Ergebnisseite 29 für Top Saakuru Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Saakuru Ecosystem-Kategorie-Token

Saakuru Ecosystem (3573)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8252	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1595 ₿0.0000018	$0.1405 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8253	Onigiri ONI	$0.000000108	-6.52	$44.68K	$0.0000001171	$0.0000001079	$90.59	$45.45K	$44.68K
8255	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05187 ₿0.00000060	$0.04853 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8259	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.75 ₿0.000031	$2.5 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8263	Oddz ODDZ	$0.0004971 ₿0.00000027	-0.62	$44.44K ₿24.94	$0.0005033 ₿0.00000030	$0.0004893 ₿0.00000027	$54.22K ₿4.16	$49.71K ₿27.9	$44.44K ₿24.94
8296	AlphPad APAD	$0.0005079	-4.36	$43.73K	$0.0005606	$0.0005067	$81.71	$50.79K	$43.73K
8300	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003436 ₿0.0000000039	$0.0002691 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8303	Spartan Protocol Token SPARTA	$0.0005823 ₿0.00000013	-33.39	$43.55K ₿14.03	$0.02176 ₿0.00000013	$0.0005819 ₿0.00000013	$1.05K ₿0.45	$57.67K ₿13.73	$43.55K ₿14.03
8308	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01606 ₿0.00000018	$0.0133 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8312	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	1.33	$43.32K ₿23.19	$0.001092 ₿0.00000065	$0.001075 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8319	GUA GUA	$0.000006909	0	$43.18K	$0	$0	$9.16	$43.18K	$43.18K
8322	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8330	BISO BISO	$0.0002056 ₿0.000000083	6.29	$43.03K ₿17.58	$0.0002056 ₿0.000000089	$0.0001934 ₿0.000000061	$11.64K ₿6.23	$43.03K ₿17.58	$43.03K ₿17.58
8333	TAIKAI TKAI	$0.0004939 ₿0.00000013	-13.65	$42.95K ₿9.85	$0.000581 ₿0.00000013	$0.0004939 ₿0.00000012	$1.08K ₿1.96	$148.2K ₿40.14	$42.95K ₿9.85
8349	Grizzly Honey GHNY	$0.02599 ₿0.000039	-4.40	$42.62K ₿52.04	$0.0278 ₿0.000039	$0.02598 ₿0.000037	$95.75 ₿0.25	$42.62K ₿52.04	$42.62K ₿52.04
8359	COMDEX CMDX	$0.0002094 ₿0.00000049	-10.22	$42.34K ₿81.67	$0.0002355 ₿0.00000049	$0.0002092 ₿0.00000048	$28.05 ₿0.28	$42.81K ₿92.53	$42.34K ₿81.67
8362	DeFi Yield Protocol DYP	$0.002704 ₿0.0000054	-91.60	$42.24K ₿110.43	$0.03218 ₿0.0000059	$0.002712 ₿0.0000054	$100.24 ₿7.71	$67.74K ₿138.43	$42.24K ₿110.43
8364	Just a Black Rock on Base ROCK	$0.00000422 ₿0.000000046	-6.66	$42.19K ₿0	$0.00000457 ₿0.000000050	$0.00000421 ₿0.000000046	$3.94 ₿1.5	$42.19K ₿465.86	$42.19K ₿0
8395	SteakHut Finance STEAK	$0.01975 ₿0.000012	0	$41.34K ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8419	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02333 ₿0.00000027	$0.02147 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8426	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.175 ₿0.0000020	$0.1621 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8429	PUMLx PUMLX	$0.0003274 ₿0.00000018	2.16	$40.57K ₿22.29	$0.01552 ₿0.00000018	$0.01505 ₿0.00000017	$49.03 ₿4.98	$162.14K ₿89.1	$40.57K ₿22.29
8443	Shezmu SHEZMU	$0.02457 ₿0.00012	-7.46	$40.21K ₿27.2	$0.02655 ₿0.00015	$0.02458 ₿0.00011	$25.72 ₿2.03	$42.79K ₿53.42	$40.21K ₿27.2
