Ergebnisseite 29 für Top Saakuru Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Saakuru Ecosystem-Kategorie-Token

Saakuru Ecosystem (3572)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9472	Ozone Metaverse $OZONE	$0.00002377 ₿0.00000012	-20.93	$26.29K ₿0	$0.00003006 ₿0.00000012	$0.00002377 ₿0.00000011	$184.04 ₿9.92	$26.29K ₿36.78	$26.29K ₿0
9478	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02733 ₿0.00000028	$0.02642 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9487	BABA BABA	$0.00002621 ₿0.000000047	-2.36	$26.13K ₿0	$0.00002746 ₿0.000000047	$0.00002593 ₿0.000000044	$223.19 ₿0.62	$26.13K ₿47.13	$26.13K ₿0
9492	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1355 ₿0.0000013	$0.1121 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9540	Xena Finance XEN	$0.0000343 ₿0.000000065	9.89	$25.36K ₿8.09	$0.00003458 ₿0.	$0.00003113 ₿0.	$67.43 ₿0	$34.3K ₿64.82	$25.36K ₿8.09
9548	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2711 ₿0.0000027	$0.2429 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9563	UTYABSWAP UTYAB	$0.00002504	0	$25.05K	$0	$0	$108.22	$25.05K	$25.05K
9573	Aether Games AEG	$0.00005605 ₿0.0000016	-32.49	$24.93K ₿124.47	$0.00008595 ₿0.0000017	$0.00004431 ₿0.0000016	$1.19K ₿3.1	$56.05K ₿1.65K	$24.93K ₿124.47
9582	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006328 ₿0.0000000000064	$0.0000005588 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9596	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01625 ₿0.00000016	$0.01551 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9605	Kryptonite SEILOR	$0.00006694 ₿0.00000066	-39.57	$24.57K ₿223.37	$0.0001257 ₿0.00000072	$0.00005041 ₿0.00000063	$6.08K ₿2.14	$66.94K ₿660.86	$24.57K ₿223.37
9608	Balls of Fate BOF	$0.00002453	-2.08	$24.54K	$0.00002555	$0.0000243	$2.69	$24.54K	$24.54K
9612	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9620	ZeroSwap ZEE	$0.0003301 ₿0.00000042	1.76	$24.38K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$201.21K ₿10.29	$32.82K ₿42.03	$24.38K ₿31.22
9638	DuckyDuck DUCKY	$0.0001206	1.02	$24.15K	$0.0001216	$0.0001176	$2.45	$24.15K	$24.15K
9680	DePlan DPLN	$0.004237 ₿0.000011	2.15	$23.61K ₿0	$0.004243 ₿0.000012	$0.004131 ₿0.000011	$212.76 ₿0.16	$423.48K ₿1.17K	$23.61K ₿0
9685	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.6 ₿0.000057	$4.63 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9686	MetaDOS SECOND	$0.00000468 ₿0.000000088	-0.99	$23.56K ₿0	$0.00000476 ₿0.000000089	$0.00000465 ₿0.000000071	$87.51 ₿46.81	$46.85K ₿889.26	$23.56K ₿0
9688	YOUNES YOUNES	$0.00002354	2.62	$23.55K	$0.00002354	$0.00002286	$5.51	$23.55K	$23.55K
9716	ShredN SHRED	$0.002312 ₿0.000015	-7.21	$23.13K ₿9.01	$0.002492 ₿0.000015	$0.002311 ₿0.000014	$7.04K ₿1.32	$231.28K ₿1.5K	$23.13K ₿9.01
9740	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9751	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003524 ₿0.000000036	$0.003191 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9754	Fear FEAR	$0.001281 ₿0.0000027	-37.29	$22.71K ₿49.59	$0.002044 ₿0.	$0.001281 ₿0.	$9.59K ₿0	$53.5K ₿115.52	$22.71K ₿49.59
9755	WOWO WOWO	$0.00003063	-1.72	$22.7K	$0.00003117	$0.00002926	$9.53	$29.07K	$22.7K
9765	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9767	FUKU FUKU	$0.00000005362	0.35	$22.56K	$0.00000005362	$0.00000005344	$8.81	$22.56K	$22.56K
9773	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.91 ₿0.00017	$14.46 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9791	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9799	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9825	Smilek SMILEK	$0.00000001147 ₿0.000000000078	3.32	$21.86K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$3.97 ₿2.85	$21.86K ₿156.19	$21.86K ₿156.19
9836	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9860	Shezmu SHEZMU	$0.01077 ₿0.00012	1.14	$21.51K ₿27.2	$0.01077 ₿0.00015	$0.01049 ₿0.00011	$71.92 ₿2.03	$22.64K ₿53.42	$21.51K ₿27.2
9869	DOSE DOSE	$0.00000654 ₿0.00000011	-97.22	$21.41K ₿171.75	$0.0002355 ₿0.00000012	$0.000006379 ₿0.00000011	$279.99 ₿61.91	$32.71K ₿580.8	$21.41K ₿171.75
