046	-3.64	$54.62K ₿0	$0.000005779 ₿0.000000050	$0.000005429 ₿0.000000046	$93.96 ₿1.5	$54.62K ₿465.86	$54.62K ₿0
8228	ROCK ROCK	$0.00005526	0.94	$54.4K	$0.0000556	$0.00005365	$57.61K	$54.4K	$54.4K
8237	DUST Protocol DUST	$0.001628 ₿0.0000042	-11.53	$54.23K ₿141.44	$0.001959 ₿0.0000043	$0.001584 ₿0.0000040	$229.52K ₿1.11	$54.23K ₿141.44	$54.23K ₿141.44
8243	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8259	Lodestar LODE	$0.004021 ₿0.0000028	-0.02	$53.58K ₿28.26	$0.004127 ₿0.0000029	$0.003994 ₿0.0000028	$32.04 ₿0.63	$80.44K ₿57.2	$53.58K ₿28.26
8263	Viberate VIB	$0.0002925 ₿0.0000017	-3.14	$53.41K ₿319.99	$0.0003064 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8270	O3 Swap O3	$0.001486 ₿0.00000060	4.69	$53.11K ₿21.49	$0.001494 ₿0.00000070	$0.001416 ₿0.00000057	$6.71 ₿5.97	$73.57K ₿25.19	$53.11K ₿21.49
8307	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004328 ₿0.000000042	$0.003775 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8313	DeFi Yield Protocol DYP	$0.003309 ₿0.0000054	-4.02	$51.51K ₿110.43	$0.003502 ₿0.0000059	$0.003197 ₿0.0000054	$335.03 ₿7.71	$82.61K ₿138.43	$51.51K ₿110.43
8326	Bao Finance BAO	$0.0000006971 ₿0.00000000029	-1.45	$51.21K ₿21.95	$0.0000007173 ₿0.00000000030	$0.0000006894 ₿0.00000000029	$30.77 ₿0.01	$687.04K ₿294.55	$51.21K ₿21.95
8329	StareCat HELIA	$0.00005153	-1.21	$51.17K	$0.00005292	$0.00005056	$311.71	$51.17K	$51.17K
8333	LUBE LUBE	$0.0000007427 ₿0.0000000035	-2.39	$51.09K ₿244.84	$0.0000007609 ₿0.0000000039	$0.0000007278 ₿0.0000000031	$2.65 ₿2.16	$51.09K ₿244.84	$51.09K ₿244.84
8339	AutoAir AI AAI	$0.001532 ₿0.0000021	-0.42	$50.97K ₿70.43	$0.001542 ₿0.0000028	$0.001523 ₿0.0000020	$9.77 ₿7.56	$153.29K ₿211.8	$50.97K ₿70.43
8349	WOWO WOWO	$0.00006847	-6.18	$50.75K	$0.00007299	$0.0000682	$387.8	$64.98K	$50.75K
8354	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01488 ₿0.00000014	$0.01344 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8358	Shezmu SHEZMU	$0.03161 ₿0.00012	-4.05	$50.54K ₿27.2	$0.03321 ₿0.00015	$0.03144 ₿0.00011	$42.39 ₿2.03	$53.85K ₿53.42	$50.54K ₿27.2
8376	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02392 ₿0.00000023	$0.02122 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8382	Zoomer ZOOMER	$0.0001235	-2.99	$49.78K	$0.0001287	$0.0001211	$18.28	$49.78K	$49.78K
8384	EpiK Protocol AIEPK	$0.0003208 ₿0.00000020	-1.52	$49.76K ₿31.51	$0.0003565 ₿0.00000021	$0.000297 ₿0.00000019	$10.18K ₿4.25	$128.32K ₿81.27	$49.76K ₿31.51
8386	COMDEX CMDX	$0.0002488 ₿0.00000049	0.94	$49.72K ₿81.67	$0.0002498 ₿0.00000049	$0.0002397 ₿0.00000048	$17.03 ₿0.28	$50.58K ₿92.53	$49.72K ₿81.67
8390	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8405	Hiblocks HIBS	$0.00000414 ₿0.0000000018	-2.09	$49.22K ₿21.98	$0.000004249 ₿0.0000000019	$0.000004079 ₿0.0000000018	$9.86K ₿0.46	$82.9K	$49.22K ₿21.98
