Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.45B
Volume total
BTC 61.18%     ETH 7.10%
Dominância

Página de Resultados 29 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4804 INSC (Ordinals)  INSC $0.01546
₿0.0000038
-0.90 $324.76K
₿81.11
$0.01572
₿0.0000043
$0.01509
₿0.0000034
$16.61K
₿2.02
$324.76K
₿81.11
$324.76K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
4806 Etherland  ELAND $0.007945
₿0.0000017
9.51 $324.62K
₿72.2
$0.00795
₿0.0000022
$0.007112
₿0.0000016
$2.02K
₿4.47
$325.74K
₿73.32
$324.62K
₿72.2
Previsão de Preço do Etherland(eland)
4809 AlphPad  APAD $0.003762
-5.11 $324.35K
$0.003975
$0.003759
$643.83
$376.71K
$324.35K
Previsão de Preço do AlphPad(apad)
4810 Sacabam  SCB $0.000000008109
₿0.00000000000077
3.26 $323.98K
₿30.73
$0.000000008276
₿0.00000000000086
$0.000000007852
₿0.00000000000075
$2.4K
₿2.96
$381.15K
₿36.15
$323.98K
₿30.73
Previsão de Preço do Sacabam(scb)
4814 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2078
₿0.0000022
$0.1898
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4816 Roobee  ROOBEE $0.0002676
₿0.000000015
0.75 $322.35K
₿18.83
$0.0002682
₿0.000000016
$0.000265
₿0.000000015
$74.83K
₿2.4
$1.45M
₿84.42
$322.35K
₿18.83
Previsão de Preço do Roobee(roobee)
4817 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
Previsão de Preço do SmartCredit Token(smartcredit)
4820 DEEPSPACE  DPS $0.005337
₿0.00000088
1.23 $321.48K
₿50.69
$0.005338
₿0.00000090
$0.005272
₿0.00000087
$4.71
₿0.11
$475.64K
₿79.12
$321.48K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
4821 Pendulum  PEN $0.009773
₿0.0000011
1.77 $321.3K
₿0
$0.0104
₿0.0000011
$0.009402
₿0.0000010
$2.42K
₿0.17
$1.58M
₿217.75
$321.3K
₿0
Previsão de Preço do Pendulum(pen)
4827 UpBots  MBXN $0.0006401
₿0.000000028
-11.39 $320.1K
₿12.19
$0.000755
₿0.000000064
$0.0006001
₿0.000000027
$13.66
₿0
$320.1K
₿14.08
$320.1K
₿12.19
Previsão de Preço do UpBots(mbxn)
4828 NOOT (Ordinals)  NOOT $0.0003199
₿0.000000053
11.47 $319.9K
₿54.55
$0.0003432
₿0.000000078
$0.0002869
₿0.000000030
$17.02K
₿9.88
$319.9K
₿54.55
$319.9K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
4831 AngelBlock  THOL $0.00137
₿0.00000068
-2.71 $319.35K
₿115.72
$0.06667
₿0.00000070
$0.06332
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.35K
₿115.72
Previsão de Preço do AngelBlock(thol)
4832 DPRating  RATING $0.00007255
₿0.0000000022
-0.03 $319.31K
₿9.77
$0.00007263
₿0.0000000023
$0.00007249
₿0.0000000020
$16.84K
₿0.06
$725.63K
₿22.19
$319.31K
₿9.77
Previsão de Preço do DPRating(rating)
4838 Proteo DeFi  PROTEO $0.03517
₿0.0000028
-1.01 $317.7K
₿20.47
$0.03571
₿0.0000030
$0.03477
₿0.0000028
$1.55K
₿3.26
$472.31K
₿31.59
$317.7K
₿20.47
Previsão de Preço do Proteo DeFi(proteo)
4840 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2541
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
4841 SnailBrook  SNAIL $0.00000385
₿0.0000000029
-0.01 $316.97K
₿234.42
$0.000003929
₿0.0000000029
$0.000003809