8458	FAME AI FMC	$0.00001531 ₿0.000000015	-9.40	$39.79K ₿40.56	$0.00001716 ₿0.000000016	$0.00001529 ₿0.000000015	$199.62 ₿0.59	$153.03K ₿156.01	$39.79K ₿40.56
8478	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1897 ₿0.0000022	$0.1422 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8492	StareCat HELIA	$0.00003902	1.39	$38.98K	$0.00003963	$0.0000385	$39.03	$38.98K	$38.98K
8494	Megalink MG8	$0.0001607	-7.00	$38.95K	$0.00018 ₿0.	$0.0001604 ₿0.	$109.56K ₿0	$160.78K	$38.95K
8507	Bitrock BROCK	$0.0003863 ₿0.0000026	-7.29	$38.63K ₿266.13	$0.0004171 ₿0.0000029	$0.0003861 ₿0.0000026	$1.2 ₿3.25	$38.63K ₿266.13	$38.63K ₿266.13
8508	TrustPad TPAD	$0.000126 ₿0.00000011	-5.07	$38.58K ₿33.74	$0.0001361 ₿0.00000011	$0.0001262 ₿0.00000010	$254.5 ₿0.39	$126.22K ₿110.36	$38.58K ₿33.74
8520	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3803 ₿0.0000044	$0.3665 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8532	MetaTrace TRC	$0.0001066 ₿0.00000049	-0.67	$37.9K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.7K ₿3.36	$532.72K ₿2.5K	$37.9K ₿91.06
8533	Eve AI EVEAI	$0.0004372 ₿0.0000013	0.90	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004323 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8558	MangoMan Intelligent MMIT	$0.000000000205 ₿0.00000000000097	-5.21	$37.43K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000206 ₿0.00000000000094	$1.09 ₿55.01	$431.32K ₿2.05K	$37.43K ₿177.77
8563	Zoomer ZOOMER	$0.00009191	-6.61	$37.29K	$0.0001001	$0.00009085	$49.14	$37.29K	$37.29K
8616	DOSE DOSE	$0.00001097 ₿0.00000011	-46.65	$35.94K ₿171.75	$0.00002057 ₿0.00000012	$0.00001097 ₿0.00000011	$1.02K ₿61.91	$54.9K ₿580.8	$35.94K ₿171.75
8630	Shitcoin on TON SHIT	$0.0004932	-0.89	$35.66K	$0.0004982	$0.0004925	$1.54	$35.66K	$35.66K
8638	ShredN SHRED	$0.003541 ₿0.000015	-6.38	$35.42K ₿9.01	$0.004203 ₿0.000015	$0.00312 ₿0.000014	$23.29K ₿1.32	$354.19K ₿1.5K	$35.42K ₿9.01
8641	Juice Finance JUICE	$0.0000433 ₿0.0000022	-35.12	$35.34K ₿0	$0.00007145 ₿0.0000025	$0.00004237 ₿0.0000022	$21.74K ₿25.86	$43.3K ₿2.39K	$35.34K ₿0
8644	Andy ANDY	$0.00000353	-5.74	$35.27K	$0.000003819	$0.00000352	$46.04	$35.27K	$35.27K
8648	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0287 ₿0.00000033	$0.02301 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8661	Satoxcoin SATOX	$0.000009399 ₿0.0000000065	-0.12	$35.05K ₿22.35	$0.000009419 ₿0.0000000070	$0.000009389 ₿0.0000000062	$152.16K ₿0.17	$35.18K ₿22.44	$35.05K ₿22.35
8701	UFOPEPE UFO	$0.00003457	-3.65	$34.28K	$0.00003715	$0.00003415	$107.47	$34.28K	$34.28K
8708	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03038 ₿0.00000035	$0.02885 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8721	Aperture Finance APTR	$0.0003726	-6.76	$33.87K	$0.0005562	$0.0003729	$303.36	$372.61K	$33.87K
8730	Teritori TORI	$0.00008278 ₿0.00000019	-19.44	$33.49K ₿52.37	$0.0001069 ₿0.00000021	$0.00008278 ₿0.00000019	$116.77 ₿0.13	$65.14K ₿110.76	$33.49K ₿52.37
8742	Matr1x Fire FIRE	$0.0004999 ₿0.000015	13.61	$33.37K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$18.66K ₿172.71	$482.81K ₿2.76K	$33.37K ₿141.09
