Ergebnisseite 29 für Top Saakuru Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Saakuru Ecosystem-Kategorie-Token

Saakuru Ecosystem (3572)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9485	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1338 ₿0.0000013	$0.1107 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9494	neversol NEVER	$0.0000003269 ₿0.0000000027	-5.23	$25.95K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003267 ₿0.0000000027	$47.75 ₿41.04	$32.69K ₿270.5	$25.95K ₿214.75
9536	BABA BABA	$0.00002534 ₿0.000000047	-6.15	$25.35K ₿0	$0.00002725 ₿0.000000047	$0.00002532 ₿0.000000044	$51.73 ₿0.62	$25.35K ₿47.13	$25.35K ₿0
9539	Aether Games AEG	$0.00005687 ₿0.0000016	23.83	$25.31K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.5 ₿3.1	$56.88K ₿1.65K	$25.31K ₿124.47
9543	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2677 ₿0.0000027	$0.2398 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9563	WOWO WOWO	$0.00003474	16.01	$25K	$0.00003373	$0.00002926	$51.99	$32.02K	$25K
9575	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006248 ₿0.0000000000064	$0.0000005517 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9594	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01604 ₿0.00000016	$0.01532 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9603	Ozone Metaverse $OZONE	$0.00002218 ₿0.00000012	-24.22	$24.53K ₿0	$0.00002928 ₿0.00000012	$0.0000218 ₿0.00000011	$329.8 ₿9.92	$24.53K ₿36.78	$24.53K ₿0
9604	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9615	ZeroSwap ZEE	$0.0003249 ₿0.00000042	-1.47	$24.14K ₿31.22	$0.0003321 ₿0.00000043	$0.0003238 ₿0.00000041	$279.73K ₿10.29	$32.5K ₿42.03	$24.14K ₿31.22
9635	Xena Finance XEN	$0.00003258 ₿0.000000065	-5.03	$24.09K ₿8.09	$0.00003458 ₿0.	$0.0000322 ₿0.	$55.58 ₿0	$32.59K ₿64.82	$24.09K ₿8.09
9641	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9666	Balls of Fate BOF	$0.00002375	-4.84	$23.74K	$0.00002553	$0.00002375	$2.09	$23.74K	$23.74K
9674	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.53 ₿0.000057	$4.57 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9677	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9687	MetaDOS SECOND	$0.00000466 ₿0.000000088	-1.86	$23.43K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$105.59 ₿46.81	$46.59K ₿889.26	$23.43K ₿0
9688	Fear FEAR	$0.001288 ₿0.0000027	-25.50	$23.41K ₿49.59	$0.001849 ₿0.	$0.001279 ₿0.	$4.86K ₿0	$55.16K ₿115.52	$23.41K ₿49.59
9690	FUKU FUKU	$0.0000000556	-0.84	$23.39K	$0.00000005607	$0.00000005463	$32.95	$23.39K	$23.39K
9698	Moth MOTH	$0.00002328	-1.12	$23.28K	$0.00002354	$0.00002324	$8.63	$23.28K	$23.28K
9701	DePlan DPLN	$0.00416 ₿0.000011	-0.48	$23.2K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$140.79 ₿0.16	$416.09K ₿1.17K	$23.2K ₿0
9732	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003479 ₿0.000000036	$0.003151 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9744	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9757	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.7 ₿0.00017	$14.28 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9772	Kryptonite SEILOR	$0.00006074 ₿0.00000066	16.89	$22.3K ₿223.37	$0.00006896 ₿0.00000072	$0.00005196 ₿0.00000063	$1.17K ₿2.14	$60.76K ₿660.86	$22.3K ₿223.37
9774	Smilek SMILEK	$0.00000001117 ₿0.000000000078	-0.85	$22.3K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$5.06 ₿2.85	$22.3K ₿156.19	$22.3K ₿156.19
9777	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9781	UTYABSWAP UTYAB	$0.00002222	-5.07	$22.23K	$0.00002341	$0.00002212	$106.72	$22.23K	$22.23K
9796	Param PARAM	$0.00008527	-5.32	$22.09K	$0.00009006	$0.00008525	$110.97	$170.55K	$22.09K
9827	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9856	Tron Cat TCAT	$0.00002137	1.45	$21.38K	$0.0000214	$0.00002095	$63.95	$21.38K	$21.38K
9870	ShredN SHRED	$0.002129 ₿0.000015	-12.40	$21.29K ₿9.01	$0.002432 ₿0.000015	$0.002128 ₿0.000014	$7.28K ₿1.32	$212.94K ₿1.5K	$21.29K ₿9.01