₿0.0000000028
$258.29
₿0.6
$316.97K
₿291.66
$316.97K
₿234.42
Previsão de Preço do SnailBrook(snail)
4844 Metaverse Face  MEFA $0.00003335
₿0.0000000014
0.68 $317.16K
₿13.99
$0.00003431
₿0.0000000015
$0.00003262
₿0.0000000013
$56.7K
₿0.45
$333.63K
₿14.71
$317.16K
₿13.99
Previsão de Preço do Metaverse Face(mefa)
4845 MYSTCL  MYST $45.17
₿0.015
-5.98 $316.17K
₿0
$49.32
₿0.018
$44.83
₿0.014
$1.38K
₿2.56
$316.17K
₿101.44
$316.17K
₿0
Previsão de Preço do MYSTCL(myst)
4846 Peepo  PEPO $0.0000007537
-22.55 $314.89K
$0.0000009949
$0.000000731
$11.15K
$314.89K
$314.89K
Previsão de Preço do Peepo(pepo)
4848 Rebel Bots  RBLS $0.001102
₿0.00000064
-6.34 $314.07K
₿184.24
$0.001177
₿0.00000066
$0.001097
₿0.00000061
$17.99K
₿0.99
$314.07K
₿184.24
$314.07K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001946
₿0.000000020
$0.001827
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
Previsão de Preço do Gyrowin(gw)
4851 Gyoza  GYOZA $0.0003179
₿0.000000029
0.29 $313.75K
₿29.51
$0.0003231
₿0.000000030
$0.000316
₿0.000000026
$345.72
₿0.28
$317.93K
₿29.91
$313.75K
₿29.51
Previsão de Preço do Gyoza(gyoza)
4852 MILKBAG  MILKBAG $0.000341
-22.75 $314.7K
$0.0004467
$0.0003377
$12.91K
$314.7K
$314.7K
Previsão de Preço do MILKBAG(milkbag)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4855 BlockCentral Token  BLOC $0.004776
₿0.00000012
0.44 $311.98K
₿0
$0.004793
$0.00475
$2.11
₿0.07
$311.98K
₿33.11
$311.98K
₿0
Previsão de Preço do BlockCentral Token(bloc)
4856 Jones DAO  JONES $0.06008
₿0.000011
-10.17 $311.93K
₿58.69
$0.06699
₿0.000011
$0.06005
₿0.000011
$7.53K
₿0.47
$601.52K
₿114.1
$311.93K
₿58.69
Previsão de Preço do Jones DAO(jones)
4858 Alaska Gold Rush  CARAT $0.0009638
₿0.00000014
-1.30 $310.69K
₿39.77
$0.0009781
₿0.00000015
$0.0009627
₿0.00000013
$16.74K
₿0.86
$902.46K
₿131.44
$310.69K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
4861 Blocto Token  BLT $0.00132
₿0.00000048
2.26 $310.69K
₿114.66
$0.001358
₿0.00000048
$0.001289
₿0.00000044
$17.22K
₿0.84
$476.21K
₿175.75
$310.69K
₿114.66
Previsão de Preço do Blocto Token(blt)
4862 doginthpool  DIP $0.0003228
₿0.0000000071
-7.15 $310.57K
₿0
$0.0003543
₿0.0000000072
$0.0003176
₿0.0000000053
$3.83K
₿0.14
$310.57K
₿6.88
$310.57K
₿0
Previsão de Preço do doginthpool(dip)
4868 BitcoinZ  BTCZ $0.00002453
₿0.0000000013
-4.09 $309.13K
₿17.65
$0.00002565
₿0.0000000014
$0.00002371
₿0.0000000013
$97.1
₿1.08
$309.13K
₿29.4
$309.13K
₿17.65
Previsão de Preço do BitcoinZ(btcz)
4871 ArbiDoge  ADOGE $0.00000003853
₿0.0000000000054
-1.02 $308.25K
₿43.67
$0.00000003958
₿0.0000000000058
$0.00000003808
₿0.0000000000051
$83.83
₿0.75
$308.25K
₿43.67
$308.25K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
4873 Gondola  GONDOLA $0.0000007319
-0.19 $307.94K
$0.0000007472
$0.0000007215
$1.23K
$307.94K
$307.94K
Previsão de Preço do Gondola(gondola)
4874 Don't Buy Inu  DBI $0.0002163
₿0.000000055
2.95 $307.82K
₿78.89
$0.0002164
₿0.000000055
$0.000208
₿0.000000052
