29 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8350	Onigiri ONI	$0.000000107	0	$44.29K	$0	$0	$80.82	$45.05K	$44.29K
8364	Oddz ODDZ	$0.0004921 ₿0.00000027	-1.20	$43.67K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$53.36K ₿4.16	$48.84K ₿27.9	$43.67K ₿24.94
8365	Ember Sword EMBER	$0.000287	-31.75	$43.67K	$0.0004348	$0.0002869	$11.15K	$717.55K	$43.67K
8368	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003703 ₿0.0000000039	$0.00029 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8377	UniX UNIX	$0.0001772 ₿0.00000015	-15.52	$43.42K ₿43.63	$0.0173 ₿0.00000018	$0.01433 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8379	FAME AI FMC	$0.00001669 ₿0.000000015	10.72	$43.38K ₿40.56	$0.00001675 ₿0.000000016	$0.00001503 ₿0.000000015	$112.18 ₿0.59	$166.86K ₿156.01	$43.38K ₿40.56
8381	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8390	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8396	FOMO BULL CLUB FOMO	$0.0000008006	-0.84	$43.05K	$0.0000008112	$0.0000007964	$34.58	$80.08K	$43.05K
8397	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8400	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8436	Bitrock BROCK	$0.0004217 ₿0.0000026	0.80	$42.16K ₿266.13	$0.0004226 ₿0.0000029	$0.0004179 ₿0.0000026	$34.29 ₿3.25	$42.16K ₿266.13	$42.16K ₿266.13
8457	Zoomer ZOOMER	$0.0001026	12.12	$41.66K	$0.0001031	$0.00009111	$140.91	$41.66K	$41.66K
8459	TrustPad TPAD	$0.0001361 ₿0.00000011	6.07	$41.62K ₿33.74	$0.000138 ₿0.00000011	$0.0001273 ₿0.00000010	$652.5 ₿0.39	$136.14K ₿110.36	$41.62K ₿33.74
8511	ShredN SHRED	$0.004028 ₿0.000015	8.04	$40.29K ₿9.01	$0.004033 ₿0.000015	$0.003603 ₿0.000014	$2.68K ₿1.32	$402.89K ₿1.5K	$40.29K ₿9.01
8524	StareCat HELIA	$0.00004004	1.74	$39.99K	$0.00004032	$0.00003861	$6.26	$39.99K	$39.99K
8526	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.22 ₿0.00015	$10.83 ₿0.00011	$18.6 ₿2.03	$42.49K ₿53.42	$39.97K ₿27.2
8531	PAC Global PAC	$0.00000228 ₿0.0000000012	-16.85	$39.77K ₿22.4	$0.0001647 ₿0.0000000017	$0.000109 ₿0.0000000011	$0.23 ₿0.59	$113.99K ₿64.21	$39.77K ₿22.4
8532	BISO BISO	$0.0001866 ₿0.000000083	-4.19	$39.69K ₿17.58	$0.0002218 ₿0.000000089	$0.0001866 ₿0.000000061	$13.29K ₿6.23	$39.69K ₿17.58	$39.69K ₿17.58
8547	UFOPEPE UFO	$0.00003966	11.84	$39.32K	$0.00004003	$0.00003546	$210.46	$39.32K	$39.32K
8550	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	-5.59	$39.27K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$213.18 ₿55.01	$452.55K ₿2.05K	$39.27K ₿177.77
8551	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2044 ₿0.0000022	$0.1533 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8592	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4098 ₿0.0000044	$0.3949 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8597	Andy ANDY	$0.000003819	7.68	$38.22K	$0.00000387	$0.000003539	$345.23	$38.22K	$38.22K
8601	MetaTrace TRC	$0.0001073 ₿0.00000049	-8.66	$38.15K ₿91.06	$0.0001192 ₿0.00000050	$0.0001011 ₿0.00000048	$1.57K ₿3.36	$536.28K ₿2.5K	$38.15K ₿91.06
8607	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.01673 ₿0.00000018	$0.01622 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8613	Eve AI EVEAI	$0.0004376 ₿0.0000013	1.80	$37.9K ₿120.77	$0.0004402 ₿0.0000013	$0.0004267 ₿0.0000013	$66.58 ₿1.18	$37.9K ₿120.77	$37.9K ₿120.77
