29 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8194	Just a Black Rock on Base ROCK	$0.000005679 ₿0.000000046	6.44	$56.74K ₿0	$0.00000573 ₿0.000000050	$0.00000528 ₿0.000000046	$11.25 ₿1.5	$56.74K ₿465.86	$56.74K ₿0
8195	DUST Protocol DUST	$0.0017 ₿0.0000042	6.57	$56.61K ₿141.44	$0.001916 ₿0.0000043	$0.001484 ₿0.0000040	$206.99K ₿1.11	$56.61K ₿141.44	$56.61K ₿141.44
8203	Ember Sword EMBER	$0.0003706	-0.38	$56.4K	$0.00039	$0.0003563	$10.07K	$926.73K	$56.4K
8215	BHNetwork BHAT	$0.0005724 ₿0.00000018	8.78	$56.13K ₿39.84	$0.0006064 ₿0.00000020	$0.0004966 ₿0.00000018	$312.52 ₿1	$56.13K ₿39.91	$56.13K ₿39.84
8224	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.00397 ₿0.000000038	$0.003902 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8244	COMDEX CMDX	$0.0002761 ₿0.00000049	5.85	$55.19K ₿81.67	$0.0002917 ₿0.00000049	$0.0002557 ₿0.00000048	$148.34 ₿0.28	$56.14K ₿92.53	$55.19K ₿81.67
8245	Lodestar LODE	$0.00412 ₿0.0000028	3.94	$55.15K ₿28.26	$0.004171 ₿0.0000029	$0.003935 ₿0.0000028	$66.92 ₿0.63	$82.79K ₿57.2	$55.15K ₿28.26
8265	Grizzly Honey GHNY	$0.03345 ₿0.000039	10.46	$54.85K ₿52.04	$0.03458 ₿0.000039	$0.02888 ₿0.000037	$14.3K ₿0.25	$54.85K ₿52.04	$54.85K ₿52.04
8272	ROCK ROCK	$0.00005496	-0.07	$54.48K	$0.00005565	$0.00005365	$53.42K	$54.48K	$54.48K
8276	O3 Swap O3	$0.001522 ₿0.00000060	2.27	$54.39K ₿21.49	$0.001534 ₿0.00000070	$0.001481 ₿0.00000057	$129.15 ₿5.97	$75.34K ₿25.19	$54.39K ₿21.49
8277	Catheon Gaming CATHEON	$0.00003407 ₿0.000000015	-3.13	$54.38K ₿24.29	$0.00003517 ₿0.000000017	$0.00003267 ₿0.000000014	$9.39K ₿0.5	$339.81K ₿150.92	$54.38K ₿24.29
8287	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006354 ₿0.00000000062	$0.00006215 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8295	Andy ANDY	$0.00000537	13.45	$53.73K	$0.000005429	$0.000004699	$3.75K	$53.73K	$53.73K
8303	바이버레이트 VIB	$0.0002925 ₿0.0000017	-3.26	$53.41K ₿319.99	$0.1851 ₿0.0000018	$0.1718 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8317	Shezmu SHEZMU	$0.03302 ₿0.00012	4.55	$53K ₿27.2	$0.03329 ₿0.00015	$0.03127 ₿0.00011	$7.43 ₿2.03	$56.46K ₿53.42	$53K ₿27.2
8318	DeFi Yield Protocol DYP	$0.003383 ₿0.0000054	-90.70	$52.66K ₿110.43	$0.03641 ₿0.0000059	$0.003198 ₿0.0000054	$58.6 ₿7.71	$84.46K ₿138.43	$52.66K ₿110.43
8319	Bao Finance BAO	$0.0000007201 ₿0.00000000029	4.17	$52.84K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$137.29 ₿0.01	$708.86K ₿294.55	$52.84K ₿21.95
8323	Cirus CIRUS	$0.0002479 ₿0.00000044	-0.78	$52.85K ₿45.44	$0.0002499 ₿0.00000048	$0.0002476 ₿0.00000043	$46.88 ₿8.31	$53.3K ₿94.63	$52.85K ₿45.44
8333	Traxx TRAXX	$0.0002152 ₿0.000000067	-9.86	$52.69K ₿16.43	$0.0002427 ₿0.000000067	$0.0002152 ₿0.000000065	$2.48K ₿1.48	$75.6K ₿23.57	$52.69K ₿16.43
8356	WOWO WOWO	$0.00007025	3.91	$52.07K	$0.00007221	$0.00006702	$27.32	$66.68K	$52.07K
8365	AutoAir AI AAI	$0.001556 ₿0.0000021	-24.39	$51.75K ₿70.43	$0.2916 ₿0.0000028	$0.2148 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8367	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004364 ₿0.000000042	$0.003807 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8370	Zoomer ZOOMER	$0.000127	3.43	$51.56K	$0.0001301	$0.0001192	$186.15	$51.56K	$51.56K