$1.01K
₿0.08
$307.82K
₿78.89
$307.82K
₿78.89
Previsão de Preço do Don't Buy Inu(dbi)
4879 New Order  NEWO $0.001799
₿0.00000013
-0.03 $305.3K
₿22.19
$0.001799
₿0.00000014
$0.001798
₿0.000000099
$7.64
₿0.36
$1.44M
₿104.6
$305.3K
₿22.19
Previsão de Preço do New Order(newo)
4880 InsurAce  INSUR $0.004339
₿0.00000067
5.50 $305.16K
₿45.1
$0.005335
₿0.00000068
$0.004054
₿0.00000064
$58.6K
₿3.79
$433.95K
₿66.68
$305.16K
₿45.1
Previsão de Preço do InsurAce(insur)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Previsão de Preço do EUNO(euno)
4887 DAD  DAD $0.0004159
₿0.00000015
39.79 $304.31K
₿100.22
$0.001249
₿0.00000015
$0.0002379
₿0.00000014
$304.99K
₿4.46
$415.91K
₿150.14
$304.31K
₿100.22
Previsão de Preço do DAD(dad)
4888 Nifty League  NFTL $0.0003046
₿0.000000023
0.56 $304.7K
₿16.13
$0.0003048
₿0.000000024
$0.000303
₿0.000000023
$34.01
₿0.02
$304.7K
₿19.26
$304.7K
₿16.13
Previsão de Preço do Nifty League(nftl)
4891 Starcoin  STC $0.0009269
₿0.000000011
1.18 $303.33K
₿3.72
$0.0009263
₿0.000000012
$0.000889
₿0.000000011
$16.32K
₿0.25
$303.33K
₿3.72
$303.33K
₿3.72
Previsão de Preço do Starcoin(stc)
4893 Stride Staked Injective  STINJ $14.19
₿0.00057
-1.17 $302.73K
₿12.78
$14.4
₿0.00059
$14.1
₿0.00057
$58.76K
₿0.81
$302.73K
₿12.78
$302.73K
₿12.78
Previsão de Preço do Stride Staked Injective(stinj)
4895 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-1.53 $302.68K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$66.5
₿0.14
$302.68K
₿10.87
$302.68K
₿10.87
Previsão de Preço do KleeKai(klee)
4900 Atari  ATRI $0.0002001
₿0.000000031
-0.31 $301.22K
₿48.7
$0.0002046
₿0.000000034
$0.0001985
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
Previsão de Preço do Atari(atri)
4902 Ken  KEN $0.0002998
67.99 $300.73K
$0.0006827
$0.0001138
$537.36K
$300.73K
$300.73K
Previsão de Preço do Ken(ken)
4905 Thumb  THUMB $0.001453
0.44 $298.95K
$0.001469
$0.00142
$524.57
$298.95K
$298.95K
Previsão de Preço do Thumb(thumb)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09919
₿0.0000010
$0.0931
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Previsão de Preço do Nchart Token(chart)
4915 DAOhaus  HAUS $0.2981
₿0.000015
-0.12 $298.13K
₿15.98
$0.3004
₿0.000016
$0.2972
₿0.000015
$19.3
₿0
$298.13K
₿15.98
$298.13K
₿15.98
Previsão de Preço do DAOhaus(haus)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4916 Bitcoin Plus  XBC $1.15
₿0.000042
0.09 $297.9K
₿9.85
$1.15
₿0.000060
$1.15
₿0.000037
$12.52
₿0.02
$1.15M
₿42.93
$297.9K
₿9.85
Previsão de Preço do Bitcoin Plus(xbc)
4919 Stooges  STOG $0.00009951
-2.49 $298.54K
$0.0001022
$0.00009524
$202.32
$298.54K
$298.54K
Previsão de Preço do Stooges(stog)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1577
₿0.0000016
$0.1435
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4925 MetaVPad  METAV $0.001341
₿0.000000087
-1.90 $295.23K
₿19.23
$0.001369
₿0.000000098
$0.001334
₿0.000000085
$449.59
₿0.16
$2.62M
₿166.57
$295.23K
₿19.23
