29 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8207	BHNetwork BHAT	$0.0005823 ₿0.00000018	3.78	$56.92K ₿39.84	$0.0006393 ₿0.00000020	$0.0005532 ₿0.00000018	$663.47 ₿1	$56.92K ₿39.91	$56.92K ₿39.84
8211	FreeTrump $TRUMP	$0.0005676 ₿0.000000038	2.03	$56.77K ₿0	$0.0005676 ₿0.000000038	$0.0005538 ₿0.000000038	$284.77 ₿0.05	$56.77K ₿3.84	$56.77K ₿0
8213	Lodestar LODE	$0.004254 ₿0.0000028	4.64	$56.68K ₿28.26	$0.004254 ₿0.0000029	$0.004021 ₿0.0000028	$21.29 ₿0.63	$85.09K ₿57.2	$56.68K ₿28.26
8228	WOWO WOWO	$0.00007522	1.61	$56.19K	$0.00007582	$0.000072	$11.93	$71.95K	$56.19K
8233	Zynecoin ZYN	$0.001609 ₿0.0000046	-3.90	$56.03K ₿158.71	$0.001674 ₿0.0000049	$0.001302 ₿0.0000034	$223.8K ₿2.87	$157.72K ₿451.7	$56.03K ₿158.71
8262	COMDEX CMDX	$0.0002747 ₿0.00000049	-0.02	$54.93K ₿81.67	$0.0002805 ₿0.00000049	$0.000267 ₿0.00000048	$33.96 ₿0.28	$55.88K ₿92.53	$54.93K ₿81.67
8271	ROCK ROCK	$0.00005407	-1.24	$54.58K	$0.00005564	$0.00005365	$52.49K	$54.58K	$54.58K
8293	Cirus CIRUS	$0.0002531 ₿0.00000044	2.55	$53.96K ₿45.44	$0.000254 ₿0.00000048	$0.000244 ₿0.00000043	$73.93 ₿8.31	$54.42K ₿94.63	$53.96K ₿45.44
8295	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.94K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.57K ₿61.37	$53.94K ₿31.36
8299	Bao Finance BAO	$0.0000007336 ₿0.00000000029	1.54	$53.83K ₿21.95	$0.0000007386 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$81.25 ₿0.01	$722.21K ₿294.55	$53.83K ₿21.95
8310	DeFi Yield Protocol DYP	$0.003424 ₿0.0000054	1.36	$53.31K ₿110.43	$0.003424 ₿0.0000059	$0.003281 ₿0.0000054	$346.71 ₿7.71	$85.49K ₿138.43	$53.31K ₿110.43
8336	AutoAir AI AAI	$0.001578 ₿0.0000021	1.76	$52.47K ₿70.43	$0.001584 ₿0.0000028	$0.00155 ₿0.0000020	$26.03 ₿7.56	$157.81K ₿211.8	$52.47K ₿70.43
8361	SteakHut Finance STEAK	$0.02475 ₿0.000012	-1.02	$51.79K ₿0	$0.02501 ₿0.	$0.02441 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8364	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004397 ₿0.000000042	$0.003836 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8370	Zoomer ZOOMER	$0.0001265	1.26	$51.46K	$0.0001273	$0.0001219	$48.22	$51.46K	$51.46K
8400	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01512 ₿0.00000014	$0.01365 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8409	바이버레이트 VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8418	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004108 ₿0.0000000039	$0.0003217 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8424	Grizzly Honey GHNY	$0.0303 ₿0.000039	1.00	$49.69K ₿52.04	$0.03493 ₿0.000039	$0.02984 ₿0.000037	$34.72K ₿0.25	$49.69K ₿52.04	$49.69K ₿52.04
8426	EpiK Protocol AIEPK	$0.00032 ₿0.00000020	3.57	$49.46K ₿31.51	$0.0003471 ₿0.00000021	$0.0003045 ₿0.00000019	$9.92K ₿4.25	$127.56K ₿81.27	$49.46K ₿31.51
8429	Shezmu SHEZMU	$0.03074 ₿0.00012	-5.24	$49.59K ₿27.2	$0.03248 ₿0.00015	$0.02956 ₿0.00011	$803.56 ₿2.03	$52.81K ₿53.42	$49.59K ₿27.2
8435	Oddz ODDZ	$0.0005528 ₿0.00000027	1.14	$49.43K ₿24.94	$0.0005571 ₿0.00000030	$0.0005406 ₿0.00000027	$50K ₿4.16	$55.28K ₿27.9	$49.43K ₿24.94
8440	AlphPad APAD	$0.000572	-47.78	$49.26K	$0.001097	$0.0005582	$831.47	$57.21K	$49.26K
