Страница результатов 29 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8279	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5692 ₿0.0000062	$0.5429 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8287	Picasso PICA	$0.000005049 ₿0.00000016	1.72	$46.47K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$211.22 ₿12.47	$50.36K ₿1.69K	$46.47K ₿788.57
8290	FOMO BULL CLUB FOMO	$0.0000008632	-0.45	$46.41K	$0.0000008714	$0.0000008631	$11.19	$86.32K	$46.41K
8293	pNetwork PNT	$0.0005273 ₿0.00000024	-53.60	$46.37K ₿22.17	$0.00122 ₿0.00000029	$0.0004115 ₿0.00000023	$28.83K ₿3.09	$46.39K ₿22.08	$46.37K ₿22.17
8317	AlphPad APAD	$0.000529	-6.24	$45.55K	$0.0005725	$0.0005289	$380.01	$52.9K	$45.55K
8348	Grizzly Honey GHNY	$0.02737 ₿0.000039	-0.91	$44.89K ₿52.04	$0.02792 ₿0.000039	$0.02736 ₿0.000037	$35.41 ₿0.25	$44.89K ₿52.04	$44.89K ₿52.04
8351	UniLayer LAYER	$0.001245 ₿0.0000016	-1.31	$44.82K ₿43.12	$0.001262 ₿0.0000018	$0.001245 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8353	Oddz ODDZ	$0.000501 ₿0.00000027	-0.17	$44.35K ₿24.94	$0.0005034 ₿0.00000030	$0.0004899 ₿0.00000027	$57K ₿4.16	$49.61K ₿27.9	$44.35K ₿24.94
8356	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05443 ₿0.00000060	$0.05093 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8364	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8370	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2579 ₿0.0000028	$0.19 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8378	FAME AI FMC	$0.00001696 ₿0.000000015	-5.60	$44.05K ₿40.56	$0.00001826 ₿0.000000016	$0.00001694 ₿0.000000015	$233.13 ₿0.59	$169.43K ₿156.01	$44.05K ₿40.56
8381	Panda Swap PANDA	$0.00004953 ₿0.00000014	1.36	$44.04K ₿127.81	$0.00004995 ₿0.00000016	$0.00004742 ₿0.00000013	$182.67 ₿3.55	$44.04K ₿130.21	$44.04K ₿127.81
8383	DeFi Yield Protocol DYP	$0.002821 ₿0.0000054	-91.28	$43.92K ₿110.43	$0.03286 ₿0.0000059	$0.002821 ₿0.0000054	$17.4 ₿7.71	$70.44K ₿138.43	$43.92K ₿110.43
8397	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003606 ₿0.0000000039	$0.0002824 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8399	Shezmu SHEZMU	$0.02662 ₿0.00012	1.81	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02603 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8406	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01685 ₿0.00000018	$0.01396 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8407	TAIKAI TKAI	$0.000499 ₿0.00000013	-3.07	$43.39K ₿9.85	$0.0005148 ₿0.00000013	$0.000493 ₿0.00000012	$1.05K ₿1.96	$149.71K ₿40.14	$43.39K ₿9.85
8418	GUA GUA	$0.000006909	-2.49	$43.18K	$0.000007119	$0.000006909	$92.98	$43.18K	$43.18K
8420	Arcade ARCD	$0.001689	-0.92	$43.12K	$0.001705	$0.001682	$21.12	$168.96K	$43.12K
8442	SteakHut Finance STEAK	$0.02039 ₿0.000012	-1.54	$42.66K ₿0	$0.02075 ₿0.	$0.0205 ₿0.	$3.4 ₿0	$101.96K ₿26.18	$42.66K ₿0
8448	Teritori TORI	$0.000105 ₿0.00000019	-6.05	$42.49K ₿52.37	$0.000112 ₿0.00000021	$0.0001046 ₿0.00000019	$67.9 ₿0.13	$82.65K ₿110.76	$42.49K ₿52.37
8461	Franklin FLY	$0.00008092 ₿0.000000032	0.38	$42.04K ₿16.9	$0.00008106 ₿0.000000037	$0.00007943 ₿0.000000032	$44.56 ₿4.79	$135.6K ₿54.52	$42.04K ₿16.9
8464	Megalink MG8	$0.0001723	-7.25	$42.06K	$0.0002134 ₿0.	$0.0001685 ₿0.	$115.25K ₿0	$173.64K	$42.06K