8409	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8410	UniX UNIX	$0.0002003 ₿0.00000015	-0.58	$49.06K ₿43.63	$0.0002053 ₿0.00000018	$0.0001998 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8425	Oddz ODDZ	$0.0005447 ₿0.00000027	-2.07	$48.55K ₿24.94	$0.0005572 ₿0.00000030	$0.0005293 ₿0.00000027	$51.54K ₿4.16	$54.3K ₿27.9	$48.55K ₿24.94
8432	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	0.25	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8438	BHNetwork BHAT	$0.0004937 ₿0.00000018	0.23	$48.21K ₿39.84	$0.0004984 ₿0.00000020	$0.0004771 ₿0.00000018	$59.47 ₿1	$48.21K ₿39.91	$48.21K ₿39.84
8441	Andy ANDY	$0.000004799	-5.93	$48.01K	$0.00000521	$0.00000474	$1.04K	$48.01K	$48.01K
8443	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01827 ₿0.00000018	$0.01772 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8445	Bitrock BROCK	$0.0004795 ₿0.0000026	-3.69	$47.82K ₿266.13	$0.0005075 ₿0.0000029	$0.0004711 ₿0.0000026	$201.81 ₿3.25	$47.82K ₿266.13	$47.82K ₿266.13
8469	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8470	Grizzly Honey GHNY	$0.02865 ₿0.000039	-3.59	$47.01K ₿52.04	$0.03217 ₿0.000039	$0.02843 ₿0.000037	$31.9K ₿0.25	$47.01K ₿52.04	$47.01K ₿52.04
8486	Privapp Network BPRIVA	$0.01451 ₿0.000030	0.45	$46.47K ₿15.28	$0.01452 ₿0.000031	$0.01438 ₿0.000029	$1.14 ₿5.08	$144.78K ₿61.13	$46.47K ₿15.28
8488	Satoxcoin SATOX	$0.00001249 ₿0.0000000065	9.63	$46.44K ₿22.35	$0.00001249 ₿0.0000000070	$0.000009979 ₿0.0000000062	$151.91K ₿0.17	$46.61K ₿22.44	$46.44K ₿22.35
8489	TrustPad TPAD	$0.0001519 ₿0.00000011	0.11	$46.44K ₿33.74	$0.0001542 ₿0.00000011	$0.0001493 ₿0.00000010	$355.41 ₿0.39	$151.9K ₿110.36	$46.44K ₿33.74
8506	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,292.98 ₿0.052	$5,222.98 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8522	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8530	BABYTRUMP BABYTRUMP	$0.001141 ₿0.00000058	0.07	$45.3K ₿23.19	$0.001147 ₿0.00000065	$0.001137 ₿0.00000057	$3.31 ₿0.34	$45.3K ₿23.19	$45.3K ₿23.19
8540	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0.0009371 ₿0.	$0.0009371 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8541	Shitcoin on TON SHIT	$0.0006237	0	$45.1K	$0.0006237	$0.0006237	$6.9	$45.1K	$45.1K
8546	Sonic Solana SONIC	$0.00004497	50.44	$44.98K	$0.00004497	$0.00002977	$0.67	$44.98K	$44.98K
8558	AlphPad APAD	$0.0005205	3.62	$44.78K	$0.0005255	$0.0004821	$138.1	$52.01K	$44.78K
8567	Love Monster LOVE	$0.00000989	-2.50	$44.5K	$0.00001022	$0.00000951	$9.81K	$44.5K	$44.5K
8568	RepubliK RPK	$0.0002224 ₿0.00000040	13.59	$44.5K ₿80.53	$0.0002296 ₿0.00000040	$0.0001958 ₿0.00000038	$167.33 ₿32.09	$667.46K ₿1.21K	$44.5K ₿80.53
8588	MangoMan Intelligent MMIT	$0.000000000241 ₿0.00000000000097	0.03	$43.91K ₿177.77	$0.000000000243 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$8.28 ₿55.01	$506.01K ₿2.05K	$43.91K ₿177.77