8451	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8453	Bitrock BROCK	$0.0004897 ₿0.0000026	0.13	$48.97K ₿266.13	$0.0004899 ₿0.0000029	$0.0004808 ₿0.0000026	$47.36 ₿3.25	$48.97K ₿266.13	$48.97K ₿266.13
8466	Andy ANDY	$0.000004869	-9.11	$48.74K	$0.00000538	$0.000004799	$1.63K	$48.74K	$48.74K
8470	QHUB QHUB	$0.0003549 ₿0.0000019	-25.24	$48.69K ₿90.61	$0.000477 ₿0.0000020	$0.0003045 ₿0.0000016	$11.78K ₿6.72	$354.94K ₿1.97K	$48.69K ₿90.61
8471	UniX UNIX	$0.0001986 ₿0.00000015	-0.74	$48.64K ₿43.63	$0.0002 ₿0.00000018	$0.0001965 ₿0.00000015	$5 ₿0.84	$48.64K ₿154.96	$48.64K ₿43.63
8481	Shitcoin on TON SHIT	$0.000669	1.82	$48.37K	$0.000669	$0.0006406	$23.82	$48.37K	$48.37K
8482	TrustPad TPAD	$0.0001576 ₿0.00000011	-0.66	$48.37K ₿33.74	$0.0001606 ₿0.00000011	$0.0001555 ₿0.00000010	$850.12 ₿0.39	$158.22K ₿110.36	$48.37K ₿33.74
8483	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.0343 ₿0.00000033	$0.02751 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8484	Biaoqing TRON BIAO	$0.00004826	0.62	$48.26K	$0.00004849	$0.0000477	$248.2	$48.26K	$48.26K
8493	Eve AI EVEAI	$0.0005549 ₿0.0000013	6.03	$48.05K ₿120.77	$0.0005585 ₿0.0000013	$0.000517 ₿0.0000013	$437.06 ₿1.18	$48.05K ₿120.77	$48.05K ₿120.77
8499	Hiblocks HIBS	$0.00000403 ₿0.0000000018	0.46	$47.86K ₿21.98	$0.000004079 ₿0.0000000019	$0.000004009 ₿0.0000000018	$16.71K ₿0.46	$80.61K	$47.86K ₿21.98
8510	Collab.Land COLLAB	$0.0001898 ₿0.00000010	16.60	$47.45K ₿26.19	$0.0001898 ₿0.00000011	$0.0001604 ₿0.00000010	$50.28 ₿0.15	$189.81K ₿104.77	$47.45K ₿26.19
8515	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.28 ₿0.000031	$2.99 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8545	BABYTRUMP BABYTRUMP	$0.001168 ₿0.00000058	-0.45	$46.4K ₿23.19	$0.001179 ₿0.00000065	$0.001161 ₿0.00000057	$24.64 ₿0.34	$46.4K ₿23.19	$46.4K ₿23.19
8561	PUMLx PUMLX	$0.0003712 ₿0.00000018	2.16	$45.99K ₿22.29	$0.01856 ₿0.00000018	$0.018 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8567	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,377.12 ₿0.052	$5,306.02 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8570	neversol NEVER	$0.000000573 ₿0.0000000027	2.89	$45.65K ₿214.75	$0.0000005764 ₿0.0000000029	$0.000000549 ₿0.0000000027	$104.23 ₿41.04	$57.5K ₿270.5	$45.65K ₿214.75
8577	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8591	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8599	스마트캐시 SMART	$0.00001519 ₿0.0000000020	0.22	$44.87K ₿5.91	$0.00001519 ₿0.0000000029	$0.0000151 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8609	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.062 ₿0.00000060	$0.05802 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8617	MangoMan Intelligent MMIT	$0.000000000243 ₿0.00000000000097	-1.08	$44.28K ₿177.77	$0.000000000247 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$13.49 ₿55.01	$510.29K ₿2.05K	$44.28K ₿177.77
8633	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8638	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05028 ₿0.00000048	$0.04915 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8652	Castle Of Blackwater COBE	$0.005806 ₿0.0000062	-12.36	$43.4K ₿0	$0.006769 ₿0.0000078	$0.005533 ₿0.0000062	$58.33K ₿1.69	$580.69K ₿628.76	$43.4K ₿0