8672	Shitcoin on TON SHIT	$0.000501	4.46	$36.23K	$0.0005038	$0.0004773	$3.78	$36.23K	$36.23K
8674	Satoxcoin SATOX	$0.0000097 ₿0.0000000065	-0.12	$36.2K ₿22.35	$0.00000973 ₿0.0000000070	$0.0000097 ₿0.0000000062	$160.75K ₿0.17	$36.33K ₿22.44	$36.2K ₿22.35
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03274 ₿0.00000035	$0.03109 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8682	SteakHut Finance STEAK	$0.01723 ₿0.000012	5.11	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8685	Castle Of Blackwater COBE	$0.004761 ₿0.0000062	8.29	$35.89K ₿0	$0.005671 ₿0.0000078	$0.004378 ₿0.0000062	$49.04K ₿1.69	$480.27K ₿628.76	$35.89K ₿0
8687	OccamFi OCC	$0.001413 ₿0.0000032	17.80	$35.86K ₿82.56	$0.001417 ₿0.0000037	$0.001199 ₿0.0000032	$17.22 ₿1.5	$140.63K ₿323.76	$35.86K ₿82.56
8692	Resistance Girl REGI	$0.0003575	4.35	$35.76K	$0.0003608	$0.0003415	$118.89	$35.76K	$35.76K
8712	Spartan Protocol Token SPARTA	$0.0004745 ₿0.00000013	4.20	$35.46K ₿14.03	$0.000534 ₿0.00000013	$0.0004525 ₿0.00000013	$397.18 ₿0.45	$46.96K ₿13.73	$35.46K ₿14.03
8718	Solanacorn CORN	$0.00000005096 ₿0.000000000027	9.91	$35.36K ₿19.15	$0.00000005187 ₿0.000000000028	$0.00000004636 ₿0.000000000020	$155.97 ₿0.2	$35.36K ₿19.15	$35.36K ₿19.15
8721	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03092 ₿0.00000033	$0.0248 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8762	Shockwaves NEUROS	$0.0009568 ₿0.0000010	6.37	$34.47K ₿34.18	$0.0009708 ₿0.0000011	$0.0008962 ₿0.00000099	$8.85 ₿1.31	$95.68K ₿103.47	$34.47K ₿34.18
8765	Lonk LONK	$0.0000001037 ₿0.00000000014	3.76	$34.4K ₿49.21	$0.0000001058 ₿0.00000000016	$0.0000000995 ₿0.00000000014	$6.84 ₿0.58	$38.94K ₿55.71	$34.4K ₿49.21
8779	MELD MELD	$0.000008499 ₿0.00000025	0.45	$34K ₿956.96	$0.00000849 ₿0.00000027	$0.00000843 ₿0.00000024	$4.25 ₿2.28	$34K ₿1.01K	$34K ₿956.96
8783	BOGUS BOGUS	$0.00004084	0.93	$33.84K	$0.00004166	$0.00004045	$36.76	$33.84K	$33.84K
8799	Metapro MPRO	$0.001972	40.95	$33.47K	$0.001966	$0.001397	$505.22	$111.2K	$33.47K
8806	Matr1x Fire FIRE	$0.0005 ₿0.000015	6.40	$33.37K ₿141.09	$0.0005101 ₿0.000016	$0.00042 ₿0.000015	$24.31K ₿172.71	$482.86K ₿2.76K	$33.37K ₿141.09
8821	INU INU	$0.00003314	1.76	$33.15K	$0.00003371	$0.00003258	$21.61	$33.15K	$33.15K
8831	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002624 ₿0.000000028	$0.002511 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8843	Insane Labz (Sol) LABZ	$0.000659	6.82	$32.76K	$0.000671	$0.0006139	$1.15K	$32.76K	$32.76K
8847	REV3AL REV3L	$0.00007802 ₿0.00000028	0.42	$32.57K ₿118.08	$0.00007831 ₿0.00000030	$0.00007768 ₿0.00000027	$1.07 ₿2.29	$78.02K ₿283.23	$32.57K ₿118.08
8858	Juice Finance JUICE	$0.00003978 ₿0.0000022	-4.80	$32.46K ₿0	$0.00004546 ₿0.0000025	$0.00003978 ₿0.0000022	$12.23K ₿25.86	$39.78K ₿2.39K	$32.46K ₿0
8861	neversol NEVER	$0.0000004079 ₿0.0000000027	10.83	$32.39K ₿214.75	$0.0000004133 ₿0.0000000029	$0.0000003681 ₿0.0000000027	$81.68 ₿41.04	$40.79K ₿270.5	$32.39K ₿214.75