9879	Veloce VEXT	$0.00007098 ₿0.0000012	-2.43	$21.22K ₿144.16	$0.00007276 ₿0.0000012	$0.00007098 ₿0.0000011	$7.19 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9940	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9991	Shezmu SHEZMU	$0.009884 ₿0.00012	-7.21	$19.76K ₿27.2	$0.01077 ₿0.00015	$0.009766 ₿0.00011	$677.87 ₿2.03	$20.8K ₿53.42	$19.76K ₿27.2
10008	Moxie MOXIE	$0.00000352	-0.62	$19.63K	$0.000003559	$0.000003419	$34.64	$34.76K	$19.63K
10013	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10026	Stride Staked Juno STJUNO	$0.06887 ₿0.0000054	-2.97	$19.47K ₿17.11	$0.07147 ₿0.0000059	$0.06776 ₿0.0000054	$0 ₿0.03	$19.47K ₿17.11	$19.47K ₿17.11
10041	MUNCAT MUNCAT	$0.00001932	4.46	$19.31K	$0.00001947	$0.00001838	$597.47	$19.31K	$19.31K
10062	Mean DAO MEAN	$0.00009736 ₿0.00000043	-0.68	$19.06K ₿84.46	$0.00009935 ₿0.00000045	$0.00009689 ₿0.00000042	$46.75 ₿1.2	$20.45K ₿90.78	$19.06K ₿84.46
10105	DUST Protocol DUST	$0.000561 ₿0.0000042	-3.73	$18.68K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$206.97K ₿1.11	$18.68K ₿141.44	$18.68K ₿141.44
10115	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10144	NFTBooks NFTBS	$0.000000000332 ₿0.00000000000038	-5.00	$18.33K ₿26.2	$0.000000000353 ₿0.00000000000041	$0.000000000332 ₿0.00000000000038	$0.94 ₿0.44	$33.23K ₿38.8	$18.33K ₿26.2
10158	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1531 ₿0.0000015	$0.1338 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10192	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2976 ₿0.0000030	$0.2629 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10199	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	2.18	$17.92K ₿0	$0.1935 ₿0.0000020	$0.08019 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10207	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01087 ₿0.00000011	$0.009706 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10228	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10234	MeowCat MEOW	$0.0001764 ₿0.0000013	-2.23	$17.64K ₿0	$0.0001813 ₿0.0000015	$0.0001764 ₿0.0000012	$13.24 ₿10.33	$17.64K ₿127.01	$17.64K ₿0
10269	Holograph HLG	$0.00001135	-11.91	$17.33K	$0.00001667	$0.00001094	$3.55K	$113.42K	$17.33K
10299	Dojo Protocol DOAI	$0.0000382	-4.96	$17.16K	$0.00004165	$0.00003751	$12.91K	$38.2K	$17.16K
10321	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.98 ₿0.00010	$9.91 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10323	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06374 ₿0.00000066	$0.0597 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10355	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002361 ₿0.00000000024	$0.00002132 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10363	Panda Swap PANDA	$0.00001872 ₿0.00000014	0.06	$16.55K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$4.39 ₿3.55	$16.55K ₿130.21	$16.55K ₿127.81
10379	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10408	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00004211 ₿0.00000000043	$0.00002904 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10413	The Void VOID	$0.0002655 ₿0.00000038	1.35	$16.11K ₿0	$0.0002744 ₿0.	$0.000262 ₿0.	$11.79 ₿0	$26.55K ₿38.59	$16.11K ₿0
10420	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$16.03K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$16.03K ₿909.09
10458	SLIME SLIME	$0.00001773	-2.68	$15.76K	$0.00001836	$0.00001771	$9.98	$15.76K	$15.76K
10471	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10478	Bird Money BIRD	$0.1326 ₿0.00033	-11.83	$15.65K ₿33.06	$0.1504 ₿0.00033	$0.1311 ₿0.00032	$97.78 ₿0.37	$18.57K ₿47.01	$15.65K ₿33.06
10490	Spartan Protocol Token SPARTA	$0.0002079 ₿0.00000013	-14.91	$15.55K ₿14.03	$0.0002445 ₿0.00000013	$0.0002042 ₿0.00000013	$239.95 ₿0.45	$20.6K ₿13.73	$15.55K ₿14.03
10493	BISO BISO	$0.00007396 ₿0.000000083	-2.36	$15.53K ₿17.58	$0.00009249 ₿0.000000089	$0.00005657 ₿0.000000061	$5.84K ₿6.23	$15.53K ₿17.58	$15.53K ₿17.58
10507	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10523	Ember Sword EMBER	$0.0001006	30.77	$15.32K	$0.0001225	$0.00007346	$8.31K	$251.73K	$15.32K