8747	OccamFi OCC	$0.001313 ₿0.0000032	-0.84	$33.34K ₿82.56	$0.001326 ₿0.0000037	$0.001311 ₿0.0000032	$12.25 ₿1.5	$130.73K ₿323.76	$33.34K ₿82.56
8766	Sonne Finance SONNE	$0.0004727 ₿0.0000016	-4.34	$33.02K ₿129.49	$0.0004944 ₿0.0000016	$0.0004595 ₿0.0000015	$11.02 ₿8.46	$47.28K ₿165.25	$33.02K ₿129.49
8769	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.22	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004543 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8772	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002435 ₿0.000000028	$0.002331 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8774	Resistance Girl REGI	$0.0003292	-5.72	$32.93K	$0.000355	$0.0003302	$65.02	$32.93K	$32.93K
8777	Castle Of Blackwater COBE	$0.004428 ₿0.0000062	-19.04	$32.89K ₿0	$0.00562 ₿0.0000078	$0.004387 ₿0.0000062	$48.31K ₿1.69	$440.05K ₿628.76	$32.89K ₿0
8794	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02596 ₿0.00000030	$0.02355 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8808	Lonk LONK	$0.0000000969 ₿0.00000000014	-9.58	$32.23K ₿49.21	$0.0000001074 ₿0.00000000016	$0.0000000974 ₿0.00000000014	$16.19 ₿0.58	$36.48K ₿55.71	$32.23K ₿49.21
8814	Bomber Coin BCOIN	$0.0003659 ₿0.0000010	35.54	$32.11K ₿76.66	$0.0008265 ₿0.0000010	$0.00024 ₿0.00000097	$58.55K ₿1.98	$36.26K ₿103.47	$32.11K ₿76.66
8818	Solanacorn CORN	$0.00000004613 ₿0.000000000027	-5.86	$32.02K ₿19.15	$0.00000005043 ₿0.000000000028	$0.0000000456 ₿0.000000000020	$1.4 ₿0.2	$32.02K ₿19.15	$32.02K ₿19.15
8832	Shockwaves NEUROS	$0.0008855 ₿0.0000010	-9.13	$31.87K ₿34.18	$0.001006 ₿0.0000011	$0.0008847 ₿0.00000099	$543.64 ₿1.31	$88.48K ₿103.47	$31.87K ₿34.18
8888	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06114 ₿0.00000070	$0.05664 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8900	Insane Labz (Sol) LABZ	$0.0006199	-7.20	$30.81K	$0.000669	$0.0006209	$1.15K	$30.81K	$30.81K
8921	BHNetwork BHAT	$0.0003193 ₿0.00000018	3.46	$30.35K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.35K ₿39.91	$30.35K ₿39.84
8930	neversol NEVER	$0.0000003811 ₿0.0000000027	-6.11	$30.25K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000003792 ₿0.0000000027	$38.86 ₿41.04	$38.11K ₿270.5	$30.25K ₿214.75
8931	INU INU	$0.00003025	-5.80	$30.25K	$0.00003283	$0.0000299	$24.86	$30.25K	$30.25K
8957	Kakaxa KAKAXA	$0.000299	0	$29.73K	$0	$0	$8.65	$29.73K	$29.73K
8959	Param PARAM	$0.0001147	0.01*	$29.73K	$0.0001147	$0.0001143	$1.22K	$229.55K	$29.73K
8965	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.95 ₿0.000057	$4.09 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8975	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2699 ₿0.0000031	$0.2561 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8976	Undead Blocks UNDEAD	$0.00195 ₿0.0000018	-1.81	$29.51K ₿27.31	$0.002 ₿0.0000019	$0.001933 ₿0.0000017	$63.37K ₿0	$983.78K ₿910.37	$29.51K ₿27.31
8987	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.87 ₿0.000021	$1.69 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8997	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9003	Hat HAT	$0.002025	-0.37	$29.21K	$0.002054	$0.002026	$9.68	$125.48K	$29.21K