8387	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02412 ₿0.00000023	$0.02139 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8400	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.015 ₿0.00000014	$0.01355 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8413	Castle Of Blackwater COBE	$0.006728 ₿0.0000062	6.81	$50.29K ₿0	$0.006765 ₿0.0000078	$0.005157 ₿0.0000062	$65.38K ₿1.69	$672.84K ₿628.76	$50.29K ₿0
8423	LUBE LUBE	$0.0000007227 ₿0.0000000035	-1.74	$49.87K ₿244.84	$0.0000007355 ₿0.0000000039	$0.0000007167 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8429	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8442	Bitrock BROCK	$0.0004916 ₿0.0000026	3.58	$49.16K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$33.34 ₿3.25	$49.16K ₿266.13	$49.16K ₿266.13
8447	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8448	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.01905 ₿0.00000018	$0.01578 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8463	TrustPad TPAD	$0.0001589 ₿0.00000011	4.04	$48.57K ₿33.74	$0.0001608 ₿0.00000011	$0.0001487 ₿0.00000010	$933.19 ₿0.39	$158.86K ₿110.36	$48.57K ₿33.74
8464	Shitcoin on TON SHIT	$0.0006716	0.92	$48.56K	$0.0006833	$0.0006655	$42.13	$48.56K	$48.56K
8466	Oddz ODDZ	$0.0005547 ₿0.00000027	1.04	$49.6K ₿24.94	$0.000557 ₿0.00000030	$0.0005405 ₿0.00000027	$50.41K ₿4.16	$55.48K ₿27.9	$49.6K ₿24.94
8472	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03405 ₿0.00000033	$0.02731 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8482	EpiK Protocol AIEPK	$0.0003094 ₿0.00000020	3.81	$47.99K ₿31.51	$0.0003194 ₿0.00000021	$0.0002977 ₿0.00000019	$9.67K ₿4.25	$123.77K ₿81.27	$47.99K ₿31.51
8491	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-1.74	$47.68K ₿21.98	$0.000004099 ₿0.0000000019	$0.000004009 ₿0.0000000018	$18.74K ₿0.46	$80.3K	$47.68K ₿21.98
8500	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.26 ₿0.000031	$2.97 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8510	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8516	스마트캐시 SMART	$0.00001582 ₿0.0000000020	1.10	$46.76K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001565 ₿0.0000000010	$0 ₿0	$79.15K ₿10	$46.76K ₿5.91
8535	PUMLx PUMLX	$0.0003712 ₿0.00000018	4.15	$45.99K ₿22.29	$0.0003712 ₿0.00000018	$0.0003479 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8542	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	-9.98	$45.8K ₿23.19	$0.06702 ₿0.00000065	$0.05886 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8543	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,336.64 ₿0.052	$5,266.07 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8545	Eve AI EVEAI	$0.0005291 ₿0.0000013	-12.20	$45.79K ₿120.77	$0.0006027 ₿0.0000013	$0.0004949 ₿0.0000013	$1.59K ₿1.18	$45.79K ₿120.77	$45.79K ₿120.77
8562	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8571	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8577	neversol NEVER	$0.0000005665 ₿0.0000000027	3.21	$44.97K ₿214.75	$0.000000581 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$77.63 ₿41.04	$56.65K ₿270.5	$44.97K ₿214.75
8589	MangoMan Intelligent MMIT	$0.000000000246 ₿0.00000000000097	1.56	$44.73K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$24.03 ₿55.01	$515.42K ₿2.05K	$44.73K ₿177.77