8592	neversol NEVER	$0.0000005522 ₿0.0000000027	7.31	$43.8K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005109 ₿0.0000000027	$845.81 ₿41.04	$55.17K ₿270.5	$43.8K ₿214.75
8596	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04949 ₿0.00000048	$0.04839 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8600	Teritori TORI	$0.0001084 ₿0.00000019	-4.58	$43.64K ₿52.37	$0.0001149 ₿0.00000021	$0.0001049 ₿0.00000019	$73.87 ₿0.13	$84.79K ₿110.76	$43.64K ₿52.37
8603	Kakaxa KAKAXA	$0.0004379	0	$43.54K	$0	$0	$1.18	$43.54K	$43.54K
8625	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.4475 ₿0.0000044	$0.4312 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8670	BABA BABA	$0.00004152 ₿0.000000047	-3.24	$41.52K ₿0	$0.00004291 ₿0.000000047	$0.00004107 ₿0.000000044	$27.86 ₿0.62	$41.52K ₿47.13	$41.52K ₿0
8678	FOAM FOAM	$0.0001166 ₿0.00000061	-2.99	$41.44K ₿219.53	$0.0001223 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8679	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.39	$41.39K ₿22.23	$0.0000236 ₿0.000000013	$0.00002296 ₿0.000000012	$178.74 ₿0.92	$58.18K ₿35.21	$41.39K ₿22.23
8684	Lonk LONK	$0.000000124 ₿0.00000000014	10.46	$41.27K ₿49.21	$0.0000001256 ₿0.00000000016	$0.00000011 ₿0.00000000014	$9.42 ₿0.58	$46.72K ₿55.71	$41.27K ₿49.21
8718	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01209 ₿0.00000011	$0.01156 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8720	Shockwaves NEUROS	$0.00112 ₿0.0000010	-0.09	$40.37K ₿34.18	$0.001133 ₿0.0000011	$0.001109 ₿0.00000099	$8.41 ₿1.31	$112.07K ₿103.47	$40.37K ₿34.18
8721	Yieldification YDF	$0.00004032 ₿0.000000028	1.56	$40.34K ₿25.25	$0.002865 ₿0.000000028	$0.002742 ₿0.000000027	$12.04 ₿0.2	$50.28K ₿20.94	$40.34K ₿25.25
8749	INU INU	$0.00004003	-3.04	$39.77K	$0.00004173	$0.00003924	$123.33	$39.77K	$39.77K
8754	Castle Of Blackwater COBE	$0.00531 ₿0.0000062	-17.38	$39.69K ₿0	$0.00657 ₿0.0000078	$0.005292 ₿0.0000062	$49.31K ₿1.69	$531.03K ₿628.76	$39.69K ₿0
8776	MetaTrace TRC	$0.0001107 ₿0.00000049	11.54	$39.37K ₿91.06	$0.0001107 ₿0.00000050	$0.00009348 ₿0.00000048	$1.41K ₿3.36	$553.43K ₿2.5K	$39.37K ₿91.06
8817	Sonne Finance SONNE	$0.0004722 ₿0.0000016	0.77	$38.49K ₿129.49	$0.0004727 ₿0.0000016	$0.0004669 ₿0.0000015	$10.41 ₿8.46	$47.23K ₿165.25	$38.49K ₿129.49
8831	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8867	OccamFi OCC	$0.001479 ₿0.0000032	-3.75	$37.55K ₿82.56	$0.3825 ₿0.0000037	$0.3277 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8877	SmartCash SMART	$0.00001266 ₿0.0000000020	-4.70	$37.41K ₿5.91	$0.00001333 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0.33 ₿0	$63.32K ₿10	$37.41K ₿5.91
8884	Solanacorn CORN	$0.00000005409 ₿0.000000000027	-4.66	$37.3K ₿19.15	$0.00000005743 ₿0.000000000028	$0.00000005303 ₿0.000000000020	$210.46 ₿0.2	$37.3K ₿19.15	$37.3K ₿19.15
8886	Bufficorn BUFFI	$0.00000008854	-3.47	$37.25K	$0.00000009223	$0.00000008854	$3.57	$37.25K	$37.25K