9011	Minu MINU	$0.000000007619 ₿0.0000000000058	-16.81	$28.91K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000007629 ₿0.0000000000057	$17.34 ₿37.79	$28.91K ₿33.25	$28.91K ₿34.83
9030	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9032	Xena Finance XEN	$0.00003863 ₿0.000000065	0	$28.55K ₿8.09	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$38.63K ₿64.82	$28.55K ₿8.09
9041	BOGUS BOGUS	$0.00003424	-8.28	$28.37K	$0.00003734	$0.00003385	$9.28	$28.37K	$28.37K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001156 ₿0.000000013	$0.001027 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9067	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9069	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9078	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9087	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1371 ₿0.0000015	$0.1198 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9088	Collab.Land COLLAB	$0.0001109 ₿0.00000010	-5.79	$27.74K ₿26.19	$0.0001194 ₿0.00000011	$0.0001097 ₿0.00000010	$4.51 ₿0.15	$110.96K ₿104.77	$27.74K ₿26.19
9095	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1569 ₿0.0000018	$0.1362 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9099	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004131 ₿0.000000047	$0.0038 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9131	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04202 ₿0.00000048	$0.03908 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9154	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9156	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9182	Marvin On Base MOB	$0.00000001758	0.42	$26.38K	$0.00000001759	$0.00000001744	$11.9	$26.38K	$26.38K
9189	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9200	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003115 ₿0.000000036	$0.002821 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9204	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9212	Metapro MPRO	$0.001518	3.24	$25.84K	$0.001519	$0.001463	$1.75	$85.85K	$25.84K
9219	ZeroSwap ZEE	$0.000347 ₿0.00000042	1.16	$25.78K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$300K ₿10.29	$34.71K ₿42.03	$25.78K ₿31.22
9261	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9264	HeroesChained HEC	$0.000506 ₿0.0000011	-0.93	$25.22K ₿57.55	$0.0005108 ₿0.0000013	$0.0005108 ₿0.0000011	$1.21 ₿4.01	$50.61K ₿115.47	$25.22K ₿57.55
9266	DePlan DPLN	$0.004518 ₿0.000011	-5.29	$25.19K ₿0	$0.004869 ₿0.000012	$0.004496 ₿0.000011	$312.95 ₿0.16	$451.88K ₿1.17K	$25.19K ₿0
9271	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05707 ₿0.00000066	$0.05345 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9276	Arcade ARC	$0.0002376	2.18	$25.03K	$0.0002573	$0.0002314	$2.05	$190.09K	$25.03K
9285	Nord Finance NORD	$0.003371 ₿0.0000026	-0.15	$24.93K ₿17.38	$0.003394 ₿0.0000027	$0.003363 ₿0.0000024	$5.61 ₿1.97	$30.68K ₿23.65	$24.93K ₿17.38
9299	APES APES	$0.00002483	-5.79	$24.72K	$0.00002705	$0.00002455	$18.44	$24.72K	$24.72K
9315	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9359	MetaDOS SECOND	$0.00000513 ₿0.000000088	-2.22	$23.99K ₿0	$0.00000528 ₿0.000000089	$0.000005139 ₿0.000000071	$106.78 ₿46.81	$51.34K ₿889.26	$23.99K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}