10532	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.00469 ₿0.000000048	$0.004058 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10642	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01119 ₿0.00000011	$0.0108 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10692	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04231 ₿0.00000043	$0.04027 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10709	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.0191 ₿0.00000019	$0.01812 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10732	Metapro MPRO	$0.0008022	-2.64	$13.66K	$0.0008287	$0.0007934	$39.25	$44.45K	$13.66K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10785	Megalink MG8	$0.00005428	-13.60	$13.25K	$0.00006284 ₿0.	$0.00004903 ₿0.	$12.99K ₿0	$54.71K	$13.25K
10792	Franklin FLY	$0.00002546 ₿0.000000032	-0.27	$13.23K ₿16.9	$0.00002553 ₿0.000000037	$0.00002534 ₿0.000000032	$3.37 ₿4.79	$42.69K ₿54.52	$13.23K ₿16.9
10820	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10824	Conic CNC	$0.001654 ₿0.000012	-1.09	$13.03K ₿46.72	$0.001689 ₿0.000013	$0.001654 ₿0.000012	$55.31 ₿1.41	$13.54K ₿90.19	$13.03K ₿46.72
10837	Buttercat BUTT	$0.00001294	-0.89	$12.95K	$0.00001307	$0.00001279	$93.63	$12.95K	$12.95K
10875	Cyber Arena CAT	$0.000007349 ₿0.000000021	8.03	$12.71K ₿30.57	$0.000007369 ₿0.000000023	$0.0000068 ₿0.000000021	$3.96 ₿1.42	$36.74K ₿107.65	$12.71K ₿30.57
10881	Angola AGLA	$0.0000253 ₿0.00000035	-0.89	$12.64K ₿176.95	$0.00002911 ₿0.00000039	$0.00002347 ₿0.00000034	$14.12K ₿8.38	$75.93K ₿1.06K	$12.64K ₿176.95
10887	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06797 ₿0.00000070	$0.06456 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10913	Metastrike MTS	$0.00004726 ₿0.00000017	1.86	$12.47K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.55 ₿1.6	$26.57K ₿101.01	$12.47K ₿39.09
10917	Matr1x Fire FIRE	$0.0001852 ₿0.000015	-3.46	$12.43K ₿141.09	$0.0001944 ₿0.000016	$0.0001844 ₿0.000015	$5.86K ₿172.71	$179.91K ₿2.76K	$12.43K ₿141.09
11016	hit meeee upp HMU	$0.00001184	0	$11.83K	$0	$0	$124.78	$11.83K	$11.83K
11135	Convergence CONV	$0.000002839 ₿0.000000016	2.58	$11.16K ₿32.44	$0.00000291 ₿0.000000017	$0.000002749 ₿0.000000016	$22.78 ₿3.99	$28.39K ₿162.3	$11.16K ₿32.44
11157	Blank BLANK	$0.000266 ₿0.00000041	-1.04	$11.06K ₿17.04	$0.0002763 ₿0.00000044	$0.0002649 ₿0.00000039	$22.58 ₿1.46	$33.25K ₿51.21	$11.06K ₿17.04
11215	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11234	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001695 ₿0.0000000000017	$0.0000001472 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11285	Donkey King DOKY	$0.000001199	-0.49	$10.42K	$0.00000126	$0.00000117	$66.33	$10.42K	$10.42K
11341	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002503 ₿0.000000025	$0.001908 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11366	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007751 ₿0.00000000000080	$0.00000007411 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11383	Cyberpunk City CYBER	$0.0002638 ₿0.0000022	-3.45	$9.89K ₿75.37	$0.0002756 ₿0.0000023	$0.0002597 ₿0.0000022	$1.11 ₿0.23	$24.79K ₿209.8	$9.89K ₿75.37
11462	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1724 ₿0.0000017	$0.1415 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11468	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002495 ₿0.000000025	$0.002375 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11470	EpiK Protocol AIEPK	$0.00005941 ₿0.00000020	-6.62	$9.21K ₿31.51	$0.00007891 ₿0.00000021	$0.00005314 ₿0.00000019	$10.92K ₿4.25	$23.76K ₿81.27	$9.21K ₿31.51
11512	WIZZIE WIZZIE	$0.000009219	-0.96	$9.21K	$0.00000935	$0.000009229	$9.13	$9.21K	$9.21K
11532	Hot Cross HOTCROSS	$0.00008144 ₿0.00000015	-0.03	$9.08K ₿17.28	$0.0000864 ₿0.00000015	$0.00007755 ₿0.00000014	$354.69 ₿3.28	$40.72K ₿77.48	$9.08K ₿17.28
11553	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11555	Bao Finance BAO	$0.0000001224 ₿0.00000000029	-0.32	$8.99K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001224 ₿0.00000000029	$1.04 ₿0.01	$120.58K ₿294.55	$8.99K ₿21.95
11559	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11583	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4237 ₿0.0000044	$0.4083 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}