Previsão de Preço do MetaVPad(metav)
4934 GroveCoin  GRV $0.00393
₿0.00000094
-0.20 $292.62K
₿70.32
$0.003969
₿0.00000097
$0.00385
₿0.00000092
$34.74K
₿24.08
$311.29K
₿74.8
$292.62K
₿70.32
Previsão de Preço do GroveCoin(grv)
4938 Lonk  LONK $0.0000008845
₿0.00000000014
-1.76 $291.51K
₿49.21
$0.0000009155
₿0.00000000016
$0.0000008695
₿0.00000000014
$8.06K
₿0.58
$330.02K
₿55.71
$291.51K
₿49.21
Previsão de Preço do Lonk(lonk)
4940 r/CryptoCurrency Moons  MOON $0.07057
₿0.0000040
-0.37 $292.61K
₿324.53
$0.07305
₿0.0000042
$0.06763
₿0.0000039
$18.06K
₿2
$292.61K
₿324.53
$292.61K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4943 The Resistance Cat  $RECA $0.02949
-3.56 $290.29K
$0.03203
$0.02712
$1.78K
$294.3K
$290.29K
Previsão de Preço do The Resistance Cat($reca)
4944 Ember Sword  EMBER $0.001692
8.92 $289.94K
$0.002282
$0.001356
$19.32K
$4.23M
$289.94K
Previsão de Preço do Ember Sword(ember)
4955 Cirus  CIRUS $0.001344
₿0.00000044
0.75 $286.59K
₿45.44
$0.002154
₿0.00000048
$0.0013
₿0.00000043
$118.87K
₿8.31
$289.01K
₿94.63
$286.59K
₿45.44
Previsão de Preço do Cirus(cirus)
4957 FireStarter  FLAME $0.004199
₿0.0000014
0.91 $288.27K
₿100.12
$0.004219
₿0.0000015
$0.004126
₿0.0000014
$235.34K
₿4.92
$420.78K
₿146.14
$288.27K
₿100.12
Previsão de Preço do FireStarter(flame)
4960 CoinBuck  BUCK $0.00002848
₿0.0000000023
0.41 $284.91K
₿23.2
$0.00002934
₿0.0000000023
$0.00002814
₿0.0000000022
$4.89K
₿0
$284.91K
₿23.2
$284.91K
₿23.2
Previsão de Preço do CoinBuck(buck)
4963 VIP  VIP $0.000000000584
₿0.00000000000025
0.05 $283.72K
₿0
$0.000000000584
₿0.00000000000025
$0.000000000584
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
Previsão de Preço do VIP(vip)
4965 Ethane  C2H6 $0.282
₿0.000014
-1.03 $282.01K
₿0
$0.2859
₿0.000015
$0.28
₿0.000014
$37.02
₿0.08
$282.01K
₿14.5
$282.01K
₿0
Previsão de Preço do Ethane(c2h6)
4966 LandRocker  LRT $0.0001206
8.67 $281.48K
$0.0001301
$0.000111
$755.3
$1.21M
$281.48K
Previsão de Preço do LandRocker(lrt)
4967 Pchain  PI $0.0002756
₿0.000000057
13.22 $280.89K
₿58.12
$0.0002919
₿0.000000063
$0.0002433
₿0.000000054
$17.8K
₿0.25
$430.51K
₿89.63
$280.89K
₿58.12
Previsão de Preço do Pchain(pi)
4972 DegenX  DGNX $0.01337
₿0.0000021
0.56 $280.04K
₿45.61
$0.01362
₿0.0000022
$0.0132
₿0.0000021
$78.39
₿0.01
$280.04K
₿45.61
$280.04K
₿45.61
Previsão de Preço do DegenX(dgnx)
4974 Meta Monopoly  MONOPOLY $0.0002797
0.28 $279.74K
$0.0002825
$0.0002789
$3.74
$279.74K
$279.74K
Previsão de Preço do Meta Monopoly(monopoly)
4975 Elumia  ELU $0.0005261
₿0.00000016
-2.16 $279.62K
₿89.44
$0.0005411
₿0.00000016
$0.0005142
₿0.00000015
$19.42K
₿128.27
$526.43K
₿168.39
$279.62K
₿89.44
Previsão de Preço do Elumia(elu)
4978 Eclipse Fi  ECLIP $0.003467
₿0.0000043
-1.37 $278.78K
₿125.93
$0.00354
₿0.0000044
$0.003449
₿0.0000042
$20.09K
₿1.37
$1.04M
₿1.29K
$278.78K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
4979 Ton Cat  TCAT $0.0004375
6.52 $278.71K
$0.0004371
$0.0004012
$1.25K
$278.71K