8465	MetaTrace TRC	$0.0001179 ₿0.00000049	7.02	$41.92K ₿91.06	$0.0001338 ₿0.00000050	$0.000103 ₿0.00000048	$8.14K ₿3.36	$589.24K ₿2.5K	$41.92K ₿91.06
8477	Satoxcoin SATOX	$0.00001115 ₿0.0000000065	12.97	$41.56K ₿22.35	$0.00001114 ₿0.0000000070	$0.00000988 ₿0.0000000062	$123.6K ₿0.17	$41.71K ₿22.44	$41.56K ₿22.35
8485	BISO BISO	$0.000201 ₿0.000000083	-1.62	$42.28K ₿17.58	$0.0002131 ₿0.000000089	$0.00019 ₿0.000000061	$12.72K ₿6.23	$42.28K ₿17.58	$42.28K ₿17.58
8488	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.31K ₿12.41	$0.01813 ₿0.00000020	$0.01574 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.31K ₿12.41
8493	Bitrock BROCK	$0.0004128 ₿0.0000026	-0.61	$41.28K ₿266.13	$0.0004223 ₿0.0000029	$0.0004109 ₿0.0000026	$27.96 ₿3.25	$41.28K ₿266.13	$41.28K ₿266.13
8510	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02448 ₿0.00000027	$0.02252 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8512	TrustPad TPAD	$0.0001332 ₿0.00000011	-1.53	$40.76K ₿33.74	$0.0001362 ₿0.00000011	$0.000133 ₿0.00000010	$797.76 ₿0.39	$133.33K ₿110.36	$40.76K ₿33.74
8516	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1837 ₿0.0000020	$0.1701 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8519	Zoomer ZOOMER	$0.0001	-4.06	$40.6K	$0.0001068	$0.00009946	$270.01	$40.6K	$40.6K
8521	PUMLx PUMLX	$0.0003274 ₿0.00000018	-3.20	$40.57K ₿22.29	$0.0003402 ₿0.00000018	$0.0003274 ₿0.00000017	$49.03 ₿4.98	$162.14K ₿89.1	$40.57K ₿22.29
8523	Resistance Girl REGI	$0.0004052	0.26	$40.52K	$0.0004168	$0.0004019	$49	$40.52K	$40.52K
8535	StareCat HELIA	$0.00004033	0	$40.28K	$0	$0	$11.09	$40.28K	$40.28K
8547	Sonne Finance SONNE	$0.0004905 ₿0.0000016	4.40	$39.98K ₿129.49	$0.0004907 ₿0.0000016	$0.0004614 ₿0.0000015	$28.6 ₿8.46	$49.05K ₿165.25	$39.98K ₿129.49
8566	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	-1.12	$39.32K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$1.92 ₿55.01	$453.11K ₿2.05K	$39.32K ₿177.77
8568	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.199 ₿0.0000022	$0.1493 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8598	Eve AI EVEAI	$0.0004448 ₿0.0000013	0.87	$38.52K ₿120.77	$0.000445 ₿0.0000013	$0.000439 ₿0.0000013	$56.77 ₿1.18	$38.52K ₿120.77	$38.52K ₿120.77
8614	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.23K ₿125.93	$0.399 ₿0.0000044	$0.3846 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.23K ₿125.93
8653	Andy ANDY	$0.00000374	-4.44	$37.43K	$0.00000396	$0.000003729	$489.55	$37.43K	$37.43K
8682	Shockwaves NEUROS	$0.001017 ₿0.0000010	0.13	$36.65K ₿34.18	$0.001026 ₿0.0000011	$0.001008 ₿0.00000099	$25.07 ₿1.31	$101.74K ₿103.47	$36.65K ₿34.18
8685	Shitcoin on TON SHIT	$0.0005059	-1.80	$36.59K	$0.0005228	$0.0005029	$6.35	$36.59K	$36.59K
8692	Lonk LONK	$0.0000001095 ₿0.00000000014	-12.23	$36.44K ₿49.21	$0.000000128 ₿0.00000000016	$0.0000001088 ₿0.00000000014	$605.89 ₿0.58	$41.25K ₿55.71	$36.44K ₿49.21
8713	PAC Global PAC	$0.00000206 ₿0.0000000012	-16.85	$35.99K ₿22.4	$0.0001604 ₿0.0000000017	$0.0001062 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8721	UFOPEPE UFO	$0.00003618	-2.08	$35.86K	$0.00003762	$0.00003542	$222.98	$35.86K	$35.86K