8913	All In ALLIN	$0.0399 ₿0.000020	-2.12	$36.77K ₿18.82	$2.2 ₿0.000021	$1.98 ₿0.000019	$8.72 ₿1.99	$39.75K ₿20.34	$36.77K ₿18.82
8920	Young Boys Fan Token YBO	$0.03053 ₿0.0000065	2.93	$36.55K ₿12.5	$0.03051 ₿0.0000071	$0.02954 ₿0.0000063	$78.21 ₿0	$152.58K ₿32.97	$36.55K ₿12.5
8953	Marvin On Base MOB	$0.00000002401	-1.95	$36.03K	$0.00000002511	$0.00000002366	$41.31	$36.03K	$36.03K
8961	Amulet Protocol AMU	$0.00007694 ₿0.00000058	-3.85	$35.8K ₿116.36	$0.00008072 ₿0.00000064	$0.00007616 ₿0.00000058	$3.89 ₿50.34	$77.5K ₿555.43	$35.8K ₿116.36
8963	HeroesChained HEC	$0.0007124 ₿0.0000011	0.97	$35.51K ₿57.55	$0.0007176 ₿0.0000013	$0.0007056 ₿0.0000011	$1.85 ₿4.01	$71.25K ₿115.47	$35.51K ₿57.55
8966	Undead Blocks UNDEAD	$0.002382 ₿0.0000018	-2.59	$35.71K ₿27.31	$0.002588 ₿0.0000019	$0.002332 ₿0.0000017	$81.06K ₿0	$1.19M ₿910.37	$35.71K ₿27.31
8993	PAC Global PAC	$0.00000202 ₿0.0000000012	16.64	$35.16K ₿22.4	$0.000002039 ₿0.0000000017	$0.00000139 ₿0.0000000011	$1.02 ₿0.59	$100.77K ₿64.21	$35.16K ₿22.4
8996	Hat HAT	$0.002433	-1.44	$35.15K	$0.002518	$0.002358	$20.05	$151K	$35.15K
9011	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06716 ₿0.00000066	$0.0629 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9012	Metapro MPRO	$0.001989	-6.21	$34.67K	$0.00218	$0.001817	$27.87K	$114.98K	$34.67K
9013	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9034	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03575 ₿0.00000035	$0.03395 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9061	The Professor LAB	$0.00003385	-4.16	$33.85K	$0.00003587	$0.0000333	$118.24	$33.85K	$33.85K
9065	Kine Protocol KINE	$0.001668 ₿0.0000030	2.09	$33.73K ₿62.14	$0.3176 ₿0.0000031	$0.3013 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9078	Mao MAO	$0.00003346	-42.28	$33.46K	$0.00006396	$0.00003113	$24.34K	$33.46K	$33.46K
9080	Insane Labz (Sol) LABZ	$0.0006707	-4.84	$33.34K	$0.0007228	$0.0006607	$1.25K	$33.34K	$33.34K
9124	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9130	DePlan DPLN	$0.005836 ₿0.000011	-2.67	$32.52K ₿0	$0.006043 ₿0.000012	$0.005774 ₿0.000011	$651.27 ₿0.16	$583.34K ₿1.17K	$32.52K ₿0
9173	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9181	Mozaic MOZ	$0.0002091 ₿0.00000067	0.54	$31.49K ₿61.72	$0.0002163 ₿0.00000070	$0.0002078 ₿0.00000065	$5.15 ₿0	$156.73K ₿615.45	$31.49K ₿61.72
9186	Bruh BRUH	$0.00003159	0.68	$31.59K	$0.00003165	$0.00003135	$32.25	$31.59K	$31.59K
9203	RAI Finance SOFI	$0.0000615 ₿0.00000045	30.55	$31.19K ₿233.47	$0.0000615 ₿0.00000048	$0.00004622 ₿0.00000045	$381.23 ₿18.95	$61.5K ₿460.33	$31.19K ₿233.47
9206	Collab.Land COLLAB	$0.0001246 ₿0.00000010	24.23	$31.16K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$136.1 ₿0.15	$124.64K ₿104.77	$31.16K ₿26.19
9208	UFOPEPE UFO	$0.00003131	-1.13	$31.15K	$0.00003224	$0.00003049	$177.19	$31.15K	$31.15K
9228	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9246	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}