$278.71K
Previsão de Preço do Ton Cat(tcat)
4981 Chain Guardians  CGG $0.002487
₿0.00000069
-2.05 $278.38K
₿69.79
$0.00254
₿0.00000070
$0.002475
₿0.00000068
$17.01K
₿0.51
$298.53K
₿83.75
$278.38K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4983 0chain  ZCN $0.005728
₿0.0000023
-59.24 $277.25K
₿112.72
$0.01679
₿0.0000023
$0.005475
₿0.0000021
$787.13
₿0.05
$2.29M
₿931.55
$277.25K
₿112.72
Previsão de Preço do 0chain(zcn)
4986 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00283
₿0.000000029
$0.00195
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsão de Preço do Ziktalk(zik)
4989 Dimecoin  DIME $0.0000004741
₿0.000000000013
2.84 $276.48K
₿7.83
$0.0000004792
₿0.000000000014
$0.0000004583
₿0.000000000013
$111.27
₿0
$276.48K
₿7.83
$276.48K
₿7.83
Previsão de Preço do Dimecoin(dime)
4990 Ozone Metaverse  $OZONE $0.0002791
₿0.00000012
-4.84 $276.4K
₿0
$0.0003006
₿0.00000012
$0.0002736
₿0.00000011
$64.91K
₿9.92
$276.4K
₿36.78
$276.4K
₿0
Previsão de Preço do Ozone Metaverse($ozone)
4993 ZELIX  ZELIX $0.0000489
₿0.0000000082
-0.93 $275.71K
₿33.67
$0.00005126
₿0.0000000091
$0.00004849
₿0.0000000080
$134.54K
₿15.41
$488.59K
₿82.29
$275.71K
₿33.67
Previsão de Preço do ZELIX(zelix)
4996 Exorde  EXD $0.005791
₿0.00000092
-5.39 $275.57K
₿35.21
$0.006122
₿0.00000092
$0.005791
₿0.00000088
$20.81
₿0.97
$1.1M
₿174.57
$275.57K
₿35.21
Previsão de Preço do Exorde(exd)
4998 Plant vs Undead Token  PVU $0.000968
₿0.000000042
-1.08 $275.27K
₿12.13
$0.000979
₿0.000000042
$0.0009606
₿0.000000041
$18.36K
₿0.38
$289.76K
₿12.76
$275.27K
₿12.13
Previsão de Preço do Plant vs Undead Token(pvu)
5001 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-1.43 $274.2K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$22.47
₿0.06
$274.2K
₿23.46
$274.2K
₿0
Previsão de Preço do Hokkaidu Inu($hokk)
5002 Stride Staked Juno  STJUNO $0.1565
₿0.0000054
-4.32 $274.39K
₿17.11
$0.1636
₿0.0000059
$0.1556
₿0.0000054
$23.7
₿0.03
$274.39K
₿17.11
$274.39K
₿17.11
Previsão de Preço do Stride Staked Juno(stjuno)
5003 Vestate  VES $0.001903
₿0.00000038
-1.41 $273.53K
₿0
$0.002309
₿0.00000042
$0.001873
₿0.00000034
$50.31K
₿4.74
$951.73K
₿192.92
$273.53K
₿0
Previsão de Preço do Vestate(ves)
5004 Govi  GOVI $0.01769
₿0.0000039
2.01 $273.27K
₿61.34
$0.0181
₿0.0000041
$0.01729
₿0.0000038
$10.24K
₿0.68
$566.37K
₿127.12
$273.27K
₿61.34
Previsão de Preço do Govi(govi)
5011 CropBytes  CBX $0.0008472
₿0.00000026
3.54 $272.22K
₿76.79
$0.0008472
₿0.00000027
$0.0008181
₿0.00000026
$33.46
₿0.15
$423.63K
₿134.1
$272.22K
₿76.79
Previsão de Preço do CropBytes(cbx)
5014 Amulet Protocol  AMU $0.0005949
₿0.00000058
-2.10 $271.71K
₿116.36
$0.0006102
₿0.00000064
$0.0005611
₿0.00000058
$36.76K
₿50.34
$594.21K
₿555.43
$271.71K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
5016 Linda  LINDA $0.00000291
₿0.00000000057
-1.58 $271.21K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$311.14
₿1.47
$290.89K
₿57.11
$271.21K
₿54.18
Previsão de Preço do Linda(linda)