8735	Aperture Finance APTR	$0.0003916	-45.18	$35.61K	$0.0007145	$0.0003913	$624.64	$391.69K	$35.61K
8749	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03011 ₿0.00000033	$0.02415 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8761	Castle Of Blackwater COBE	$0.004698 ₿0.0000062	0.17	$35.11K ₿0	$0.005685 ₿0.0000078	$0.00468 ₿0.0000062	$49.75K ₿1.69	$469.82K ₿628.76	$35.11K ₿0
8762	Minu MINU	$0.000000009253 ₿0.0000000000058	-2.03	$35.1K ₿34.83	$0.000000009717 ₿0.0000000000064	$0.000000008481 ₿0.0000000000057	$105.48 ₿37.79	$35.1K ₿33.25	$35.1K ₿34.83
8784	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05844 ₿0.00000064	$0.05266 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8802	Solanacorn CORN	$0.00000004951 ₿0.000000000027	-1.38	$34.37K ₿19.15	$0.00000005206 ₿0.000000000028	$0.00000004933 ₿0.000000000020	$46.63 ₿0.2	$34.37K ₿19.15	$34.37K ₿19.15
8806	Bomber Coin BCOIN	$0.000391 ₿0.0000010	15.03	$34.3K ₿76.66	$0.001171 ₿0.0000010	$0.000311 ₿0.00000097	$38.67K ₿1.98	$38.74K ₿103.47	$34.3K ₿76.66
8813	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03188 ₿0.00000035	$0.03027 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8815	BABYTRUMP BABYTRUMP	$0.0008593 ₿0.00000058	0.79	$34.11K ₿23.19	$0.0008654 ₿0.00000065	$0.0008497 ₿0.00000057	$56.83 ₿0.34	$34.11K ₿23.19	$34.11K ₿23.19
8842	neversol NEVER	$0.0000004218 ₿0.0000000027	-6.10	$33.49K ₿214.75	$0.0000004598 ₿0.0000000029	$0.0000004184 ₿0.0000000027	$668.89 ₿41.04	$42.18K ₿270.5	$33.49K ₿214.75
8859	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8864	PolkaBridge PBR	$0.0004591 ₿0.00000098	2.39	$33.15K ₿71.06	$0.1058 ₿0.0000011	$0.08636 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8875	Yieldification YDF	$0.00003292 ₿0.000000028	0.57	$32.94K ₿25.25	$0.00003325 ₿0.000000028	$0.00003262 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8879	Insane Labz (Sol) LABZ	$0.0006606	-1.22	$32.84K	$0.000686	$0.000655	$1.12K	$32.84K	$32.84K
8885	Matr1x Fire FIRE	$0.00049 ₿0.000015	-1.97	$32.7K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$26.7K ₿172.71	$473.2K ₿2.76K	$32.7K ₿141.09
8892	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02725 ₿0.00000030	$0.02471 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8942	Hat HAT	$0.002183	-0.27	$31.48K	$0.002197	$0.00217	$4.35	$135.26K	$31.48K
8949	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8957	BHNetwork BHAT	$0.0003269 ₿0.00000018	-4.21	$31.16K ₿39.84	$0.0003468 ₿0.00000020	$0.0003237 ₿0.00000018	$17.96 ₿1	$31.16K ₿39.91	$31.16K ₿39.84
8972	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06416 ₿0.00000070	$0.05944 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9017	Bruh BRUH	$0.00003015	0.07	$30.16K	$0.00003019	$0.00003013	$7.74K	$30.16K	$30.16K
9027	ShredN SHRED	$0.003003 ₿0.000015	4.48	$31.83K ₿9.01	$0.003424 ₿0.000015	$0.002694 ₿0.000014	$10.28K ₿1.32	$318.27K ₿1.5K	$31.83K ₿9.01
9041	Undead Blocks UNDEAD	$0.001994 ₿0.0000018	5.14	$29.79K ₿27.31	$0.002012 ₿0.0000019	$0.001864 ₿0.0000017	$70.39K ₿0	$992.93K ₿910.37	$29.79K ₿27.31