8879	Teritori TORI	$0.00007951 ₿0.00000019	-4.00	$32.12K ₿52.37	$0.00008569 ₿0.00000021	$0.0000748 ₿0.00000019	$113.29 ₿0.13	$62.47K ₿110.76	$32.12K ₿52.37
8890	Sonne Finance SONNE	$0.0004552 ₿0.0000016	-3.04	$31.8K ₿129.49	$0.0004695 ₿0.0000016	$0.0004551 ₿0.0000015	$10.45 ₿8.46	$45.52K ₿165.25	$31.8K ₿129.49
8891	BHNetwork BHAT	$0.0003373 ₿0.00000018	6.10	$31.78K ₿39.84	$0.0003438 ₿0.00000020	$0.0003132 ₿0.00000018	$72.01 ₿1	$31.78K ₿39.91	$31.78K ₿39.84
8894	Hat HAT	$0.002195	9.15	$31.66K	$0.002193	$0.002008	$8.36	$136.02K	$31.66K
8898	DOSE DOSE	$0.00000967 ₿0.00000011	4.29	$31.64K ₿171.75	$0.0000127 ₿0.00000012	$0.000009269 ₿0.00000011	$334.76 ₿61.91	$48.34K ₿580.8	$31.64K ₿171.75
8925	Minu MINU	$0.000000008258 ₿0.0000000000058	-5.54	$31.33K ₿34.83	$0.000000008764 ₿0.0000000000064	$0.000000008223 ₿0.0000000000057	$55.83 ₿37.79	$31.33K ₿33.25	$31.33K ₿34.83
8939	PolkaBridge PBR	$0.0004303 ₿0.00000098	0	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004303 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8946	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06589 ₿0.00000070	$0.06103 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8970	Param PARAM	$0.0001176	0.31	$30.48K	$0.0001178	$0.0001167	$10.15	$235.37K	$30.48K
9021	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.34 ₿0.000057	$4.41 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9024	Bruh BRUH	$0.00002954	0.44	$29.57K	$0.00002958	$0.00002939	$304.86	$29.57K	$29.57K
9039	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$2.01 ₿0.000021	$1.82 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9043	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9047	Undead Blocks UNDEAD	$0.001967 ₿0.0000018	-0.59	$29.16K ₿27.31	$0.002006 ₿0.0000019	$0.001919 ₿0.0000017	$67.77K ₿0	$971.95K ₿910.37	$29.16K ₿27.31
9049	Kakaxa KAKAXA	$0.0002928	5.22	$29.12K	$0.0002941	$0.0002779	$2.77	$29.12K	$29.12K
9070	BABA BABA	$0.00002879 ₿0.000000047	9.04	$28.8K ₿0	$0.00002892 ₿0.000000047	$0.0000264 ₿0.000000044	$86.77 ₿0.62	$28.8K ₿47.13	$28.8K ₿0
9083	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9114	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9123	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9130	EpiK Protocol AIEPK	$0.0001638 ₿0.00000020	-60.99	$27.79K ₿31.51	$0.0004234 ₿0.00000021	$0.0001791 ₿0.00000019	$29.48K ₿4.25	$71.66K ₿81.27	$27.79K ₿31.51
9132	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1477 ₿0.0000015	$0.1291 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9138	Rebase GG IRL $IRL	$0.0005565 ₿0.0000017	-2.20	$27.61K ₿66.4	$0.0005694 ₿0.0000018	$0.0005563 ₿0.0000015	$1.44 ₿9.93	$278.19K ₿901.75	$27.61K ₿66.4
9139	APES APES	$0.00002773	8.89	$27.6K	$0.00002773	$0.0000254	$65.31	$27.6K	$27.6K
9144	DePlan DPLN	$0.004942 ₿0.000011	9.06	$27.55K ₿0	$0.004993 ₿0.000012	$0.004521 ₿0.000011	$382.91 ₿0.16	$494.17K ₿1.17K	$27.55K ₿0
9159	Collab.Land COLLAB	$0.0001099 ₿0.00000010	0.80	$27.44K ₿26.19	$0.0001121 ₿0.00000011	$0.0001021 ₿0.00000010	$26.46 ₿0.15	$109.74K ₿104.77	$27.44K ₿26.19
9163	The Professor LAB	$0.00002735	2.55	$27.35K	$0.0000278	$0.00002659	$57.54	$27.35K	$27.35K