9889	Tron Cat TCAT	$0.00002123	0.79	$21.24K	$0.00002122	$0.00002095	$63.54	$21.24K	$21.24K
9890	Veloce VEXT	$0.00007098 ₿0.0000012	-5.16	$21.22K ₿144.16	$0.00007485 ₿0.0000012	$0.00007101 ₿0.0000011	$61.01 ₿15.27	$21.3K ₿185.81	$21.22K ₿144.16
9953	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
10007	Moxie MOXIE	$0.000003539	13.81	$19.74K	$0.000003559	$0.000003109	$66.38	$34.96K	$19.74K
10023	Stride Staked Juno STJUNO	$0.0694 ₿0.0000054	-3.00	$19.63K ₿17.11	$0.07248 ₿0.0000059	$0.0693 ₿0.0000054	$0 ₿0.03	$19.63K ₿17.11	$19.63K ₿17.11
10026	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10041	Mean DAO MEAN	$0.00009911 ₿0.00000043	1.02	$19.41K ₿84.46	$0.00009935 ₿0.00000045	$0.00009762 ₿0.00000042	$59.77 ₿1.2	$20.81K ₿90.78	$19.41K ₿84.46
10097	DUST Protocol DUST	$0.0005642 ₿0.0000042	-1.23	$18.79K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$200.83K ₿1.11	$18.79K ₿141.44	$18.79K ₿141.44
10099	NFTBooks NFTBS	$0.00000000034 ₿0.00000000000038	-0.37	$18.75K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$7.59 ₿0.44	$33.98K ₿38.8	$18.75K ₿26.2
10113	MUNCAT MUNCAT	$0.0000186	0.55	$18.6K	$0.0000186	$0.00001838	$46.5	$18.6K	$18.6K
10115	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10146	Dojo Protocol DOAI	$0.00004076	4.41	$18.32K	$0.00004165	$0.00003905	$12.78K	$40.77K	$18.32K
10162	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1551 ₿0.0000015	$0.1355 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10188	MeowCat MEOW	$0.0001802 ₿0.0000013	1.61	$18.02K ₿0	$0.0001813 ₿0.0000015	$0.0001773 ₿0.0000012	$13.52 ₿10.33	$18.02K ₿127.01	$18.02K ₿0
10196	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.3014 ₿0.0000030	$0.2663 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10204	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	3.92	$17.92K ₿0	$0.00004427 ₿0.0000020	$0.0000424 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10210	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01101 ₿0.00000011	$0.009831 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10229	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10235	Spartan Protocol Token SPARTA	$0.0002358 ₿0.00000013	0.50	$17.64K ₿14.03	$0.0002481 ₿0.00000013	$0.0002322 ₿0.00000013	$153.44 ₿0.45	$23.35K ₿13.73	$17.64K ₿14.03
10326	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.11 ₿0.00010	$10.03 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10328	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06456 ₿0.00000066	$0.06047 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10338	Panda Swap PANDA	$0.00001904 ₿0.00000014	2.81	$16.9K ₿127.81	$0.00001908 ₿0.00000016	$0.00001847 ₿0.00000013	$3.92 ₿3.55	$16.9K ₿130.21	$16.9K ₿127.81
10347	BISO BISO	$0.00008 ₿0.000000083	-45.49	$16.8K ₿17.58	$0.0001584 ₿0.000000089	$0.00005657 ₿0.000000061	$10.91K ₿6.23	$16.8K ₿17.58	$16.8K ₿17.58
10348	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10357	Bird Money BIRD	$0.1411 ₿0.00033	3.75	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.136 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10360	Holograph HLG	$0.00001094	-25.07	$16.68K	$0.00001607	$0.0000108	$2.5K	$109.16K	$16.68K
10363	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002391 ₿0.00000000024	$0.0000216 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10386	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10418	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00004265 ₿0.00000000043	$0.00002941 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10441	TOPIA TOPIA	$0.00001058 ₿0.0000010	18.80	$15.96K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$464.71 ₿5.14	$52.88K ₿5.16K	$15.96K ₿909.09
10451	SLIME SLIME	$0.00001788	-2.53	$15.88K	$0.00001845	$0.00001771	$10.06	$15.88K	$15.88K
10477	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10510	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10531	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004751 ₿0.000000048	$0.00411 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10597	Machine Xchange Coin MXC	$0.00000465 ₿0.00000027	-28.88	$14.55K ₿659.55	$0.000007619 ₿0.00000028	$0.000003029 ₿0.00000026	$18.43K ₿56.27	$14.55K ₿721.19	$14.55K ₿659.55