8675	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4546 ₿0.0000044	$0.4381 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8696	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06658 ₿0.00000064	$0.05999 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8705	RepubliK RPK	$0.0002111 ₿0.00000040	5.64	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0001969 ₿0.00000038	$243.08 ₿32.09	$633.51K ₿1.21K	$42.23K ₿80.53
8706	Mozaic MOZ	$0.0002804 ₿0.00000067	24.24	$42.22K ₿61.72	$0.0002856 ₿0.00000070	$0.0002233 ₿0.00000065	$191.12 ₿0	$210.16K ₿615.45	$42.22K ₿61.72
8731	BABA BABA	$0.00004161 ₿0.000000047	-0.12	$41.6K ₿0	$0.00004186 ₿0.000000047	$0.00004101 ₿0.000000044	$28.79 ₿0.62	$41.6K ₿47.13	$41.6K ₿0
8732	BISO BISO	$0.000198 ₿0.000000083	9.79	$41.6K ₿17.58	$0.0001987 ₿0.000000089	$0.0001801 ₿0.000000061	$9.46K ₿6.23	$41.6K ₿17.58	$41.6K ₿17.58
8733	Shockwaves NEUROS	$0.001152 ₿0.0000010	0.11	$41.54K ₿34.18	$0.001161 ₿0.0000011	$0.001147 ₿0.00000099	$1.27 ₿1.31	$115.3K ₿103.47	$41.54K ₿34.18
8737	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.4K ₿22.23	$0.001388 ₿0.000000013	$0.001256 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.4K ₿22.23
8744	PAC Global PAC	$0.000002359 ₿0.0000000012	37.23	$41.23K ₿22.4	$0.00000237 ₿0.0000000017	$0.00000172 ₿0.0000000011	$0 ₿0.59	$118.17K ₿64.21	$41.23K ₿22.4
8754	Satoxcoin SATOX	$0.00001101 ₿0.0000000065	-0.28	$41K ₿22.35	$0.00001109 ₿0.0000000070	$0.000011 ₿0.0000000062	$139.6K ₿0.17	$41.15K ₿22.44	$41K ₿22.35
8755	INU INU	$0.00004077	1.82	$40.98K	$0.00004111	$0.00003952	$87.97	$40.98K	$40.98K
8771	FOAM FOAM	$0.0001145 ₿0.00000061	0	$40.73K ₿219.53	$0.0001145 ₿0.00000063	$0.0001145 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8815	Teritori TORI	$0.00009888 ₿0.00000019	-0.28	$39.84K ₿52.37	$0.0001034 ₿0.00000021	$0.00009647 ₿0.00000019	$65.41 ₿0.13	$77.42K ₿110.76	$39.84K ₿52.37
8849	O3 Swap O3	$0.001093 ₿0.00000060	-28.01	$38.97K ₿21.49	$0.001531 ₿0.00000070	$0.00109 ₿0.00000057	$1.57 ₿5.97	$53.98K ₿25.19	$38.97K ₿21.49
8857	Kakaxa KAKAXA	$0.000391	-0.44	$38.88K	$0.0003981	$0.0003849	$1.59	$38.88K	$38.88K
8888	Bufficorn BUFFI	$0.00000009109	-0.75	$38.32K	$0.00000009236	$0.00000009101	$9.22	$38.32K	$38.32K
8897	Love Monster LOVE	$0.00000846	-6.26	$38.16K	$0.000009049	$0.000007639	$11.53K	$38.16K	$38.16K
8904	Sonne Finance SONNE	$0.0004669 ₿0.0000016	-1.08	$38.06K ₿129.49	$0.000472 ₿0.0000016	$0.0004669 ₿0.0000015	$23.96 ₿8.46	$46.7K ₿165.25	$38.06K ₿129.49
8905	HeroesChained HEC	$0.0007632 ₿0.0000011	-0.24	$38.04K ₿57.55	$0.000765 ₿0.0000013	$0.000751 ₿0.0000011	$10.46 ₿4.01	$76.32K ₿115.47	$38.04K ₿57.55
8939	Metapro MPRO	$0.002187	4.06	$37.22K	$0.002187	$0.002041	$4.56K	$123.42K	$37.22K
8941	MetaTrace TRC	$0.0001044 ₿0.00000049	-0.44	$37.15K ₿91.06	$0.0001088 ₿0.00000050	$0.00009997 ₿0.00000048	$1.26K ₿3.36	$522.18K ₿2.5K	$37.15K ₿91.06
8943	Hat HAT	$0.002571	3.54	$37.08K	$0.002575	$0.002443	$8.24	$159.3K	$37.08K
8944	Young Boys Fan Token YBO	$0.03094 ₿0.0000065	-4.26	$37.06K ₿12.5	$0.03234 ₿0.0000071	$0.03092 ₿0.0000063	$53.54 ₿0	$154.73K ₿32.97	$37.06K ₿12.5