8590	ZKBase ZKB	$0.0001999 ₿0.00000060	0	$44.67K ₿134.24	$0.0001999 ₿0.00000060	$0.0001999 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8613	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8616	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0499 ₿0.00000048	$0.04878 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8630	Teritori TORI	$0.0001078 ₿0.00000019	-8.62	$43.43K ₿52.37	$0.0001336 ₿0.00000021	$0.0001019 ₿0.00000019	$567.8 ₿0.13	$84.39K ₿110.76	$43.43K ₿52.37
8655	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.4512 ₿0.0000044	$0.4348 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8673	BABA BABA	$0.00004249 ₿0.000000047	3.39	$42.49K ₿0	$0.00004363 ₿0.000000047	$0.00003984 ₿0.000000044	$59.31 ₿0.62	$42.49K ₿47.13	$42.49K ₿0
8677	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06608 ₿0.00000064	$0.05953 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8707	Shockwaves NEUROS	$0.001151 ₿0.0000010	3.19	$41.5K ₿34.18	$0.001174 ₿0.0000011	$0.001085 ₿0.00000099	$59.08 ₿1.31	$115.19K ₿103.47	$41.5K ₿34.18
8710	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.4K ₿22.23	$0.001378 ₿0.000000013	$0.001246 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.4K ₿22.23
8711	Collab.Land COLLAB	$0.0001654 ₿0.00000010	33.82	$41.35K ₿26.19	$0.0001657 ₿0.00000011	$0.0001197 ₿0.00000010	$93.91 ₿0.15	$165.4K ₿104.77	$41.35K ₿26.19
8714	FOAM FOAM	$0.0001161 ₿0.00000061	6.95	$41.28K ₿219.53	$0.0001161 ₿0.00000063	$0.0001071 ₿0.00000061	$115.89 ₿0.01	$116.15K ₿617.77	$41.28K ₿219.53
8723	INU INU	$0.00004092	2.41	$41.14K	$0.0000424	$0.00003868	$117.85	$41.14K	$41.14K
8728	Satoxcoin SATOX	$0.00001104 ₿0.0000000065	-11.13	$41.09K ₿22.35	$0.00001311 ₿0.0000000070	$0.00001034 ₿0.0000000062	$156.7K ₿0.17	$41.24K ₿22.44	$41.09K ₿22.35
8744	Love Monster LOVE	$0.00000902	-7.83	$40.6K	$0.00000983	$0.000008749	$10.19K	$40.6K	$40.6K
8764	RepubliK RPK	$0.0002019 ₿0.00000040	1.05	$40.4K ₿80.53	$0.0002244 ₿0.00000040	$0.0001998 ₿0.00000038	$181.11 ₿32.09	$605.96K ₿1.21K	$40.4K ₿80.53
8766	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01219 ₿0.00000011	$0.01166 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8795	Kakaxa KAKAXA	$0.0004004	5.26	$39.81K	$0.0004073	$0.00038	$60.93	$39.81K	$39.81K
8828	Solanacorn CORN	$0.0000000563 ₿0.000000000027	3.46	$39.08K ₿19.15	$0.00000005798 ₿0.000000000028	$0.00000005276 ₿0.000000000020	$69.69 ₿0.2	$39.08K ₿19.15	$39.08K ₿19.15
8830	HeroesChained HEC	$0.0007767 ₿0.0000011	-0.82	$38.71K ₿57.55	$0.0007831 ₿0.0000013	$0.0007831 ₿0.0000011	$10.19 ₿4.01	$77.67K ₿115.47	$38.71K ₿57.55
8844	OccamFi OCC	$0.001527 ₿0.0000032	5.70	$38.76K ₿82.56	$0.001538 ₿0.0000037	$0.001445 ₿0.0000032	$38.18 ₿1.5	$151.98K ₿323.76	$38.76K ₿82.56
8845	Young Boys Fan Token YBO	$0.03231 ₿0.0000065	8.24	$38.7K ₿12.5	$0.03327 ₿0.0000071	$0.0292 ₿0.0000063	$358.04 ₿0	$161.59K ₿32.97	$38.7K ₿12.5
8870	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8874	Sonne Finance SONNE	$0.0004692 ₿0.0000016	-0.64	$38.24K ₿129.49	$0.0004732 ₿0.0000016	$0.0004688 ₿0.0000015	$49.65 ₿8.46	$46.92K ₿165.25	$38.24K ₿129.49