10647	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01133 ₿0.00000011	$0.01094 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10688	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04286 ₿0.00000043	$0.04078 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10690	Metapro MPRO	$0.0008176	-4.54	$13.91K	$0.0008596	$0.0008044	$139.94	$45.27K	$13.91K
10708	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01934 ₿0.00000019	$0.01835 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10785	Conic CNC	$0.001689 ₿0.000012	1.02	$13.29K ₿46.72	$0.001687 ₿0.000013	$0.001672 ₿0.000012	$56.49 ₿1.41	$13.81K ₿90.19	$13.29K ₿46.72
10790	Franklin FLY	$0.00002553 ₿0.000000032	1.05	$13.27K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$3.38 ₿4.79	$42.8K ₿54.52	$13.27K ₿16.9
10828	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10845	Ember Sword EMBER	$0.0000849	-26.47	$12.92K	$0.0001939	$0.00005157	$9.53K	$212.28K	$12.92K
10874	Cyber Arena CAT	$0.000007349 ₿0.000000021	-17.47	$12.71K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$704.41 ₿1.42	$36.75K ₿107.65	$12.71K ₿30.57
10882	Matr1x Fire FIRE	$0.0001898 ₿0.000015	1.84	$12.67K ₿141.09	$0.0001939 ₿0.000016	$0.0001857 ₿0.000015	$6.02K ₿172.71	$183.29K ₿2.76K	$12.67K ₿141.09
10899	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06884 ₿0.00000070	$0.06539 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10909	Megalink MG8	$0.00005183	-6.34	$12.56K	$0.00006595 ₿0.	$0.00005059 ₿0.	$12.64K ₿0	$51.84K	$12.56K
10956	Angola AGLA	$0.0000246 ₿0.00000035	-0.45	$12.29K ₿176.95	$0.00002911 ₿0.00000039	$0.00002349 ₿0.00000034	$14.27K ₿8.38	$73.79K ₿1.06K	$12.29K ₿176.95
10959	Metastrike MTS	$0.00004622 ₿0.00000017	-0.40	$12.26K ₿39.09	$0.0000464 ₿0.00000019	$0.00004606 ₿0.00000017	$1.12 ₿1.6	$26.12K ₿101.01	$12.26K ₿39.09
10986	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11030	hit meeee upp HMU	$0.00001184	1.10	$11.83K	$0.00001203	$0.00001167	$124.78	$11.83K	$11.83K
11121	Convergence CONV	$0.000002889 ₿0.000000016	7.35	$11.35K ₿32.44	$0.00000291 ₿0.000000017	$0.00000269 ₿0.000000016	$156.84 ₿3.99	$28.88K ₿162.3	$11.35K ₿32.44
11175	Blank BLANK	$0.0002649 ₿0.00000041	3.51	$11.02K ₿17.04	$0.0002763 ₿0.00000044	$0.0002559 ₿0.00000039	$81.98 ₿1.46	$33.11K ₿51.21	$11.02K ₿17.04
11191	Donkey King DOKY	$0.00000126	3.76	$10.92K	$0.00000125	$0.00000117	$69.76	$10.92K	$10.92K
11225	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11250	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001716 ₿0.0000000000017	$0.0000001491 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11346	Cyberpunk City CYBER	$0.0002695 ₿0.0000022	1.53	$10.1K ₿75.37	$0.0002767 ₿0.0000023	$0.0002653 ₿0.0000022	$0.36 ₿0.23	$25.33K ₿209.8	$10.1K ₿75.37
11349	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002535 ₿0.000000025	$0.001932 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11366	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.0000000785 ₿0.00000000000080	$0.00000007507 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11420	EpiK Protocol AIEPK	$0.00006266 ₿0.00000020	-36.67	$9.72K ₿31.51	$0.0001034 ₿0.00000021	$0.00005581 ₿0.00000019	$7.29K ₿4.25	$25.06K ₿81.27	$9.72K ₿31.51
11472	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1746 ₿0.0000017	$0.1434 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11478	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002527 ₿0.000000025	$0.002405 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11512	WIZZIE WIZZIE	$0.000009259	0.42	$9.25K	$0.000009379	$0.000009209	$5.3	$9.25K	$9.25K
11515	Hot Cross HOTCROSS	$0.00008273 ₿0.00000015	3.90	$9.23K ₿17.28	$0.0000864 ₿0.00000015	$0.00007677 ₿0.00000014	$402.14 ₿3.28	$41.37K ₿77.48	$9.23K ₿17.28
11526	Bao Finance BAO	$0.0000001232 ₿0.00000000029	3.56	$9.04K ₿21.95	$0.0000001245 ₿0.00000000030	$0.0000001189 ₿0.00000000029	$23.59 ₿0.01	$121.32K ₿294.55	$9.04K ₿21.95
11547	Drunk Chicken Centipede DCC	$0.00000902	-0.18	$9.02K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.18 ₿0	$9.02K	$9.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}