8948	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1206 ₿0.0000011	$0.09838 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8962	Marvin On Base MOB	$0.00000002443	0.34	$36.65K	$0.00000002449	$0.00000002418	$12.22	$36.65K	$36.65K
8966	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002911 ₿0.000000028	$0.002786 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8976	Solanacorn CORN	$0.00000005205 ₿0.000000000027	-5.50	$36.25K ₿19.15	$0.0000000577 ₿0.000000000028	$0.00000004999 ₿0.000000000020	$2.45K ₿0.2	$36.25K ₿19.15	$36.25K ₿19.15
9033	OccamFi OCC	$0.001387 ₿0.0000032	-8.19	$35.21K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$8.72 ₿1.5	$138.05K ₿323.76	$35.21K ₿82.56
9041	Rebel Bots RBLS	$0.0001232 ₿0.00000064	-0.09	$35.12K ₿184.24	$0.0001233 ₿0.00000066	$0.0001228 ₿0.00000061	$2.76 ₿0.99	$35.12K ₿184.24	$35.12K ₿184.24
9052	Insane Labz (Sol) LABZ	$0.0006968	0.91	$34.93K	$0.0007029	$0.0006797	$1.16K	$34.93K	$34.93K
9057	Kine Protocol KINE	$0.001727 ₿0.0000030	3.82	$34.91K ₿62.14	$0.001704 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9072	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9079	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$2.23 ₿0.000021	$2.02 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9093	Ethereans OS	$0.03993 ₿0.000051	11.23	$34.22K ₿44.02	$0.04017 ₿0.000057	$0.03545 ₿0.000047	$200.77 ₿0.82	$39.97K ₿52	$34.22K ₿44.02
9094	Undead Blocks UNDEAD	$0.00228 ₿0.0000018	1.39	$34.2K ₿27.31	$0.002278 ₿0.0000019	$0.002228 ₿0.0000017	$70.48K ₿0	$1.14M ₿910.37	$34.2K ₿27.31
9095	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03632 ₿0.00000035	$0.03449 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9118	The Professor LAB	$0.0000336	-1.00	$33.61K	$0.0000342	$0.0000336	$8.72	$33.61K	$33.61K
9126	DePlan DPLN	$0.005999 ₿0.000011	2.10	$33.35K ₿0	$0.005996 ₿0.000012	$0.005814 ₿0.000011	$281.28 ₿0.16	$598.14K ₿1.17K	$33.35K ₿0
9171	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9199	KTX.Finance KTC	$0.01095 ₿0.000015	0.35	$32.01K ₿112.05	$0.01091 ₿0.	$0.0108 ₿0.	$12.13 ₿0	$1.1M ₿1.55K	$32.01K ₿112.05
9216	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9239	Quantum Swap QSWAP	$0.000003149	1.99	$31.42K	$0.00000314 ₿0.	$0.00000309 ₿0.	$346.69 ₿0	$31.42K	$31.42K
9241	Mao MAO	$0.00003091	-0.78	$31.39K	$0.00003852	$0.00002862	$12.85K	$31.39K	$31.39K
9251	Bruh BRUH	$0.00003123	-0.26	$31.24K	$0.00003131	$0.00003093	$122.86	$31.24K	$31.24K
9259	TOPIA TOPIA	$0.00001879 ₿0.0000010	-5.01	$31.07K ₿909.09	$0.00001978 ₿0.0000011	$0.00001805 ₿0.0000010	$799.79 ₿5.14	$94.01K ₿5.16K	$31.07K ₿909.09
9265	UFOPEPE UFO	$0.00003129	0.51	$31.02K	$0.00003149	$0.00003074	$2.6	$31.02K	$31.02K
9269	UTYABSWAP UTYAB	$0.00003095	1.08	$30.97K	$0.00003097	$0.00002981	$50.54	$30.97K	$30.97K
9279	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9287	FUKU FUKU	$0.00000007305	3.96	$30.73K	$0.00000007094	$0.00000007	$69.2	$30.73K	$30.73K
9294	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9297	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9312	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}