5018 RepubliK  RPK $0.001352
₿0.00000040
-3.79 $270.58K
₿80.53
$0.001408
₿0.00000040
$0.00134
₿0.00000038
$102.15K
₿32.09
$4.06M
₿1.21K
$270.58K
₿80.53
Previsão de Preço do RepubliK(rpk)
5023 r/snoofi  R/SNOOFI $0.0002713
1.75 $269.71K
$0.0002723
$0.0002602
$3.73K
$269.71K
$269.71K
Previsão de Preço do r/snoofi(r/snoofi)
5024 YfDAI.finance  YF-DAI $13.06
₿0.00050
5.51 $269.1K
₿10.7
$13.17
₿0.00061
$12.08
₿0.00048
$39.94K
₿1.31
$269.1K
₿10.7
$269.1K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
5026 LootBot  LOOT $0.04361
₿0.000012
-0.68 $267.96K
₿111.28
$0.04511
₿0.000014
$0.0431
₿0.000012
$195.72K
₿7.94
$436.14K
₿126.89
$267.96K
₿111.28
Previsão de Preço do LootBot(loot)
5030 HeFi  HEFI $0.002662
₿0.0000065
0.02 $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
Previsão de Preço do HeFi(hefi)
5032 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2522
₿0.0000026
$0.2371
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5033 Monavale  MONA $25.45
₿0.0024
3.41 $266.14K
₿25.04
$25.47
₿0.0025
$23.99
₿0.0023
$503.85
₿0.11
$287.62K
₿27.13
$266.14K
₿25.04
Previsão de Preço do Monavale(mona)
5038 This Is My Iguana  TIMI $0.0002817
-6.17 $265.48K
$0.0003086
$0.0002721
$4.91K
$265.48K
$265.48K
Previsão de Preço do This Is My Iguana(timi)
5046 Monkey  MONKEY $0.000000000754
₿0.000000000000016
0.41 $262.67K
₿6.74
$0.000000000775
₿0.000000000000019
$0.000000000741
₿0.000000000000014
$1.99K
₿0.78
$262.67K
₿6.74
$262.67K
₿6.74
Previsão de Preço do Monkey(monkey)
5049 MindCoin  MIND $0.00000349
1.33 $259.98K
$0.00000349
$0.000003369
$1.84K
$259.98K
$259.98K
Previsão de Preço do MindCoin(mind)
5051 Matt Furie  MATT $0.000000621
-20.69 $261.25K
$0.000000783
$0.0000006161
$33.68K
$261.25K
$261.25K
Previsão de Preço do Matt Furie(matt)
5052 TENET  TENET $0.0006192
₿0.0000013
-5.42 $261.78K
₿473.1
$0.0007785
₿0.0000015
$0.0006173
₿0.0000013
$145.04K
₿20.91
$745.56K
₿1.64K
$261.78K
₿473.1
Previsão de Preço do TENET(tenet)
5054 Standard Protocol  STND $0.00284
₿0.00000058
-12.21 $260.53K
₿53.43
$0.003387
₿0.00000059
$0.002439
₿0.00000055
$309.21K
₿5.93
$286.38K
₿58.73
$260.53K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5058 Polychain Monsters  PMON $0.04439
₿0.0000088
0.36 $259.9K
₿47.73
$0.04435
₿0.0000090
$0.04304
₿0.0000086
$63.71
₿2.08
$385.57K
₿76.58
$259.9K
₿47.73
Previsão de Preço do Polychain Monsters(pmon)
5060 AIMX  AIMX $0.0006576
₿0.00000014
2.30 $259.51K
₿56.29
$0.000663
₿0.00000014
$0.0006421
₿0.00000013
$267.44
₿3.76
$386.63K
₿83.86
$259.51K
₿56.29
Previsão de Preço do AIMX(aimx)
5061 ROCK  ROCK $0.01371
2.64 $259.42K
$0.01372
$0.01317
$1.08K
$288K
$259.42K
Previsão de Preço do ROCK(rock)
5062 KEK  KEKE $0.000000003391
₿0.00000000000040
0.38 $259.27K
₿30.28
$0.000000003447
₿0.00000000000042
$0.000000003355
₿0.00000000000038
$1.13K
₿2.43
$263.82K
₿30.82
$259.27K
₿30.28
Previsão de Preço do KEK(keke)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.