9179	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04528 ₿0.00000048	$0.04211 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9189	HeroesChained HEC	$0.0005389 ₿0.0000011	1.36	$26.86K ₿57.55	$0.0005396 ₿0.0000013	$0.0005295 ₿0.0000011	$3.09 ₿4.01	$53.9K ₿115.47	$26.86K ₿57.55
9204	sunlion SUNLION	$0.00002669	-0.53	$26.7K	$0.00002691	$0.00002669	$15.75	$26.7K	$26.7K
9213	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2908 ₿0.0000031	$0.276 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9244	Marvin On Base MOB	$0.00000001739	6.28	$26.09K	$0.00000001745	$0.0000000163	$7.11	$26.09K	$26.09K
9246	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003357 ₿0.000000036	$0.00304 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9249	Bomber Coin BCOIN	$0.000297 ₿0.0000010	4.78	$26.02K ₿76.66	$0.0004 ₿0.0000010	$0.0002 ₿0.00000097	$1.47K ₿1.98	$29.39K ₿103.47	$26.02K ₿76.66
9255	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9268	Arcade ARC	$0.0002417	6.91	$25.82K	$0.0002421	$0.0002256	$15.03	$193.41K	$25.82K
9310	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9317	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.0615 ₿0.00000066	$0.0576 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9333	ZeroSwap ZEE	$0.000339 ₿0.00000042	0.61	$24.98K ₿31.22	$0.0003412 ₿0.00000043	$0.0003329 ₿0.00000041	$284.11K ₿10.29	$33.63K ₿42.03	$24.98K ₿31.22
9369	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9380	Young Boys Fan Token YBO	$0.03313 ₿0.0000065	6.92	$24.36K ₿12.5	$0.03347 ₿0.0000071	$0.02666 ₿0.0000063	$39.69 ₿0	$165.63K ₿32.97	$24.36K ₿12.5
9382	Xena Finance XEN	$0.00003293 ₿0.000000065	-2.29	$24.35K ₿8.09	$0.00003562 ₿0.	$0.00003207 ₿0.	$39.68 ₿0	$32.94K ₿64.82	$24.35K ₿8.09
9397	Realm REALM	$0.00002474 ₿0.000000055	0.04	$24.16K ₿50.13	$0.00002474 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.75K ₿55.85	$24.16K ₿50.13
9405	MetaDOS SECOND	$0.000005139 ₿0.000000088	1.36	$24.03K ₿0	$0.000005169 ₿0.000000089	$0.00000504 ₿0.000000071	$106.21 ₿46.81	$51.43K ₿889.26	$24.03K ₿0
9407	Smilek SMILEK	$0.00000001203 ₿0.000000000078	10.05	$24.01K ₿156.19	$0.0000000122 ₿0.000000000086	$0.00000001083 ₿0.000000000053	$43.04 ₿2.85	$24.01K ₿156.19	$24.01K ₿156.19
9474	DuckyDuck DUCKY	$0.0001158	9.90	$23.14K	$0.0001158	$0.0001054	$1.67	$23.14K	$23.14K
9489	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2583 ₿0.0000027	$0.2313 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9492	Angola AGLA	$0.00004681 ₿0.00000035	1.17	$23K ₿176.95	$0.00004979 ₿0.00000039	$0.000041 ₿0.00000034	$22.57K ₿8.38	$138.16K ₿1.06K	$23K ₿176.95
9495	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05136 ₿0.00000055	$0.04542 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9498	Mean DAO MEAN	$0.000117 ₿0.00000043	0.51	$22.93K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$16.16 ₿1.2	$24.59K ₿90.78	$22.93K ₿84.46
9503	MeowCat MEOW	$0.0002288 ₿0.0000013	8.79	$22.88K ₿0	$0.0002331 ₿0.0000015	$0.0002103 ₿0.0000012	$7.75 ₿10.33	$22.88K ₿127.01	$22.88K ₿0
9512	FUKU FUKU	$0.000000054	9.63	$22.72K	$0.00000005417	$0.00000004926	$19.21	$22.72K	$22.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}