9044	Kakaxa KAKAXA	$0.000299	0.87	$29.73K	$0.000299	$0.0002959	$8.65	$29.73K	$29.73K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001213 ₿0.000000013	$0.001077 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9048	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.2 ₿0.000057	$4.3 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9056	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2832 ₿0.0000031	$0.2687 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9063	Collab.Land COLLAB	$0.0001177 ₿0.00000010	1.04	$29.44K ₿26.19	$0.0001197 ₿0.00000011	$0.0001162 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9066	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.96 ₿0.000021	$1.77 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9074	HeroesChained HEC	$0.0005874 ₿0.0000011	0.44	$29.28K ₿57.55	$0.0005895 ₿0.0000013	$0.00058 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9075	VIKITA VIKITA	$0.00002926	0.18	$29.27K	$0.00002937	$0.0000292	$30.93	$29.27K	$29.27K
9122	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9123	Xena Finance XEN	$0.00003863 ₿0.000000065	1.28	$28.55K ₿8.09	$0.00003871 ₿0.	$0.000038 ₿0.	$8.07 ₿0	$38.63K ₿64.82	$28.55K ₿8.09
9141	BABA BABA	$0.0000282 ₿0.000000047	-1.96	$28.19K ₿0	$0.00002922 ₿0.000000047	$0.00002801 ₿0.000000044	$80.67 ₿0.62	$28.19K ₿47.13	$28.19K ₿0
9147	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9162	OccamFi OCC	$0.0011 ₿0.0000032	0.01*	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9163	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9177	Yup YUP	$0.0006257 ₿0.0000015	7.31	$27.74K ₿106.86	$0.0006344 ₿0.0000015	$0.0005804 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9180	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1647 ₿0.0000018	$0.1429 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9189	DePlan DPLN	$0.004941 ₿0.000011	-1.40	$27.54K ₿0	$0.00511 ₿0.000012	$0.004923 ₿0.000011	$212.57 ₿0.16	$494.01K ₿1.17K	$27.54K ₿0
9213	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04409 ₿0.00000048	$0.04101 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9229	Marvin On Base MOB	$0.00000001792	-6.14	$26.89K	$0.00000001934	$0.00000001786	$275.59	$26.89K	$26.89K
9233	The Professor LAB	$0.00002676	-2.04	$26.76K	$0.0000279	$0.00002659	$173.37	$26.76K	$26.76K
9236	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9254	APES APES	$0.00002659	-1.62	$26.46K	$0.00002756	$0.00002659	$9	$26.46K	$26.46K
9265	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9266	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9281	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003269 ₿0.000000036	$0.00296 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9299	ZeroSwap ZEE	$0.000347 ₿0.00000042	2.09	$25.78K ₿31.22	$0.0003483 ₿0.00000043	$0.0003394 ₿0.00000041	$292.25K ₿10.29	$34.71K ₿42.03	$25.78K ₿31.22
9351	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2515 ₿0.0000027	$0.2253 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9353	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05989 ₿0.00000066	$0.05609 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9370	MetaDOS SECOND	$0.000005319 ₿0.000000088	-0.40	$24.88K ₿0	$0.00000536 ₿0.000000089	$0.000005319 ₿0.000000071	$26.65 ₿46.81	$53.23K ₿889.26	$24.88K ₿0
9382	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}