8879	BISO BISO	$0.0001823 ₿0.000000083	24.57	$38.16K ₿17.58	$0.0001882 ₿0.000000089	$0.0001463 ₿0.000000061	$10.03K ₿6.23	$38.16K ₿17.58	$38.16K ₿17.58
8926	Bufficorn BUFFI	$0.00000008854	0	$37.25K	$0	$0	$3.57	$37.25K	$37.25K
8935	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.03	$37K ₿71.06	$0.0007995 ₿0.0000011	$0.0004881 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8955	Yieldification YDF	$0.00003652 ₿0.000000028	-0.63	$36.54K ₿25.25	$0.00003674 ₿0.000000028	$0.00003614 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8965	Metapro MPRO	$0.002121	5.11	$36.11K	$0.00214	$0.001929	$22.11K	$119.74K	$36.11K
8966	Marvin On Base MOB	$0.00000002422	0	$36.34K	$0.00000002422	$0.00000002422	$2.51	$36.34K	$36.34K
8973	Hat HAT	$0.002508	3.07	$36.26K	$0.002565	$0.002349	$81.16	$155.78K	$36.26K
9006	MetaTrace TRC	$0.0001082 ₿0.00000049	-2.52	$35.57K ₿91.06	$0.0001699 ₿0.00000050	$0.00009993 ₿0.00000048	$14.46K ₿3.36	$499.97K ₿2.5K	$35.57K ₿91.06
9030	The Professor LAB	$0.00003462	3.72	$34.63K	$0.00003554	$0.00003327	$11.13	$34.63K	$34.63K
9040	Insane Labz (Sol) LABZ	$0.0006985	4.60	$34.72K	$0.0007152	$0.0006524	$1.16K	$34.72K	$34.72K
9043	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06771 ₿0.00000066	$0.06342 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9047	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9055	All In ALLIN	$0.03747 ₿0.000020	-0.02	$34.53K ₿18.82	$0.03763 ₿0.000021	$0.03704 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9060	Mozaic MOZ	$0.0002288 ₿0.00000067	9.32	$34.44K ₿61.72	$0.0002304 ₿0.00000070	$0.0002031 ₿0.00000065	$14.8 ₿0	$171.43K ₿615.45	$34.44K ₿61.72
9071	Kine Protocol KINE	$0.001692 ₿0.0000030	4.15	$34.2K ₿62.14	$0.001707 ₿0.0000031	$0.001575 ₿0.0000029	$4.69 ₿2.04	$169.22K ₿307.46	$34.2K ₿62.14
9074	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03605 ₿0.00000035	$0.03423 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9098	Undead Blocks UNDEAD	$0.002239 ₿0.0000018	-6.54	$33.7K ₿27.31	$0.0024 ₿0.0000019	$0.002229 ₿0.0000017	$72.86K ₿0	$1.12M ₿910.37	$33.7K ₿27.31
9115	DePlan DPLN	$0.005981 ₿0.000011	2.62	$33.35K ₿0	$0.0061 ₿0.000012	$0.005685 ₿0.000011	$668.1 ₿0.16	$598.12K ₿1.17K	$33.35K ₿0
9159	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9175	TOPIA TOPIA	$0.00001944 ₿0.0000010	8.23	$32.28K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$842.03 ₿5.14	$97.7K ₿5.16K	$32.28K ₿909.09
9201	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9209	Bruh BRUH	$0.00003159	0	$31.59K	$0	$0	$32.25	$31.59K	$31.59K
9219	Mao MAO	$0.00003151	-9.23	$31.51K	$0.0000349	$0.00002919	$14.19K	$31.51K	$31.51K
9222	UFOPEPE UFO	$0.00003173	2.91	$31.46K	$0.00003216	$0.00002998	$168.85	$31.46K	$31.46K
9258	UTYABSWAP UTYAB	$0.00003088	1.78	$30.89K	$0.00003361	$0.00002922	$188.4	$30.89K	$30.89K
9260	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9269	Spartan Protocol Token SPARTA	$0.00041 ₿0.00000013	-86.23	$30.67K ₿14.03	$0.002978 ₿0.00000013	$0.0004078 ₿0.00000013	$307.08 ₿0.45	$40.61K ₿13.73	$30.67K ₿14.03
9280	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9282	Sonic Solana SONIC	$0.00003028	-32.70	$30.28K	$0.00004499	$0.00003015	$3.03	$30.28K	$30.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}